|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)广东省上涨家数:762下跌家数:109平均涨幅:+1.96%平均换手:4.11%总成交额:3892.43亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 407.00 | 127.91 | +50.00 | +14.01% | 30304 | 121600.4 | 15.06% | | 920075 | 柏星龙 | 29.30 | 70.74 | +2.40 | +8.92% | 41970 | 12151.41 | 12.03% | | 920876 | 慧为智能 | 26.88 | -1317.98 | +0.75 | +2.87% | 10109 | 2701.025 | 2.62% | | 920976 | 视声智能 | 28.50 | 36.18 | +0.77 | +2.78% | 11171 | 3174.615 | 2.53% | | 920375 | 派诺科技 | 14.19 | 92.74 | +0.36 | +2.60% | 15085 | 2131.419 | 2.32% | | 920556 | 雅达股份 | 10.54 | 62.84 | +0.17 | +1.64% | 20398 | 2144.938 | 1.74% | | 920001 | 纬达光电 | 18.39 | 154.84 | +0.27 | +1.49% | 11243 | 2068.036 | 1.27% | | 920267 | 鑫汇科 | 23.20 | 162.53 | +0.28 | +1.22% | 3778 | 876.7757 | 1.28% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.29 | +1.19% | 4816 | 1186.098 | 1.41% | | 920866 | 绿亨科技 | 8.61 | 41.57 | +0.10 | +1.18% | 19459 | 1670.947 | 2.08% | | 920807 | 奔朗新材 | 15.25 | 97.99 | +0.17 | +1.13% | 38196 | 5888.054 | 3.13% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 9389 | 850.2643 | 0.71% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.27 | +0.98% | 18302 | 5095.349 | 1.58% | | 920110 | 雷特科技 | 37.53 | 31.15 | +0.36 | +0.97% | 2596 | 974.1103 | 1.60% | | 920821 | 则成电子 | 24.94 | 172.74 | +0.23 | +0.93% | 16232 | 4043.722 | 2.23% | | 920039 | 国义招标 | 11.70 | 40.88 | +0.10 | +0.86% | 7538 | 880.0199 | 0.49% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 20210 | 2676.513 | 2.64% | | 920185 | 贝特瑞 | 31.11 | 34.16 | +0.25 | +0.81% | 54095 | 16807.2 | 0.49% | | 920729 | 永顺生物 | 9.45 | 62.30 | +0.07 | +0.75% | 32357 | 3052.056 | 4.21% | | 920925 | 锦好医疗 | 22.73 | 81.70 | +0.16 | +0.71% | 12560 | 2857.035 | 2.27% | | 920080 | 奥美森 | 27.58 | 36.61 | +0.15 | +0.55% | 8169 | 2248.203 | 3.60% | | 920871 | 派特尔 | 15.04 | 71.62 | +0.08 | +0.53% | 8256 | 1248.749 | 1.84% | | 920957 | 汉维科技 | 13.34 | 287.76 | +0.07 | +0.53% | 8251 | 1096.374 | 1.93% | | 920892 | 广咨国际 | 17.14 | 28.64 | +0.08 | +0.47% | 8772 | 1505.444 | 0.59% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.07 | +0.38% | 17668 | 3271.088 | 2.31% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.01 | +0.04% | 11108 | 2930.748 | 1.38% | | 920469 | 富恒新材 | 10.89 | -108.36 | 0.00 | 0.00% | 12091 | 1320.117 | 1.17% | | 920123 | 芭薇股份 | 15.74 | 38.36 | 0.00 | 0.00% | 28270 | 4437.341 | 4.44% | | 920926 | 鸿智科技 | 17.27 | 44.32 | -0.02 | -0.12% | 9839 | 1703.244 | 1.23% | | 920765 | 美之高 | 19.11 | -1097.01 | -0.04 | -0.21% | 10782 | 2066.542 | 2.04% | | 920627 | 力王股份 | 23.78 | 78.87 | -0.10 | -0.42% | 23703 | 5658.253 | 5.07% |
|