中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
殷图网联(920508)北京市上涨家数:238下跌家数:208平均涨幅:+0.07%平均换手:1.38%总成交额:1006.23亿元
更新时间:2026-02-11 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920184国源科技19.97264.61+0.69+3.58%289485817.5853.24%
920493并行科技169.43579.78+3.66+2.21%1371023303.973.13%
920208青矩技术25.2118.22+0.35+1.41%52541325.2330.54%
920263中航泰达12.9561.35+0.14+1.09%2640341.96950.26%
920160北矿检测25.8545.52+0.27+1.06%3167816.57511.24%
920819颖泰生物3.95-12.14+0.02+0.51%16495648.80080.14%
920553凯腾精工10.3059.26+0.05+0.49%1605165.05460.17%
920508殷图网联23.15122.03+0.07+0.30%1036239.5640.32%
920806云星宇13.6442.82+0.04+0.29%6802929.74260.23%
920703广厦环能15.2220.92+0.03+0.20%1116169.40220.15%
920017星昊医药18.9626.19+0.03+0.16%1585300.13180.13%
920579机科股份23.61524.47+0.02+0.08%1479349.43590.33%
920122中纺标33.61112.96+0.01+0.03%1465492.45350.41%
920592华信永道38.35381.01+0.01+0.03%1705653.87260.34%
920429康比特15.3549.830.000.00%1465224.64270.13%
920879基康技术21.3442.27-0.01-0.05%1567335.00880.12%
920047诺思兰德23.33-135.02-0.08-0.34%46511078.1990.26%
920344三元基因23.84-733.18-0.13-0.54%1141272.20090.10%
920145恒合股份16.70-181.23-0.10-0.60%1743292.620.36%
920808曙光数创76.42-4021.60-0.58-0.75%35882760.2760.18%
920575康乐卫士10.47-9.46-0.12-1.13%117641234.2420.63%
920090同辉信息5.65-13.40-0.16-2.75%568643232.5064.20%
920021流金科技15.60-156.35-0.65-4.00%34494552869.5614.81%
920179凯德石英54.46159.12-2.54-4.46%2532913987.254.24%

转至殷图网联(920508)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。