|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)广东省上涨家数:446下跌家数:418平均涨幅:+0.20%平均换手:2.52%总成交额:2250.98亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920075 | 柏星龙 | 30.98 | 74.80 | +1.68 | +5.73% | 44250 | 13175.8 | 12.69% | | 920375 | 派诺科技 | 14.66 | 95.81 | +0.47 | +3.31% | 33881 | 5012.038 | 5.22% | | 920976 | 视声智能 | 28.91 | 36.70 | +0.41 | +1.44% | 5414 | 1561.926 | 1.23% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.07 | +0.25% | 10385 | 2907.353 | 0.90% | | 920925 | 锦好医疗 | 22.68 | 81.52 | -0.05 | -0.22% | 5301 | 1205.283 | 0.96% | | 920871 | 派特尔 | 15.00 | 71.43 | -0.04 | -0.27% | 2791 | 419.6286 | 0.62% | | 920768 | 拾比佰 | 13.20 | 29.88 | -0.05 | -0.38% | 7059 | 932.6434 | 0.92% | | 920807 | 奔朗新材 | 15.19 | 97.60 | -0.06 | -0.39% | 17747 | 2699.749 | 1.46% | | 920926 | 鸿智科技 | 17.20 | 44.14 | -0.07 | -0.41% | 3448 | 595.6812 | 0.43% | | 920374 | 云里物里 | 24.49 | 224.35 | -0.10 | -0.41% | 2259 | 554.1394 | 0.66% | | 920110 | 雷特科技 | 37.35 | 31.00 | -0.18 | -0.48% | 1191 | 446.7822 | 0.73% | | 920275 | 驱动力 | 9.00 | 166.32 | -0.06 | -0.66% | 4783 | 432.2303 | 0.36% | | 920556 | 雅达股份 | 10.47 | 62.43 | -0.07 | -0.66% | 13907 | 1461.927 | 1.18% | | 920001 | 纬达光电 | 18.25 | 153.66 | -0.14 | -0.76% | 4266 | 783.9573 | 0.48% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 8099 | 693.9749 | 0.87% | | 920523 | 德瑞锂电 | 26.09 | 16.95 | -0.22 | -0.84% | 5579 | 1457.86 | 0.69% | | 920080 | 奥美森 | 27.34 | 36.29 | -0.24 | -0.87% | 3148 | 862.5615 | 1.39% | | 920876 | 慧为智能 | 26.64 | -1306.22 | -0.24 | -0.89% | 5251 | 1406.077 | 1.36% | | 920267 | 鑫汇科 | 22.98 | 160.99 | -0.22 | -0.95% | 1567 | 361.7289 | 0.53% | | 920821 | 则成电子 | 24.70 | 171.08 | -0.24 | -0.96% | 8460 | 2102.608 | 1.16% | | 920039 | 国义招标 | 11.58 | 40.46 | -0.12 | -1.03% | 3742 | 435.0987 | 0.24% | | 920469 | 富恒新材 | 10.77 | -107.17 | -0.12 | -1.10% | 6751 | 732.9149 | 0.65% | | 920729 | 永顺生物 | 9.33 | 61.51 | -0.12 | -1.27% | 15433 | 1440.159 | 2.01% | | 920957 | 汉维科技 | 13.17 | 284.09 | -0.17 | -1.27% | 3848 | 510.4381 | 0.90% | | 920185 | 贝特瑞 | 30.68 | 33.69 | -0.43 | -1.38% | 26205 | 8098.441 | 0.24% | | 920765 | 美之高 | 18.83 | -1080.94 | -0.28 | -1.47% | 5949 | 1126.843 | 1.13% | | 920892 | 广咨国际 | 16.87 | 28.19 | -0.27 | -1.58% | 10151 | 1718.151 | 0.68% | | 920124 | 南特科技 | 18.21 | 24.75 | -0.30 | -1.62% | 19513 | 3559.827 | 2.55% | | 920045 | 蘅东光 | 398.17 | 125.14 | -8.83 | -2.17% | 11151 | 45666.36 | 5.54% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.43 | -2.73% | 11698 | 1802.162 | 1.84% | | 920627 | 力王股份 | 22.99 | 76.25 | -0.79 | -3.32% | 12855 | 2998.094 | 2.75% |
|