|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉冈精密(920720)江苏省上涨家数:428下跌家数:267平均涨幅:+0.23%平均换手:1.71%总成交额:1221.83亿元 更新时间：2026-02-13 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 31.10 | 151.17 | +1.30 | +4.36% | 25437 | 7820.689 | 3.48% | | 920642 | 通易航天 | 15.42 | -286.23 | +0.62 | +4.19% | 26711 | 4086.948 | 2.67% | | 920662 | 方盛股份 | 32.70 | 116.42 | +1.30 | +4.14% | 57484 | 18139.34 | 22.78% | | 920593 | 鼎智科技 | 35.55 | 196.82 | +1.38 | +4.04% | 33503 | 11885.95 | 2.07% | | 920068 | 天工股份 | 19.83 | 120.45 | +0.69 | +3.61% | 21494 | 4156.81 | 3.43% | | 920006 | 晟楠科技 | 26.74 | -251.45 | +0.69 | +2.65% | 11017 | 2942.199 | 2.30% | | 920418 | 苏轴股份 | 28.39 | 30.46 | +0.71 | +2.57% | 12379 | 3478.387 | 0.79% | | 920026 | 卓兆点胶 | 37.93 | 88.34 | +0.89 | +2.40% | 4524 | 1696.442 | 1.22% | | 920100 | 三协电机 | 65.72 | 80.53 | +1.06 | +1.64% | 3077 | 2014.806 | 1.80% | | 920436 | 大地电气 | 16.80 | -32.78 | +0.22 | +1.33% | 3369 | 564.1268 | 0.38% | | 920363 | 莱赛激光 | 18.62 | -358.76 | +0.24 | +1.31% | 3467 | 643.8838 | 0.68% | | 920204 | 沪江材料 | 17.55 | 81.95 | +0.18 | +1.04% | 1374 | 239.7734 | 0.27% | | 920002 | 万达轴承 | 103.04 | 77.83 | +1.04 | +1.02% | 2294 | 2362.817 | 0.73% | | 920931 | 无锡鼎邦 | 13.96 | 71.72 | +0.14 | +1.01% | 3696 | 514.3507 | 1.28% | | 920245 | 威博液压 | 27.83 | 81.36 | +0.24 | +0.87% | 704 | 195.9376 | 0.19% | | 920509 | 同惠电子 | 36.29 | 86.98 | +0.30 | +0.83% | 6077 | 2200.871 | 0.73% | | 920396 | 常辅股份 | 33.81 | 61.70 | +0.26 | +0.77% | 5074 | 1714.404 | 0.99% | | 920284 | 灵鸽科技 | 39.97 | -142.08 | +0.27 | +0.68% | 12665 | 5002.695 | 1.87% | | 920720 | 吉冈精密 | 13.70 | 62.02 | +0.09 | +0.66% | 4897 | 671.6866 | 0.66% | | 920547 | 无锡晶海 | 25.18 | 37.09 | +0.15 | +0.60% | 970 | 244.1228 | 0.26% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.09 | +0.56% | 1160 | 185.5117 | 0.52% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.10 | +0.55% | 1403 | 257.0965 | 0.39% | | 920663 | 明阳科技 | 16.76 | 30.39 | +0.09 | +0.54% | 1905 | 319.1908 | 0.30% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 6332 | 596.6743 | 0.86% | | 920221 | 易实精密 | 16.20 | 33.86 | +0.08 | +0.50% | 4511 | 733.7429 | 0.73% | | 920392 | 佳合科技 | 25.53 | 106.40 | +0.12 | +0.47% | 2881 | 736.5917 | 0.79% | | 920057 | 百甲科技 | 6.85 | -253.79 | +0.03 | +0.44% | 3758 | 256.9597 | 0.33% | | 920422 | 润普食品 | 12.76 | 53.00 | +0.05 | +0.39% | 4256 | 545.954 | 0.64% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | +0.04 | +0.36% | 8645 | 951.8552 | 0.45% | | 920003 | 中诚咨询 | 31.83 | 19.82 | +0.11 | +0.35% | 997 | 317.1068 | 0.75% | | 920262 | 太湖雪 | 24.76 | 46.94 | +0.08 | +0.32% | 1301 | 321.4981 | 0.42% | | 920735 | 德源药业 | 35.47 | 18.86 | +0.09 | +0.25% | 7437 | 2636.464 | 0.72% | | 920694 | 中裕科技 | 19.50 | 24.54 | +0.04 | +0.21% | 2435 | 475.0845 | 0.39% | | 920158 | 长江能科 | 15.82 | 49.76 | +0.03 | +0.19% | 3480 | 550.2567 | 0.91% | | 920035 | 精创电气 | 38.17 | 37.38 | +0.07 | +0.18% | 1300 | 495.6519 | 1.00% | | 920121 | 江天科技 | 41.42 | 25.30 | +0.07 | +0.17% | 1078 | 446.0939 | 0.91% | | 920005 | 鼎佳精密 | 38.93 | 44.72 | +0.04 | +0.10% | 1861 | 728.401 | 0.87% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.01 | +0.05% | 2947 | 595.247 | 0.32% | | 920641 | 格利尔 | 19.88 | 209.27 | 0.00 | 0.00% | 7251 | 1449.837 | 1.60% | | 920914 | 远航精密 | 28.50 | 42.81 | 0.00 | 0.00% | 11201 | 3174.102 | 1.13% | | 920946 | 森萱医药 | 10.71 | 33.61 | 0.00 | 0.00% | 10198 | 1092.948 | 0.24% | | 920665 | 科强股份 | 13.42 | 39.39 | 0.00 | 0.00% | 4250 | 572.4298 | 0.66% | | 920050 | 爱舍伦 | 36.05 | 27.10 | -0.01 | -0.03% | 2437 | 879.4898 | 1.35% | | 920149 | 旭杰科技 | 11.98 | -23.41 | -0.02 | -0.17% | 2858 | 344.5125 | 0.45% | | 920834 | 三维装备 | 14.74 | 39.94 | -0.03 | -0.20% | 2154 | 318.942 | 0.34% | | 920014 | 特瑞斯 | 12.60 | 36.34 | -0.05 | -0.40% | 8144 | 1031.553 | 1.21% | | 920790 | 联迪信息 | 34.21 | 422.52 | -0.32 | -0.93% | 9892 | 3442.895 | 1.82% | | 920007 | 酉立智能 | 71.51 | 29.40 | -0.69 | -0.96% | 2470 | 1776.17 | 2.32% | | 920699 | 海达尔 | 50.22 | 28.83 | -0.58 | -1.14% | 696 | 351.9045 | 0.33% | | 920339 | 恒太照明 | 9.48 | 34.07 | -0.17 | -1.76% | 6727 | 641.6717 | 0.44% | | 920046 | 亿能电力 | 27.45 | 211.32 | -0.63 | -2.24% | 53276 | 14687.7 | 8.31% | | 920299 | 灿能电力 | 25.16 | 84.59 | -0.91 | -3.49% | 35255 | 8934.457 | 7.94% | | 920167 | 同享科技 | 21.11 | -153.58 | -0.90 | -4.09% | 39741 | 8460.564 | 6.08% | | 920305 | *ST云创 | 7.60 | -5.73 | -1.42 | -15.74% | 73499 | 5902.35 | 9.06% |
|