|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)广东省上涨家数:625下跌家数:246平均涨幅:+1.20%平均换手:2.36%总成交额:2677.17亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 398.86 | 115.44 | +28.87 | +7.80% | 13910 | 53679.36 | 4.94% | | 920267 | 鑫汇科 | 17.42 | -36.13 | +0.87 | +5.26% | 15130 | 2571.908 | 5.57% | | 920866 | 绿亨科技 | 6.13 | 30.83 | +0.30 | +5.15% | 31795 | 1920.723 | 2.79% | | 920083 | 金戈新材 | 42.10 | 65.77 | +1.21 | +2.96% | 89323 | 39238.8 | 23.49% | | 920491 | 奥迪威 | 22.35 | 37.46 | +0.38 | +1.73% | 8310 | 1833.447 | 0.72% | | 920374 | 云里物里 | 15.26 | 96.54 | +0.23 | +1.53% | 2736 | 412.5944 | 0.78% | | 920807 | 奔朗新材 | 9.92 | 130.75 | +0.14 | +1.43% | 29356 | 2913.546 | 2.38% | | 920124 | 南特科技 | 12.79 | 21.34 | +0.17 | +1.35% | 2708 | 344.225 | 0.35% | | 920080 | 奥美森 | 21.21 | 22.31 | +0.26 | +1.24% | 545 | 114.9124 | 0.24% | | 920138 | 杰理科技 | 45.74 | 32.63 | +0.50 | +1.11% | 55091 | 24742.84 | 15.92% | | 920001 | 纬达光电 | 11.58 | -56.97 | +0.12 | +1.05% | 4007 | 460.5765 | 0.44% | | 920729 | 永顺生物 | 6.91 | 49.15 | +0.07 | +1.02% | 4976 | 341.4669 | 0.64% | | 920178 | 锐翔智能 | 103.02 | 51.98 | +0.92 | +0.90% | 8240 | 8424.825 | 4.28% | | 920469 | 富恒新材 | 5.61 | -6.51 | +0.05 | +0.90% | 6373 | 352.0868 | 0.62% | | 920957 | 汉维科技 | 9.24 | 116.34 | +0.08 | +0.87% | 5002 | 456.4855 | 1.17% | | 920627 | 力王股份 | 14.11 | 44.33 | +0.12 | +0.86% | 3971 | 558.2801 | 0.85% | | 920123 | 芭薇股份 | 10.51 | 29.28 | +0.08 | +0.77% | 3992 | 416.4744 | 0.61% | | 920925 | 锦好医疗 | 12.18 | 226.46 | +0.09 | +0.74% | 11060 | 1328.564 | 2.00% | | 920876 | 慧为智能 | 16.27 | 581.97 | +0.09 | +0.56% | 4487 | 723.091 | 1.14% | | 920185 | 贝特瑞 | 20.71 | 27.43 | +0.11 | +0.53% | 14148 | 2910.74 | 0.13% | | 920523 | 德瑞锂电 | 15.42 | 11.46 | +0.07 | +0.46% | 6048 | 927.3671 | 0.75% | | 920871 | 派特尔 | 11.15 | 86.47 | +0.05 | +0.45% | 1561 | 173.44 | 0.33% | | 920556 | 雅达股份 | 6.74 | 48.99 | +0.03 | +0.45% | 6635 | 444.6657 | 0.57% | | 920110 | 雷特科技 | 26.06 | 25.28 | +0.11 | +0.42% | 451 | 117.675 | 0.28% | | 920765 | 美之高 | 14.02 | -499.23 | +0.02 | +0.14% | 11052 | 1540.156 | 2.09% | | 920926 | 鸿智科技 | 10.21 | 43.12 | +0.01 | +0.10% | 2678 | 273.4695 | 0.33% | | 920375 | 派诺科技 | 7.29 | 196.06 | 0.00 | 0.00% | 8887 | 644.4057 | 0.98% | | 920892 | 广咨国际 | 10.32 | 16.23 | 0.00 | 0.00% | 2415 | 247.6088 | 0.16% | | 920075 | 柏星龙 | 15.63 | 37.85 | -0.04 | -0.26% | 3981 | 616.6832 | 1.13% | | 920176 | 维琪科技 | 62.37 | 39.78 | -0.21 | -0.34% | 8948 | 5552.652 | 11.26% | | 920039 | 国义招标 | 8.39 | 46.73 | -0.03 | -0.36% | 14830 | 1243.168 | 0.96% | | 920821 | 则成电子 | 18.36 | 322.19 | -0.09 | -0.49% | 15464 | 2832.825 | 2.12% | | 920275 | 驱动力 | 6.67 | 281.29 | -0.06 | -0.89% | 6148 | 413.577 | 0.47% | | 920976 | 视声智能 | 17.17 | 18.76 | -0.17 | -0.98% | 3896 | 668.9655 | 0.88% | | 920768 | 拾比佰 | 7.07 | 18.70 | -0.08 | -1.12% | 2865 | 201.912 | 0.27% | | 920065 | 千岸科技 | 35.20 | 14.67 | -0.45 | -1.26% | 10297 | 3610.025 | 6.54% | | 920072 | 科莱瑞迪 | 26.53 | 32.39 | -0.37 | -1.38% | 8126 | 2159.709 | 5.62% |
|