|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉冈精密(920720)江苏省上涨家数:552下跌家数:159平均涨幅:+1.44%平均换手:2.19%总成交额:2243.27亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 60.88 | 46.03 | +11.73 | +23.87% | 24226 | 13644.46 | 12.55% | | 920181 | 赛英电子 | 79.10 | 36.72 | +5.90 | +8.06% | 11547 | 8874.295 | 11.52% | | 920002 | 万达轴承 | 55.78 | 55.37 | +2.14 | +3.99% | 5427 | 2940.698 | 1.22% | | 920125 | 鸿仕达 | 135.03 | 86.02 | +4.18 | +3.19% | 10846 | 14435.14 | 6.58% | | 920371 | 欧福蛋业 | 7.32 | 17.40 | +0.22 | +3.10% | 26620 | 1957.908 | 1.37% | | 920422 | 润普食品 | 9.50 | 35.54 | +0.23 | +2.48% | 8236 | 774.8804 | 1.24% | | 920533 | 骏创科技 | 18.53 | 70.25 | +0.42 | +2.32% | 7270 | 1321.648 | 0.99% | | 920509 | 同惠电子 | 20.46 | 45.50 | +0.44 | +2.20% | 9916 | 2010.733 | 1.18% | | 920100 | 三协电机 | 35.85 | 62.12 | +0.74 | +2.11% | 7716 | 2715.982 | 2.82% | | 920220 | 朗信电气 | 41.82 | 24.07 | +0.65 | +1.58% | 5250 | 2182.088 | 2.53% | | 920642 | 通易航天 | 10.43 | -41.09 | +0.14 | +1.36% | 10371 | 1073.366 | 1.04% | | 920593 | 鼎智科技 | 25.71 | 200.95 | +0.34 | +1.34% | 8535 | 2160.325 | 0.53% | | 920183 | 海菲曼 | 28.75 | 18.79 | +0.38 | +1.34% | 616 | 176.0701 | 0.55% | | 920418 | 苏轴股份 | 18.93 | 21.10 | +0.25 | +1.34% | 4694 | 875.9039 | 0.30% | | 920931 | 无锡鼎邦 | 10.65 | 201.09 | +0.14 | +1.33% | 14824 | 1555.795 | 5.15% | | 920035 | 精创电气 | 24.35 | 27.42 | +0.31 | +1.29% | 3268 | 784.0191 | 2.08% | | 920126 | 永大股份 | 10.12 | 16.02 | +0.12 | +1.20% | 8064 | 814.8977 | 1.81% | | 920790 | 联迪信息 | 22.81 | -782.37 | +0.25 | +1.11% | 13379 | 3010.123 | 2.46% | | 920363 | 莱赛激光 | 10.43 | 253.50 | +0.10 | +0.97% | 3612 | 371.3674 | 0.51% | | 920396 | 常辅股份 | 20.63 | 35.43 | +0.18 | +0.88% | 6674 | 1366.451 | 1.30% | | 920007 | 酉立智能 | 36.18 | 29.59 | +0.29 | +0.81% | 437 | 157.221 | 0.41% | | 920167 | 同享科技 | 14.70 | 26.31 | +0.11 | +0.75% | 5913 | 864.0646 | 0.90% | | 920158 | 长江能科 | 8.06 | 28.30 | +0.06 | +0.75% | 5931 | 473.9305 | 1.11% | | 920238 | 长鹰硬科 | 65.88 | 24.09 | +0.48 | +0.73% | 18440 | 11928.55 | 9.50% | | 920665 | 科强股份 | 8.72 | 35.52 | +0.06 | +0.69% | 4162 | 360.9218 | 0.65% | | 920914 | 远航精密 | 17.96 | 32.35 | +0.10 | +0.56% | 6467 | 1159.13 | 0.65% | | 920006 | 晟楠科技 | 16.32 | 619.88 | +0.09 | +0.55% | 5698 | 924.5901 | 1.19% | | 920245 | 威博液压 | 12.80 | 55.90 | +0.07 | +0.55% | 2319 | 295.9064 | 0.44% | | 920720 | 吉冈精密 | 9.42 | 43.40 | +0.05 | +0.53% | 4604 | 429.5767 | 0.62% | | 920005 | 鼎佳精密 | 23.93 | 37.87 | +0.10 | +0.42% | 1151 | 274.0086 | 0.30% | | 920180 | 爱得科技 | 12.16 | 20.39 | +0.05 | +0.41% | 1640 | 198.8182 | 0.46% | | 920121 | 江天科技 | 27.91 | 16.22 | +0.09 | +0.32% | 424 | 118.4601 | 0.36% | | 920221 | 易实精密 | 13.01 | 26.50 | +0.04 | +0.31% | 4131 | 532.4326 | 0.67% | | 920089 | 禾昌聚合 | 10.23 | 12.94 | +0.03 | +0.29% | 2740 | 278.3187 | 0.25% | | 920149 | 旭杰科技 | 7.91 | -13.18 | +0.02 | +0.25% | 2727 | 214.321 | 0.43% | | 920392 | 佳合科技 | 13.60 | 57.53 | +0.03 | +0.22% | 2537 | 343.7163 | 0.70% | | 920834 | 三维装备 | 9.40 | 24.26 | +0.01 | +0.11% | 3006 | 280.1423 | 0.48% | | 920950 | 迅安科技 | 12.68 | 23.27 | +0.01 | +0.08% | 1130 | 142.4541 | 0.32% | | 920204 | 沪江材料 | 12.78 | 49.28 | +0.01 | +0.08% | 2347 | 298.4423 | 0.47% | | 920662 | 方盛股份 | 19.27 | 103.37 | +0.01 | +0.05% | 11764 | 2246.054 | 4.36% | | 920641 | 格利尔 | 12.76 | 176.93 | 0.00 | 0.00% | 3207 | 406.1006 | 0.71% | | 920014 | 特瑞斯 | 8.62 | 111.93 | 0.00 | 0.00% | 6216 | 533.6487 | 0.93% | | 920057 | 百甲科技 | 4.90 | 72.61 | 0.00 | 0.00% | 2952 | 143.8939 | 0.25% | | 920003 | 中诚咨询 | 16.50 | 13.86 | -0.01 | -0.06% | 876 | 143.8315 | 0.45% | | 920694 | 中裕科技 | 14.29 | 20.37 | -0.01 | -0.07% | 1837 | 261.9776 | 0.29% | | 920168 | 通宝光电 | 15.43 | 16.49 | -0.02 | -0.13% | 1071 | 164.3836 | 0.38% | | 920547 | 无锡晶海 | 18.38 | 22.42 | -0.07 | -0.38% | 2760 | 504.0474 | 0.73% | | 920050 | 爱伦医疗 | 28.68 | 18.13 | -0.11 | -0.38% | 1329 | 379.0787 | 0.73% | | 920436 | 大地电气 | 10.24 | 889.37 | -0.04 | -0.39% | 2707 | 277.2176 | 0.30% | | 920262 | 太湖雪 | 14.04 | 24.92 | -0.06 | -0.43% | 3144 | 439.8023 | 0.82% | | 920699 | 海达尔 | 95.26 | 112.09 | -0.62 | -0.65% | 12619 | 12167.87 | 4.32% | | 920117 | 龙鑫智能 | 34.42 | 28.12 | -0.23 | -0.66% | 42110 | 14328.21 | 20.83% | | 920735 | 德源药业 | 25.28 | 13.26 | -0.18 | -0.71% | 16550 | 4135.851 | 1.45% | | 920299 | 灿能电力 | 15.28 | 58.61 | -0.12 | -0.78% | 9151 | 1384.729 | 2.01% | | 920068 | 天工股份 | 14.98 | 93.48 | -0.12 | -0.79% | 5788 | 863.4492 | 0.33% | | 920284 | 灵鸽科技 | 17.85 | -173.27 | -0.17 | -0.94% | 12476 | 2226.176 | 1.86% | | 920663 | 明阳科技 | 12.92 | 17.98 | -0.13 | -1.00% | 6348 | 813.0876 | 0.99% | | 920026 | 卓兆点胶 | 18.65 | 41.85 | -0.25 | -1.32% | 9964 | 1842.644 | 1.15% | | 920046 | 亿能电力 | 21.41 | 141.08 | -0.29 | -1.34% | 19555 | 4165.979 | 3.50% | | 920278 | 鹿得医疗 | 6.50 | 82.19 | -0.10 | -1.52% | 10228 | 664.2751 | 1.04% | | 920200 | 振宏股份 | 29.79 | 20.79 | -0.55 | -1.81% | 11518 | 3430.197 | 2.60% | | 920946 | 森萱医药 | 9.88 | 28.21 | -0.24 | -2.37% | 61817 | 6123.62 | 1.45% | | 920339 | 恒太照明 | 11.31 | 117.66 | -0.46 | -3.91% | 12936 | 1489.602 | 0.86% | | 920802 | 保丽洁 | 10.60 | 34.09 | -0.63 | -5.61% | 17785 | 1903.086 | 4.91% |
|