|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同心传动(920454)汽车制造业上涨家数:36下跌家数:172平均涨幅:-1.57%平均换手:2.98%总成交额:571.99亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920086 | 科马材料 | 27.20 | 24.83 | +1.44 | +5.59% | 39376 | 11251.82 | 14.72% | | 920055 | 隆源股份 | 30.49 | 14.56 | +0.99 | +3.36% | 9706 | 2923.902 | 6.34% | | 920168 | 通宝光电 | 17.49 | 18.69 | -0.14 | -0.79% | 5230 | 925.6076 | 1.86% | | 920187 | 通领科技 | 20.25 | 13.34 | -0.24 | -1.17% | 4893 | 990.079 | 1.47% | | 920454 | 同心传动 | 12.08 | 44.93 | -0.19 | -1.55% | 5503 | 664.9937 | 1.12% | | 920663 | 明阳科技 | 13.73 | 20.96 | -0.31 | -2.21% | 9292 | 1271.388 | 1.45% | | 920690 | 捷众科技 | 16.70 | 19.73 | -0.48 | -2.79% | 7886 | 1332.492 | 1.41% | | 920533 | 骏创科技 | 21.12 | 80.07 | -0.61 | -2.81% | 15582 | 3300.783 | 2.13% | | 920221 | 易实精密 | 13.60 | 27.71 | -0.41 | -2.93% | 11632 | 1593.748 | 1.88% | | 920978 | 开特股份 | 21.48 | 23.33 | -0.65 | -2.94% | 21948 | 4730.192 | 2.17% | | 920837 | 华原股份 | 10.33 | 19.53 | -0.32 | -3.00% | 6441 | 670.8566 | 0.47% | | 920022 | 世昌股份 | 21.30 | 19.35 | -0.66 | -3.01% | 2961 | 632.6114 | 1.78% | | 920906 | 舜宇精工 | 18.69 | 38.58 | -0.59 | -3.06% | 5859 | 1107.23 | 1.76% | | 920146 | 华阳变速 | 5.37 | -16.89 | -0.17 | -3.07% | 34538 | 1932.919 | 3.18% | | 920271 | 邦德股份 | 10.95 | 16.41 | -0.41 | -3.61% | 20585 | 2286.182 | 3.56% | | 920000 | 安徽凤凰 | 12.50 | 17.09 | -0.49 | -3.77% | 8796 | 1113.614 | 1.53% | | 920436 | 大地电气 | 11.40 | 982.82 | -0.51 | -4.28% | 7963 | 927.725 | 0.90% | | 920220 | 朗信电气 | 63.48 | 36.54 | -2.84 | -4.28% | 26336 | 17305.19 | 22.10% |
|