|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)浙江省上涨家数:329下跌家数:378平均涨幅:+0.22%平均换手:2.24%总成交额:1653.77亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 26.50 | -40.40 | +1.78 | +7.20% | 45805 | 12313.46 | 8.19% | | 920227 | 美登科技 | 82.12 | 79.03 | +2.72 | +3.43% | 12778 | 10320.9 | 7.26% | | 920924 | 广脉科技 | 25.81 | 149.28 | +0.69 | +2.75% | 38180 | 9899.854 | 5.93% | | 920527 | 夜光明 | 18.10 | 52.30 | +0.27 | +1.51% | 7694 | 1373.07 | 2.12% | | 920058 | 华洋赛车 | 32.30 | 32.74 | +0.12 | +0.37% | 1515 | 492.3219 | 0.55% | | 920475 | 三友科技 | 16.25 | -4775.65 | +0.04 | +0.25% | 2508 | 407.872 | 0.60% | | 920701 | 豪声电子 | 18.15 | 35.55 | 0.00 | 0.00% | 3407 | 618.071 | 0.34% | | 920249 | 利尔达 | 13.84 | -139.48 | -0.02 | -0.14% | 22445 | 3115.749 | 1.80% | | 920118 | 太湖远大 | 23.65 | 26.22 | -0.04 | -0.17% | 1290 | 305.2318 | 0.42% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | -0.03 | -0.25% | 2160 | 253.9693 | 0.21% | | 920656 | 海昇药业 | 17.27 | 25.98 | -0.09 | -0.52% | 1314 | 227.399 | 0.41% | | 920061 | 西磁科技 | 29.98 | 380.94 | -0.21 | -0.70% | 3921 | 1176.88 | 1.07% | | 920906 | 舜宇精工 | 27.18 | 33.38 | -0.21 | -0.77% | 4263 | 1162.07 | 1.28% | | 920974 | 凯大催化 | 8.63 | 45.84 | -0.07 | -0.80% | 24947 | 2147.788 | 1.94% | | 920608 | 丰安股份 | 18.94 | 35.10 | -0.16 | -0.84% | 1558 | 296.4429 | 0.40% | | 920639 | 晨光电缆 | 8.76 | 81.92 | -0.09 | -1.02% | 13656 | 1197.485 | 1.16% | | 920015 | 锦华新材 | 50.09 | 33.06 | -0.55 | -1.09% | 8110 | 4108.362 | 2.15% | | 920855 | 浙江大农 | 18.26 | 29.60 | -0.24 | -1.30% | 3406 | 625.6008 | 0.51% | | 920270 | 天铭科技 | 18.55 | 39.45 | -0.25 | -1.33% | 6528 | 1216.999 | 0.80% | | 920570 | 坤博精工 | 35.36 | -740.97 | -0.50 | -1.39% | 2775 | 986.0292 | 1.14% | | 920685 | 新芝生物 | 14.71 | 33.09 | -0.21 | -1.41% | 4545 | 672.204 | 0.83% | | 920690 | 捷众科技 | 32.42 | 30.06 | -0.47 | -1.43% | 1536 | 501.7405 | 0.36% | | 920679 | 前进科技 | 20.75 | 61.30 | -0.31 | -1.47% | 2082 | 434.9983 | 0.56% | | 920223 | 荣亿精密 | 19.97 | -152.75 | -0.30 | -1.48% | 10543 | 2123.73 | 1.29% | | 920682 | 球冠电缆 | 9.49 | 24.56 | -0.18 | -1.86% | 32523 | 3110.5 | 1.73% | | 920086 | 科马材料 | 35.21 | 36.25 | -0.71 | -1.98% | 17494 | 6200.583 | 6.54% | | 920770 | 艾能聚 | 19.41 | 57.88 | -0.47 | -2.36% | 50906 | 9903.767 | 6.22% | | 920101 | 志高机械 | 41.49 | 31.37 | -1.01 | -2.38% | 7145 | 2980.868 | 2.78% | | 920056 | 能之光 | 27.44 | 40.64 | -0.67 | -2.38% | 17978 | 4956.596 | 5.83% | | 920252 | 天宏锂电 | 29.58 | 306.48 | -0.74 | -2.44% | 13041 | 3899.671 | 1.91% | | 920062 | 科润智控 | 11.43 | 58.54 | -0.33 | -2.81% | 40622 | 4676.068 | 3.05% | | 920169 | 七丰精工 | 38.50 | 90.34 | -1.78 | -4.42% | 33768 | 13101.46 | 6.65% |
|