|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭杰科技(920149)江苏省上涨家数:371下跌家数:308平均涨幅:+0.25%平均换手:0.84%总成交额:620.45亿元 更新时间：2026-02-11 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 23.82 | -173.29 | +1.28 | +5.68% | 52406 | 12488.47 | 8.02% | | 920914 | 远航精密 | 28.71 | 43.12 | +0.69 | +2.46% | 3763 | 1070.314 | 0.38% | | 920284 | 灵鸽科技 | 39.10 | -138.99 | +0.60 | +1.56% | 4586 | 1779.283 | 0.68% | | 920007 | 酉立智能 | 73.88 | 30.38 | +1.12 | +1.54% | 1578 | 1168.144 | 1.48% | | 920068 | 天工股份 | 19.05 | 115.72 | +0.23 | +1.22% | 2915 | 551.4999 | 0.46% | | 920014 | 特瑞斯 | 12.88 | 37.15 | +0.14 | +1.10% | 5819 | 747.7733 | 0.87% | | 920026 | 卓兆点胶 | 36.97 | 86.11 | +0.35 | +0.96% | 1334 | 494.5417 | 0.36% | | 920278 | 鹿得医疗 | 9.51 | 61.84 | +0.08 | +0.85% | 2973 | 282.1497 | 0.40% | | 920204 | 沪江材料 | 17.57 | 82.04 | +0.14 | +0.80% | 730 | 127.7407 | 0.15% | | 920046 | 亿能电力 | 27.20 | 209.39 | +0.20 | +0.74% | 27669 | 7625.736 | 4.32% | | 920665 | 科强股份 | 13.76 | 40.39 | +0.10 | +0.73% | 1440 | 197.2764 | 0.22% | | 920006 | 晟楠科技 | 26.35 | -247.78 | +0.19 | +0.73% | 1031 | 272.1363 | 0.22% | | 920363 | 莱赛激光 | 18.73 | -360.88 | +0.12 | +0.64% | 1885 | 355.3328 | 0.37% | | 920396 | 常辅股份 | 34.10 | 62.23 | +0.20 | +0.59% | 2113 | 716.7211 | 0.41% | | 920149 | 旭杰科技 | 12.35 | -24.14 | +0.07 | +0.57% | 1836 | 225.9573 | 0.29% | | 920950 | 迅安科技 | 18.28 | 28.85 | +0.09 | +0.49% | 253 | 46.0209 | 0.07% | | 920642 | 通易航天 | 14.97 | -277.87 | +0.07 | +0.47% | 2541 | 381.6008 | 0.25% | | 920418 | 苏轴股份 | 27.47 | 29.47 | +0.12 | +0.44% | 3156 | 863.7842 | 0.20% | | 920834 | 三维装备 | 14.66 | 39.72 | +0.06 | +0.41% | 1107 | 161.0082 | 0.18% | | 920003 | 中诚咨询 | 32.21 | 20.06 | +0.13 | +0.41% | 622 | 200.2389 | 0.47% | | 920547 | 无锡晶海 | 25.15 | 37.04 | +0.08 | +0.32% | 576 | 145.4904 | 0.15% | | 920002 | 万达轴承 | 103.18 | 77.94 | +0.29 | +0.28% | 969 | 996.8957 | 0.31% | | 920663 | 明阳科技 | 16.70 | 30.28 | +0.04 | +0.24% | 1107 | 185.024 | 0.17% | | 920035 | 精创电气 | 38.19 | 37.40 | +0.09 | +0.24% | 203 | 77.248 | 0.16% | | 920662 | 方盛股份 | 27.99 | 99.65 | +0.05 | +0.18% | 733 | 204.9355 | 0.29% | | 920392 | 佳合科技 | 25.97 | 108.24 | +0.04 | +0.15% | 1597 | 415.2929 | 0.44% | | 920057 | 百甲科技 | 6.93 | -256.75 | +0.01 | +0.14% | 695 | 48.0283 | 0.06% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.02 | +0.10% | 965 | 188.6118 | 0.15% | | 920946 | 森萱医药 | 11.00 | 34.52 | +0.01 | +0.09% | 2992 | 328.5812 | 0.07% | | 920262 | 太湖雪 | 25.08 | 47.55 | +0.02 | +0.08% | 909 | 227.6284 | 0.29% | | 920422 | 润普食品 | 13.03 | 54.12 | +0.01 | +0.08% | 2417 | 313.6434 | 0.36% | | 920436 | 大地电气 | 16.66 | -32.50 | +0.01 | +0.06% | 771 | 128.2377 | 0.09% | | 920735 | 德源药业 | 35.40 | 18.82 | +0.01 | +0.03% | 1933 | 682.0001 | 0.19% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920720 | 吉冈精密 | 13.61 | 61.62 | -0.01 | -0.07% | 1775 | 241.5621 | 0.24% | | 920245 | 威博液压 | 28.05 | 82.00 | -0.03 | -0.11% | 392 | 110.0123 | 0.10% | | 920050 | 爱舍伦 | 36.69 | 27.58 | -0.04 | -0.11% | 482 | 177.0956 | 0.27% | | 920158 | 长江能科 | 15.89 | 49.98 | -0.02 | -0.13% | 1789 | 283.5817 | 0.47% | | 920699 | 海达尔 | 50.13 | 28.78 | -0.07 | -0.14% | 416 | 208.1644 | 0.20% | | 920005 | 鼎佳精密 | 39.49 | 45.36 | -0.06 | -0.15% | 758 | 298.7733 | 0.35% | | 920089 | 禾昌聚合 | 20.04 | 18.98 | -0.04 | -0.20% | 1481 | 295.9664 | 0.16% | | 920299 | 灿能电力 | 25.99 | 87.38 | -0.06 | -0.23% | 18559 | 4900.644 | 4.18% | | 920221 | 易实精密 | 16.10 | 33.65 | -0.04 | -0.25% | 1558 | 249.6139 | 0.25% | | 920121 | 江天科技 | 42.24 | 25.80 | -0.11 | -0.26% | 321 | 135.5058 | 0.27% | | 920509 | 同惠电子 | 35.99 | 86.26 | -0.12 | -0.33% | 2518 | 905.2905 | 0.30% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | -0.04 | -0.36% | 4194 | 465.3244 | 0.22% | | 920339 | 恒太照明 | 9.79 | 35.19 | -0.04 | -0.41% | 1008 | 98.4871 | 0.07% | | 920641 | 格利尔 | 20.08 | 211.38 | -0.10 | -0.50% | 2531 | 507.4377 | 0.56% | | 920802 | 保丽洁 | 15.87 | 54.30 | -0.10 | -0.63% | 291 | 46.0752 | 0.13% | | 920100 | 三协电机 | 65.25 | 79.95 | -0.65 | -0.99% | 1097 | 717.2149 | 0.64% | | 920931 | 无锡鼎邦 | 14.05 | 72.18 | -0.15 | -1.06% | 4089 | 573.7339 | 1.42% | | 920593 | 鼎智科技 | 33.85 | 187.41 | -0.42 | -1.23% | 3776 | 1283.954 | 0.23% | | 920790 | 联迪信息 | 33.93 | 419.06 | -0.51 | -1.48% | 4459 | 1519.014 | 0.82% | | 920533 | 骏创科技 | 29.60 | 143.88 | -0.62 | -2.05% | 12932 | 3829.162 | 1.77% |
|