|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭杰科技(920149)非金属矿物制品业上涨家数:36下跌家数:84平均涨幅:-0.78%平均换手:5.27%总成交额:965.83亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 140.80 | 633.73 | +28.30 | +25.16% | 116060 | 143238.5 | 8.33% | | 920807 | 奔朗新材 | 13.03 | 171.75 | +0.04 | +0.31% | 80820 | 10468.24 | 6.54% | | 920179 | 凯德石英 | 77.06 | 303.92 | +0.06 | +0.08% | 37681 | 28951.69 | 6.31% | | 920185 | 贝特瑞 | 27.10 | 35.89 | -0.26 | -0.95% | 64028 | 17460.34 | 0.57% | | 920725 | 惠丰钻石 | 110.73 | -717.20 | -2.27 | -2.01% | 105812 | 112379.9 | 23.95% | | 920175 | 东方碳素 | 11.11 | -11.40 | -0.26 | -2.29% | 72213 | 7949.001 | 9.11% | | 920792 | 东和新材 | 10.18 | 20.92 | -0.28 | -2.68% | 9906 | 1009.132 | 0.97% | | 920191 | 瑞尔竞达 | 10.16 | 19.86 | -0.28 | -2.68% | 16438 | 1679.74 | 4.12% | | 920076 | 国亮新材 | 13.50 | 19.21 | -0.49 | -3.50% | 20650 | 2814.874 | 5.61% | | 920719 | 宁新新材 | 10.11 | -1.78 | -0.42 | -3.99% | 24960 | 2542.854 | 3.41% | | 920580 | 科创新材 | 12.42 | 51.65 | -0.54 | -4.17% | 23275 | 2919.067 | 4.25% | | 920149 | 旭杰科技 | 8.01 | -13.35 | -0.37 | -4.42% | 6901 | 561.0417 | 1.09% | | 920675 | 秉扬科技 | 8.83 | 37.25 | -0.86 | -8.88% | 63863 | 5678.706 | 8.08% |
|