|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美之高(920765)广东省上涨家数:594下跌家数:269平均涨幅:+0.47%平均换手:1.28%总成交额:1317.47亿元 更新时间：2026-02-13 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 34.26 | 43.49 | +4.14 | +13.75% | 38823 | 13406.66 | 8.80% | | 920876 | 慧为智能 | 27.52 | -1349.36 | +1.02 | +3.85% | 9957 | 2745.517 | 2.58% | | 920267 | 鑫汇科 | 22.97 | 160.92 | +0.41 | +1.82% | 547 | 124.8072 | 0.18% | | 920627 | 力王股份 | 23.78 | 78.87 | +0.42 | +1.80% | 8790 | 2087.069 | 1.88% | | 920957 | 汉维科技 | 12.99 | 280.21 | +0.21 | +1.64% | 1255 | 161.7693 | 0.29% | | 920729 | 永顺生物 | 9.10 | 59.99 | +0.14 | +1.56% | 8712 | 790.1542 | 1.13% | | 920765 | 美之高 | 18.38 | -1055.11 | +0.24 | +1.32% | 3137 | 576.3333 | 0.59% | | 920469 | 富恒新材 | 10.88 | -108.26 | +0.13 | +1.21% | 4960 | 536.9375 | 0.48% | | 920523 | 德瑞锂电 | 26.67 | 17.33 | +0.31 | +1.18% | 5544 | 1471.933 | 0.69% | | 920892 | 广咨国际 | 16.98 | 28.38 | +0.16 | +0.95% | 2914 | 494.5989 | 0.20% | | 920926 | 鸿智科技 | 17.06 | 43.78 | +0.16 | +0.95% | 1622 | 275.4203 | 0.20% | | 920080 | 奥美森 | 27.95 | 37.10 | +0.24 | +0.87% | 1212 | 337.0239 | 0.53% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.15 | +0.83% | 1559 | 282.1166 | 0.18% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.18 | +0.74% | 1369 | 337.4714 | 0.40% | | 920491 | 奥迪威 | 28.09 | 43.27 | +0.19 | +0.68% | 5872 | 1646.396 | 0.51% | | 920123 | 芭薇股份 | 15.09 | 36.78 | +0.10 | +0.67% | 1626 | 245.0712 | 0.26% | | 920185 | 贝特瑞 | 29.64 | 32.86 | +0.18 | +0.61% | 14506 | 4289.47 | 0.13% | | 920039 | 国义招标 | 11.95 | 41.75 | +0.07 | +0.59% | 9301 | 1116.185 | 0.60% | | 920871 | 派特尔 | 15.08 | 71.81 | +0.08 | +0.53% | 1383 | 207.8178 | 0.31% | | 920866 | 绿亨科技 | 8.47 | 40.89 | +0.04 | +0.47% | 2971 | 251.8593 | 0.32% | | 920110 | 雷特科技 | 37.52 | 31.14 | +0.12 | +0.32% | 226 | 84.5254 | 0.14% | | 920768 | 拾比佰 | 13.21 | 29.91 | +0.04 | +0.30% | 2898 | 382.1913 | 0.38% | | 920925 | 锦好医疗 | 22.30 | 80.15 | +0.04 | +0.18% | 3949 | 880.4914 | 0.71% | | 920075 | 柏星龙 | 28.45 | 68.69 | +0.04 | +0.14% | 4831 | 1380.525 | 1.39% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 3718 | 675.7656 | 0.49% | | 920821 | 则成电子 | 24.25 | 167.96 | -0.01 | -0.04% | 3272 | 794.8577 | 0.45% | | 920807 | 奔朗新材 | 15.24 | 97.92 | -0.01 | -0.07% | 9013 | 1372.413 | 0.74% | | 920556 | 雅达股份 | 10.55 | 62.90 | -0.03 | -0.28% | 14865 | 1571.278 | 1.27% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.04 | -0.44% | 3673 | 332.4716 | 0.28% | | 920375 | 派诺科技 | 14.89 | 97.31 | -0.25 | -1.65% | 14410 | 2176.669 | 2.22% | | 920045 | 蘅东光 | 394.02 | 123.83 | -19.95 | -4.82% | 6197 | 24541.65 | 3.08% |
|