|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭杰科技(920149)江苏省上涨家数:345下跌家数:359平均涨幅:+0.34%平均换手:2.58%总成交额:1883.84亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.98 | 113.86 | +4.64 | +16.97% | 65595 | 20639.05 | 26.00% | | 920046 | 亿能电力 | 28.73 | 221.17 | +2.28 | +8.62% | 137758 | 39184.89 | 21.50% | | 920790 | 联迪信息 | 34.56 | 426.84 | +1.11 | +3.32% | 10325 | 3517.292 | 1.90% | | 920418 | 苏轴股份 | 27.79 | 29.81 | +0.69 | +2.55% | 14911 | 4098.905 | 0.96% | | 920699 | 海达尔 | 50.81 | 29.17 | +1.23 | +2.48% | 2331 | 1182.317 | 1.12% | | 920299 | 灿能电力 | 26.66 | 89.63 | +0.51 | +1.95% | 78328 | 21085.79 | 17.64% | | 920396 | 常辅股份 | 33.97 | 61.99 | +0.56 | +1.68% | 12751 | 4321.046 | 2.49% | | 920509 | 同惠电子 | 35.91 | 86.07 | +0.46 | +1.30% | 9594 | 3440.898 | 1.15% | | 920914 | 远航精密 | 28.85 | 43.33 | +0.35 | +1.23% | 24212 | 7134.321 | 2.43% | | 920221 | 易实精密 | 16.25 | 33.96 | +0.18 | +1.12% | 3531 | 570.301 | 0.57% | | 920593 | 鼎智科技 | 34.25 | 189.63 | +0.37 | +1.09% | 14877 | 5082.209 | 0.92% | | 920305 | *ST云创 | 10.10 | -7.62 | +0.10 | +1.00% | 127117 | 13647.9 | 15.67% | | 920436 | 大地电气 | 16.70 | -32.58 | +0.15 | +0.91% | 3896 | 649.1697 | 0.44% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.12 | +0.89% | 6652 | 902.0765 | 0.90% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.17 | +0.86% | 6613 | 1309.658 | 1.46% | | 920694 | 中裕科技 | 19.46 | 24.49 | +0.15 | +0.78% | 3037 | 590.9736 | 0.49% | | 920035 | 精创电气 | 38.28 | 37.49 | +0.23 | +0.60% | 2851 | 1091.216 | 2.19% | | 920100 | 三协电机 | 64.92 | 79.55 | +0.39 | +0.60% | 4239 | 2761.657 | 2.48% | | 920002 | 万达轴承 | 102.57 | 77.48 | +0.57 | +0.56% | 1999 | 2045.256 | 0.64% | | 920068 | 天工股份 | 19.20 | 116.63 | +0.10 | +0.52% | 15095 | 2884.433 | 2.41% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.06 | +0.41% | 5875 | 867.8154 | 0.94% | | 920642 | 通易航天 | 14.93 | -277.13 | +0.05 | +0.34% | 10016 | 1486.177 | 1.00% | | 920026 | 卓兆点胶 | 36.97 | 86.11 | +0.12 | +0.33% | 3334 | 1228.648 | 0.90% | | 920204 | 沪江材料 | 17.47 | 81.58 | +0.05 | +0.29% | 3141 | 548.487 | 0.63% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 1154 | 210.5155 | 0.32% | | 920006 | 晟楠科技 | 26.14 | -245.81 | +0.07 | +0.27% | 5959 | 1558.595 | 1.25% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6031 | 956.5272 | 1.58% | | 920663 | 明阳科技 | 16.72 | 30.32 | +0.03 | +0.18% | 3049 | 510.4836 | 0.48% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2437 | 391.2172 | 1.10% | | 920245 | 威博液压 | 28.10 | 82.15 | +0.02 | +0.07% | 930 | 260.3163 | 0.24% | | 920089 | 禾昌聚合 | 20.27 | 19.20 | +0.01 | +0.05% | 6681 | 1352.99 | 0.71% | | 920735 | 德源药业 | 35.38 | 18.81 | +0.01 | +0.03% | 5473 | 1936.699 | 0.53% | | 920363 | 莱赛激光 | 18.63 | -358.95 | 0.00 | 0.00% | 5553 | 1033.82 | 1.09% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | 0.00 | 0.00% | 4081 | 566.7714 | 1.42% | | 920262 | 太湖雪 | 24.87 | 47.15 | -0.01 | -0.04% | 3074 | 764.5551 | 0.99% | | 920003 | 中诚咨询 | 31.92 | 19.88 | -0.04 | -0.13% | 1787 | 569.7629 | 1.34% | | 920014 | 特瑞斯 | 12.74 | 36.74 | -0.02 | -0.16% | 16479 | 2104.715 | 2.46% | | 920547 | 无锡晶海 | 25.06 | 36.91 | -0.04 | -0.16% | 2476 | 620.8135 | 0.66% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.02 | -0.21% | 3155 | 306.3351 | 0.21% | | 920665 | 科强股份 | 13.47 | 39.53 | -0.03 | -0.22% | 6579 | 887.9573 | 1.03% | | 920533 | 骏创科技 | 30.38 | 147.67 | -0.10 | -0.33% | 34773 | 10767.7 | 4.76% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.04 | -0.42% | 10987 | 1033.496 | 1.48% | | 920149 | 旭杰科技 | 12.06 | -23.57 | -0.06 | -0.50% | 3971 | 479.778 | 0.63% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | -0.06 | -0.54% | 11394 | 1258.948 | 0.59% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.07 | -0.64% | 15010 | 1627.685 | 0.35% | | 920392 | 佳合科技 | 25.58 | 106.61 | -0.18 | -0.70% | 4599 | 1182.747 | 1.26% | | 920057 | 百甲科技 | 6.86 | -254.16 | -0.05 | -0.72% | 7113 | 489.0433 | 0.62% | | 920422 | 润普食品 | 12.82 | 53.25 | -0.10 | -0.77% | 8256 | 1058.069 | 1.25% | | 920007 | 酉立智能 | 72.41 | 29.77 | -0.72 | -0.98% | 5481 | 3964.54 | 5.15% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 5131 | 1995.193 | 2.39% | | 920050 | 爱舍伦 | 36.31 | 27.29 | -0.39 | -1.06% | 4771 | 1737.834 | 2.64% | | 920121 | 江天科技 | 41.45 | 25.32 | -0.66 | -1.57% | 2887 | 1207.411 | 2.43% | | 920167 | 同享科技 | 22.79 | -165.80 | -0.50 | -2.15% | 63605 | 14360.15 | 9.73% | | 920284 | 灵鸽科技 | 40.05 | -142.36 | -1.37 | -3.31% | 28848 | 11616.52 | 4.26% |
|