|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 殷图网联(920508)北京市上涨家数:193下跌家数:265平均涨幅:-0.21%平均换手:2.97%总成交额:2197.94亿元 更新时间：2026-02-11 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920184 | 国源科技 | 19.76 | 261.82 | +0.48 | +2.49% | 43889 | 8817.657 | 4.91% | | 920160 | 北矿检测 | 25.88 | 45.58 | +0.30 | +1.17% | 8524 | 2207.001 | 3.34% | | 920493 | 并行科技 | 167.64 | 573.66 | +1.87 | +1.13% | 27269 | 46386.75 | 6.23% | | 920263 | 中航泰达 | 12.95 | 61.35 | +0.14 | +1.09% | 11629 | 1520.045 | 1.13% | | 920208 | 青矩技术 | 25.07 | 18.12 | +0.21 | +0.84% | 6960 | 1754.346 | 0.71% | | 920703 | 广厦环能 | 15.21 | 20.91 | +0.02 | +0.13% | 5609 | 856.8274 | 0.74% | | 920879 | 基康技术 | 21.37 | 42.33 | +0.02 | +0.09% | 4806 | 1028.365 | 0.37% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 38163 | 1502.227 | 0.32% | | 920806 | 云星宇 | 13.59 | 42.67 | -0.01 | -0.07% | 14043 | 1916.336 | 0.47% | | 920047 | 诺思兰德 | 23.36 | -135.19 | -0.05 | -0.21% | 9259 | 2157.063 | 0.51% | | 920553 | 凯腾精工 | 10.22 | 58.80 | -0.03 | -0.29% | 5984 | 614.2681 | 0.65% | | 920508 | 殷图网联 | 22.98 | 121.13 | -0.10 | -0.43% | 1815 | 419.54 | 0.57% | | 920344 | 三元基因 | 23.82 | -732.56 | -0.15 | -0.63% | 3032 | 723.3588 | 0.27% | | 920579 | 机科股份 | 23.43 | 520.47 | -0.16 | -0.68% | 5326 | 1252.804 | 1.19% | | 920017 | 星昊医药 | 18.80 | 25.97 | -0.13 | -0.69% | 7735 | 1459.387 | 0.63% | | 920429 | 康比特 | 15.23 | 49.44 | -0.12 | -0.78% | 5380 | 823.4285 | 0.47% | | 920808 | 曙光数创 | 76.23 | -4011.60 | -0.77 | -1.00% | 9650 | 7383.742 | 0.50% | | 920592 | 华信永道 | 37.95 | 377.04 | -0.39 | -1.02% | 5920 | 2265.728 | 1.18% | | 920122 | 中纺标 | 33.09 | 111.21 | -0.51 | -1.52% | 4023 | 1345.948 | 1.08% | | 920575 | 康乐卫士 | 10.29 | -9.30 | -0.30 | -2.83% | 50269 | 5192.907 | 2.68% | | 920145 | 恒合股份 | 16.23 | -176.13 | -0.57 | -3.39% | 13354 | 2201.932 | 2.75% | | 920090 | 同辉信息 | 5.60 | -13.28 | -0.21 | -3.61% | 97694 | 5530.724 | 7.22% | | 920021 | 流金科技 | 15.31 | -153.45 | -0.94 | -5.78% | 551520 | 84574.46 | 23.69% | | 920179 | 凯德石英 | 53.38 | 155.96 | -3.62 | -6.35% | 60482 | 32879.31 | 10.13% |
|