|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)广东省上涨家数:768下跌家数:111平均涨幅:+1.78%平均换手:2.16%总成交额:2062.64亿元 更新时间：2026-02-09 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 408.13 | 128.27 | +51.13 | +14.32% | 17295 | 67317.32 | 8.59% | | 920075 | 柏星龙 | 28.26 | 68.23 | +1.36 | +5.06% | 12458 | 3474.658 | 3.57% | | 920976 | 视声智能 | 28.47 | 36.14 | +0.74 | +2.67% | 5006 | 1418.039 | 1.13% | | 920876 | 慧为智能 | 26.67 | -1307.69 | +0.54 | +2.07% | 4967 | 1319.417 | 1.29% | | 920807 | 奔朗新材 | 15.38 | 98.82 | +0.30 | +1.99% | 17262 | 2670.321 | 1.42% | | 920375 | 派诺科技 | 14.09 | 92.08 | +0.26 | +1.88% | 5653 | 795.0044 | 0.87% | | 920001 | 纬达光电 | 18.45 | 155.34 | +0.33 | +1.82% | 5987 | 1099.632 | 0.68% | | 920374 | 云里物里 | 24.72 | 226.46 | +0.42 | +1.73% | 2559 | 630.3011 | 0.75% | | 920267 | 鑫汇科 | 23.30 | 163.23 | +0.38 | +1.66% | 1914 | 444.5393 | 0.65% | | 920556 | 雅达股份 | 10.54 | 62.84 | +0.17 | +1.64% | 10632 | 1117.357 | 0.90% | | 920871 | 派特尔 | 15.18 | 72.29 | +0.22 | +1.47% | 4584 | 694.887 | 1.02% | | 920110 | 雷特科技 | 37.65 | 31.25 | +0.48 | +1.29% | 1830 | 686.6189 | 1.13% | | 920275 | 驱动力 | 9.07 | 167.61 | +0.11 | +1.23% | 4199 | 379.8379 | 0.32% | | 920821 | 则成电子 | 24.91 | 172.53 | +0.20 | +0.81% | 7259 | 1800.294 | 1.00% | | 920892 | 广咨国际 | 17.19 | 28.73 | +0.13 | +0.76% | 3501 | 601.5499 | 0.24% | | 920925 | 锦好医疗 | 22.74 | 81.73 | +0.17 | +0.75% | 5805 | 1320.13 | 1.05% | | 920729 | 永顺生物 | 9.45 | 62.30 | +0.07 | +0.75% | 14242 | 1347.564 | 1.85% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.06 | +0.71% | 11130 | 956.6056 | 1.19% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.19 | +0.69% | 8881 | 2471.931 | 0.77% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.09 | +0.68% | 8140 | 1078.412 | 1.06% | | 920185 | 贝特瑞 | 31.04 | 34.08 | +0.18 | +0.58% | 26606 | 8258.514 | 0.24% | | 920039 | 国义招标 | 11.66 | 40.74 | +0.06 | +0.52% | 3675 | 429.2361 | 0.24% | | 920123 | 芭薇股份 | 15.81 | 38.53 | +0.07 | +0.44% | 13731 | 2155.505 | 2.16% | | 920523 | 德瑞锂电 | 26.40 | 17.15 | +0.10 | +0.38% | 4342 | 1149.659 | 0.54% | | 920124 | 南特科技 | 18.50 | 25.15 | +0.06 | +0.33% | 7718 | 1430.783 | 1.01% | | 920080 | 奥美森 | 27.49 | 36.49 | +0.06 | +0.22% | 4352 | 1196.392 | 1.92% | | 920765 | 美之高 | 19.19 | -1101.60 | +0.04 | +0.21% | 4892 | 937.4473 | 0.93% | | 920926 | 鸿智科技 | 17.32 | 44.44 | +0.03 | +0.17% | 2899 | 503.1473 | 0.36% | | 920469 | 富恒新材 | 10.90 | -108.46 | +0.01 | +0.09% | 6113 | 669.1712 | 0.59% | | 920957 | 汉维科技 | 13.26 | 286.03 | -0.01 | -0.08% | 2862 | 380.7667 | 0.67% | | 920627 | 力王股份 | 23.80 | 78.94 | -0.08 | -0.34% | 13981 | 3350.918 | 2.99% |
|