|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)江苏省上涨家数:402下跌家数:256平均涨幅:+0.59%平均换手:2.95%总成交额:1223.58亿元 更新时间：2025-08-04 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 35.53 | -371.90 | +2.03 | +6.06% | 63057 | 22424.4 | 18.39% | | 833914 | 远航精密 | 28.38 | 39.51 | +1.57 | +5.86% | 32639 | 8990.694 | 3.26% | | 836221 | 易实精密 | 20.40 | 43.38 | +0.68 | +3.45% | 14958 | 2997.26 | 2.42% | | 871263 | 莱赛激光 | 22.57 | -200.78 | +0.66 | +3.01% | 20296 | 4510.802 | 3.91% | | 832662 | 方盛股份 | 28.92 | 88.93 | +0.77 | +2.74% | 63503 | 18235.84 | 25.83% | | 920002 | 万达轴承 | 127.36 | 93.71 | +2.43 | +1.95% | 11089 | 14090.76 | 3.48% | | 833284 | 灵鸽科技 | 27.21 | -86.32 | +0.39 | +1.45% | 17984 | 4847.703 | 2.65% | | 873593 | 鼎智科技 | 35.80 | 148.05 | +0.42 | +1.19% | 17414 | 6198.812 | 1.08% | | 873726 | 卓兆点胶 | 28.36 | -594.47 | +0.19 | +0.67% | 3555 | 1004.794 | 0.82% | | 833533 | 骏创科技 | 34.19 | 128.88 | +0.22 | +0.65% | 10481 | 3592.664 | 1.47% | | 920068 | 天工股份 | 20.01 | 76.08 | +0.07 | +0.35% | 18187 | 3635.473 | 2.90% | | 873665 | 科强股份 | 14.75 | 36.64 | +0.01 | +0.07% | 6908 | 1023.262 | 1.08% | | 837046 | 亿能电力 | 16.25 | 115.21 | 0.00 | 0.00% | 8841 | 1438.776 | 1.72% | | 839371 | 欧福蛋业 | 10.74 | 50.83 | -0.01 | -0.09% | 8369 | 901.4091 | 0.43% | | 871694 | 中裕科技 | 20.46 | 22.22 | -0.06 | -0.29% | 5476 | 1114.473 | 0.88% | | 870299 | 灿能电力 | 20.37 | 72.17 | -0.08 | -0.39% | 10184 | 2077.86 | 2.26% | | 834014 | 特瑞斯 | 14.06 | 30.85 | -0.11 | -0.78% | 2649 | 373.6225 | 0.38% | | 836422 | 润普食品 | 13.96 | 97.03 | -0.11 | -0.78% | 6795 | 956.3151 | 1.03% | | 837663 | 明阳科技 | 22.46 | 36.56 | -0.18 | -0.80% | 22336 | 5039.706 | 3.53% | | 872931 | 无锡鼎邦 | 18.13 | 45.92 | -0.17 | -0.93% | 6918 | 1263.058 | 2.40% | | 836699 | 海达尔 | 46.04 | 24.85 | -0.52 | -1.12% | 2713 | 1253.065 | 1.30% | | 831834 | 三维装备 | 12.70 | 41.33 | -0.15 | -1.17% | 6383 | 809.7263 | 1.02% | | 920167 | 同享科技 | 19.84 | 346.77 | -0.26 | -1.29% | 12872 | 2555.323 | 1.97% | | 873339 | 恒太照明 | 10.56 | 32.92 | -0.14 | -1.31% | 5829 | 617.6576 | 0.39% | | 839790 | 联迪信息 | 46.88 | 206.22 | -0.66 | -1.39% | 10913 | 5135.072 | 2.01% | | 838262 | 太湖雪 | 27.30 | 52.62 | -0.45 | -1.62% | 18093 | 4984.721 | 5.80% | | 831641 | 格利尔 | 17.47 | 540.28 | -0.33 | -1.85% | 12376 | 2171.006 | 2.77% | | 835857 | 百甲科技 | 7.91 | -128.63 | -0.16 | -1.98% | 56287 | 4483.768 | 4.88% | | 872392 | 佳合科技 | 36.55 | 78.38 | -0.95 | -2.53% | 16359 | 6094.815 | 4.50% | | 832802 | 保丽洁 | 18.26 | 65.31 | -0.51 | -2.72% | 12112 | 2231.632 | 5.48% | | 836547 | 无锡晶海 | 26.72 | 43.88 | -1.06 | -3.82% | 28500 | 7621.706 | 8.00% | | 870204 | 沪江材料 | 23.48 | 110.15 | -0.99 | -4.05% | 28142 | 6666.116 | 5.63% | | 920005 | 鼎佳精密 | 52.64 | 62.47 | -2.58 | -4.67% | 45704 | 24098.17 | 24.05% | | 834950 | 迅安科技 | 24.83 | 30.29 | -1.43 | -5.45% | 32005 | 7945.337 | 8.64% |
|