|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)电气机械和器材制造业上涨家数:161下跌家数:191平均涨幅:+0.15%平均换手:5.65%总成交额:2672.69亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 21.68 | 64.65 | +0.96 | +4.63% | 189700 | 42123.19 | 23.16% | | 920018 | 宏远股份 | 33.20 | 42.63 | +1.40 | +4.40% | 65304 | 21507.77 | 14.77% | | 920252 | 天宏锂电 | 30.93 | 320.47 | +1.29 | +4.35% | 94389 | 28943 | 13.83% | | 920523 | 德瑞锂电 | 31.04 | 20.17 | +0.98 | +3.26% | 42060 | 12925.5 | 5.23% | | 920239 | 长虹能源 | 37.57 | 29.61 | +0.82 | +2.23% | 52879 | 19807.22 | 2.95% | | 920985 | 海泰新能 | 9.37 | -12.66 | +0.20 | +2.18% | 72539 | 6813.453 | 3.31% | | 920627 | 力王股份 | 27.44 | 91.01 | +0.44 | +1.63% | 22211 | 6079.842 | 4.75% | | 920368 | 连城数控 | 30.38 | 121.41 | +0.48 | +1.61% | 51802 | 15749.55 | 2.32% | | 920167 | 同享科技 | 19.45 | -141.09 | +0.25 | +1.30% | 31735 | 6224.68 | 4.86% | | 920108 | 宏海科技 | 15.53 | 83.62 | +0.03 | +0.19% | 8017 | 1247.718 | 2.26% | | 920237 | 力佳科技 | 28.25 | 44.75 | -0.03 | -0.11% | 36754 | 10477.28 | 4.34% | | 920496 | 许昌智能 | 11.71 | 44.25 | -0.02 | -0.17% | 63101 | 7385.718 | 4.35% | | 920926 | 鸿智科技 | 19.49 | 50.01 | -0.09 | -0.46% | 11000 | 2169.519 | 1.37% | | 920718 | 合肥高科 | 18.85 | 26.40 | -0.13 | -0.68% | 10136 | 1913.64 | 2.37% | | 920639 | 晨光电缆 | 8.85 | 82.76 | -0.07 | -0.78% | 43025 | 3836.449 | 3.68% | | 920339 | 恒太照明 | 10.70 | 38.46 | -0.10 | -0.93% | 9159 | 980.1434 | 0.61% | | 920768 | 拾比佰 | 13.64 | 30.88 | -0.15 | -1.09% | 24937 | 3412.42 | 3.26% | | 920062 | 科润智控 | 12.52 | 64.12 | -0.14 | -1.11% | 178119 | 22771.44 | 13.35% | | 920682 | 球冠电缆 | 10.33 | 26.73 | -0.21 | -1.99% | 93100 | 9747.968 | 4.95% | | 920593 | 鼎智科技 | 34.88 | 192.97 | -0.81 | -2.27% | 27654 | 9726.736 | 1.71% | | 920100 | 三协电机 | 69.82 | -- | -2.02 | -2.81% | 17133 | 12126.13 | 10.02% | | 920046 | 亿能电力 | 16.02 | 123.33 | -0.49 | -2.97% | 103131 | 16990.32 | 16.09% | | 920037 | 广信科技 | 104.13 | 53.20 | -7.13 | -6.41% | 28373 | 30292.61 | 9.60% |
|