|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 殷图网联(920508)北京市上涨家数:238下跌家数:208平均涨幅:+0.07%平均换手:1.38%总成交额:1006.23亿元 更新时间：2026-02-11 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920184 | 国源科技 | 19.97 | 264.61 | +0.69 | +3.58% | 28948 | 5817.585 | 3.24% | | 920493 | 并行科技 | 169.43 | 579.78 | +3.66 | +2.21% | 13710 | 23303.97 | 3.13% | | 920208 | 青矩技术 | 25.21 | 18.22 | +0.35 | +1.41% | 5254 | 1325.233 | 0.54% | | 920263 | 中航泰达 | 12.95 | 61.35 | +0.14 | +1.09% | 2640 | 341.9695 | 0.26% | | 920160 | 北矿检测 | 25.85 | 45.52 | +0.27 | +1.06% | 3167 | 816.5751 | 1.24% | | 920819 | 颖泰生物 | 3.95 | -12.14 | +0.02 | +0.51% | 16495 | 648.8008 | 0.14% | | 920553 | 凯腾精工 | 10.30 | 59.26 | +0.05 | +0.49% | 1605 | 165.0546 | 0.17% | | 920508 | 殷图网联 | 23.15 | 122.03 | +0.07 | +0.30% | 1036 | 239.564 | 0.32% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.04 | +0.29% | 6802 | 929.7426 | 0.23% | | 920703 | 广厦环能 | 15.22 | 20.92 | +0.03 | +0.20% | 1116 | 169.4022 | 0.15% | | 920017 | 星昊医药 | 18.96 | 26.19 | +0.03 | +0.16% | 1585 | 300.1318 | 0.13% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.02 | +0.08% | 1479 | 349.4359 | 0.33% | | 920122 | 中纺标 | 33.61 | 112.96 | +0.01 | +0.03% | 1465 | 492.4535 | 0.41% | | 920592 | 华信永道 | 38.35 | 381.01 | +0.01 | +0.03% | 1705 | 653.8726 | 0.34% | | 920429 | 康比特 | 15.35 | 49.83 | 0.00 | 0.00% | 1465 | 224.6427 | 0.13% | | 920879 | 基康技术 | 21.34 | 42.27 | -0.01 | -0.05% | 1567 | 335.0088 | 0.12% | | 920047 | 诺思兰德 | 23.33 | -135.02 | -0.08 | -0.34% | 4651 | 1078.199 | 0.26% | | 920344 | 三元基因 | 23.84 | -733.18 | -0.13 | -0.54% | 1141 | 272.2009 | 0.10% | | 920145 | 恒合股份 | 16.70 | -181.23 | -0.10 | -0.60% | 1743 | 292.62 | 0.36% | | 920808 | 曙光数创 | 76.42 | -4021.60 | -0.58 | -0.75% | 3588 | 2760.276 | 0.18% | | 920575 | 康乐卫士 | 10.47 | -9.46 | -0.12 | -1.13% | 11764 | 1234.242 | 0.63% | | 920090 | 同辉信息 | 5.65 | -13.40 | -0.16 | -2.75% | 56864 | 3232.506 | 4.20% | | 920021 | 流金科技 | 15.60 | -156.35 | -0.65 | -4.00% | 344945 | 52869.56 | 14.81% | | 920179 | 凯德石英 | 54.46 | 159.12 | -2.54 | -4.46% | 25329 | 13987.25 | 4.24% |
|