|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉冈精密(920720)江苏省上涨家数:316下跌家数:374平均涨幅:+0.05%平均换手:2.81%总成交额:1980.68亿元 更新时间：2026-02-11 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 41.65 | -148.05 | +3.15 | +8.18% | 63821 | 26310.86 | 9.42% | | 920167 | 同享科技 | 23.08 | -167.91 | +0.54 | +2.40% | 108364 | 25476.38 | 16.58% | | 920914 | 远航精密 | 28.65 | 43.03 | +0.63 | +2.25% | 15358 | 4396.943 | 1.54% | | 920089 | 禾昌聚合 | 20.38 | 19.31 | +0.30 | +1.49% | 13989 | 2824.764 | 1.50% | | 920068 | 天工股份 | 19.07 | 115.84 | +0.25 | +1.33% | 20036 | 3832.112 | 3.20% | | 920007 | 酉立智能 | 73.30 | 30.14 | +0.54 | +0.74% | 3752 | 2761.645 | 3.53% | | 920026 | 卓兆点胶 | 36.79 | 85.69 | +0.17 | +0.46% | 4229 | 1561.774 | 1.14% | | 920533 | 骏创科技 | 30.36 | 147.57 | +0.14 | +0.46% | 41574 | 12484.67 | 5.70% | | 920245 | 威博液压 | 28.21 | 82.47 | +0.13 | +0.46% | 1677 | 471.6699 | 0.44% | | 920834 | 三维装备 | 14.66 | 39.72 | +0.06 | +0.41% | 4578 | 670.261 | 0.73% | | 920014 | 特瑞斯 | 12.79 | 36.89 | +0.05 | +0.39% | 26707 | 3457.212 | 3.98% | | 920204 | 沪江材料 | 17.49 | 81.67 | +0.06 | +0.34% | 2631 | 461.2054 | 0.53% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.03 | +0.32% | 13320 | 1262.739 | 1.80% | | 920950 | 迅安科技 | 18.23 | 28.77 | +0.04 | +0.22% | 1145 | 209.4229 | 0.32% | | 920547 | 无锡晶海 | 25.11 | 36.98 | +0.04 | +0.16% | 2232 | 562.0663 | 0.59% | | 920050 | 爱舍伦 | 36.78 | 27.65 | +0.05 | +0.14% | 3080 | 1133.14 | 1.70% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.02 | +0.12% | 2825 | 471.7055 | 0.44% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.01 | +0.07% | 10670 | 1596.378 | 1.07% | | 920057 | 百甲科技 | 6.92 | -256.38 | 0.00 | 0.00% | 6682 | 462.7452 | 0.58% | | 920006 | 晟楠科技 | 26.16 | -246.00 | 0.00 | 0.00% | 4779 | 1258.015 | 1.00% | | 920299 | 灿能电力 | 26.05 | 87.58 | 0.00 | 0.00% | 45409 | 11889.86 | 10.23% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920035 | 精创电气 | 38.10 | 37.31 | 0.00 | 0.00% | 1346 | 513.1968 | 1.03% | | 920735 | 德源药业 | 35.37 | 18.81 | -0.02 | -0.06% | 8166 | 2889.753 | 0.79% | | 920802 | 保丽洁 | 15.96 | 54.61 | -0.01 | -0.06% | 2115 | 336.8306 | 0.96% | | 920371 | 欧福蛋业 | 11.12 | 37.59 | -0.01 | -0.09% | 13430 | 1493.513 | 0.69% | | 920121 | 江天科技 | 42.31 | 25.85 | -0.04 | -0.09% | 1835 | 776.3191 | 1.54% | | 920002 | 万达轴承 | 102.77 | 77.63 | -0.12 | -0.12% | 2265 | 2330.928 | 0.72% | | 920003 | 中诚咨询 | 32.04 | 19.95 | -0.04 | -0.12% | 2311 | 741.465 | 1.74% | | 920158 | 长江能科 | 15.87 | 49.91 | -0.04 | -0.25% | 6989 | 1110.016 | 1.83% | | 920694 | 中裕科技 | 19.41 | 24.42 | -0.05 | -0.26% | 4305 | 838.6586 | 0.69% | | 920363 | 莱赛激光 | 18.56 | -357.60 | -0.05 | -0.27% | 8201 | 1534.046 | 1.61% | | 920262 | 太湖雪 | 24.99 | 47.38 | -0.07 | -0.28% | 3059 | 766.2605 | 0.98% | | 920720 | 吉冈精密 | 13.58 | 61.48 | -0.04 | -0.29% | 6021 | 820.2124 | 0.81% | | 920392 | 佳合科技 | 25.84 | 107.69 | -0.09 | -0.35% | 4799 | 1244.299 | 1.32% | | 920436 | 大地电气 | 16.58 | -32.35 | -0.07 | -0.42% | 5183 | 859.9901 | 0.58% | | 920418 | 苏轴股份 | 27.21 | 29.19 | -0.14 | -0.51% | 11617 | 3178.627 | 0.74% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 3890 | 1531.014 | 1.81% | | 920422 | 润普食品 | 12.94 | 53.74 | -0.08 | -0.61% | 6806 | 884.7236 | 1.03% | | 920149 | 旭杰科技 | 12.20 | -23.84 | -0.08 | -0.65% | 5780 | 710.5932 | 0.91% | | 920665 | 科强股份 | 13.57 | 39.83 | -0.09 | -0.66% | 8814 | 1204.487 | 1.38% | | 920221 | 易实精密 | 16.02 | 33.48 | -0.12 | -0.74% | 4355 | 698.4604 | 0.71% | | 920946 | 森萱医药 | 10.90 | 34.20 | -0.09 | -0.82% | 14782 | 1620.076 | 0.35% | | 920699 | 海达尔 | 49.78 | 28.58 | -0.42 | -0.84% | 1487 | 743.4432 | 0.71% | | 920339 | 恒太照明 | 9.74 | 35.01 | -0.09 | -0.92% | 4672 | 456.1733 | 0.31% | | 920593 | 鼎智科技 | 33.95 | 187.96 | -0.32 | -0.93% | 12379 | 4211.254 | 0.77% | | 920396 | 常辅股份 | 33.46 | 61.06 | -0.44 | -1.30% | 9221 | 3115.889 | 1.80% | | 920509 | 同惠电子 | 35.61 | 85.35 | -0.50 | -1.38% | 11637 | 4168.803 | 1.39% | | 920662 | 方盛股份 | 27.52 | 97.98 | -0.42 | -1.50% | 6557 | 1818.87 | 2.60% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | -0.25 | -1.76% | 16051 | 2252.215 | 5.58% | | 920100 | 三协电机 | 64.63 | 79.19 | -1.27 | -1.93% | 4456 | 2896.356 | 2.61% | | 920790 | 联迪信息 | 33.67 | 415.85 | -0.77 | -2.24% | 9784 | 3322.256 | 1.80% | | 920641 | 格利尔 | 19.72 | 207.59 | -0.46 | -2.28% | 12038 | 2398.326 | 2.65% | | 920046 | 亿能电力 | 26.32 | 202.62 | -0.68 | -2.52% | 66464 | 17982.08 | 10.37% |
|