|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同心传动(920454)河南省上涨家数:80下跌家数:32平均涨幅:+1.64%平均换手:2.20%总成交额:328.66亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 12.36 | 225.51 | +1.73 | +16.27% | 149133 | 17946.43 | 9.09% | | 920725 | 惠丰钻石 | 80.95 | -524.32 | +7.17 | +9.72% | 53362 | 43638.21 | 12.08% | | 920971 | 天马新材 | 27.28 | 66.78 | +1.05 | +4.00% | 38050 | 10293.91 | 4.44% | | 920156 | 海昌智能 | 38.88 | 19.99 | +0.66 | +1.73% | 4997 | 1921.826 | 2.30% | | 920895 | 花溪科技 | 12.70 | -202.69 | +0.20 | +1.60% | 2987 | 376.2782 | 1.04% | | 920402 | 硅烷科技 | 9.10 | -28.41 | +0.10 | +1.11% | 23507 | 2122.679 | 0.86% | | 920096 | 嘉晨智能 | 36.24 | 33.35 | +0.39 | +1.09% | 6810 | 2440.146 | 4.20% | | 920175 | 东方碳素 | 7.97 | -8.18 | +0.02 | +0.25% | 4968 | 393.5562 | 0.63% | | 920415 | 恒拓开源 | 8.84 | 44.63 | +0.02 | +0.23% | 8124 | 712.7405 | 0.75% | | 920407 | 驰诚股份 | 10.62 | 61.82 | +0.01 | +0.09% | 2547 | 268.7673 | 0.56% | | 920454 | 同心传动 | 10.96 | 42.38 | 0.00 | 0.00% | 1537 | 167.5476 | 0.31% | | 920580 | 科创新材 | 11.37 | 37.86 | -0.03 | -0.26% | 6652 | 749.8261 | 1.21% | | 920207 | 众诚科技 | 22.80 | 92.13 | -0.11 | -0.48% | 10178 | 2299.714 | 1.81% | | 920496 | 许昌智能 | 6.30 | 105.71 | -0.04 | -0.63% | 8670 | 544.5927 | 0.60% | | 920225 | 利通科技 | 15.74 | 34.99 | -0.30 | -1.87% | 24318 | 3806.902 | 2.94% |
|