中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同心传动(920454)河南省上涨家数:100下跌家数:12平均涨幅:+1.65%平均换手:1.23%总成交额:139.63亿元
更新时间:2026-02-09 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920225利通科技31.1537.83+1.15+3.83%66602048.4850.80%
920895花溪科技20.70-477.69+0.65+3.24%3055624.02811.06%
920725惠丰钻石35.00-205.87+1.03+3.03%170595960.4884.05%
920207众诚科技29.14-165.74+0.66+2.32%109213203.4751.94%
920971天马新材33.00139.41+0.64+1.98%132914371.4711.55%
920407驰诚股份23.5094.10+0.40+1.73%3046711.31190.88%
920402硅烷科技10.46-68.54+0.16+1.55%125101305.1220.46%
920496许昌智能10.5139.71+0.16+1.55%102031066.2870.70%
920415恒拓开源14.52157.07+0.19+1.33%5213757.10550.48%
920580科创新材15.39101.32+0.14+0.92%3747576.25660.74%
920175东方碳素11.53-15.50+0.07+0.61%2141246.74790.27%
920087秋乐种业17.85117.54+0.08+0.45%272384855.3541.66%
920454同心传动16.1257.07+0.06+0.37%2273366.28280.36%

转至同心传动(920454)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。