|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉冈精密(920720)江苏省上涨家数:475下跌家数:245平均涨幅:+0.99%平均换手:1.96%总成交额:2016.20亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 60.97 | 46.10 | +11.82 | +24.05% | 22540 | 12626.11 | 11.68% | | 920181 | 赛英电子 | 79.51 | 36.92 | +6.31 | +8.62% | 10548 | 8085.11 | 10.53% | | 920125 | 鸿仕达 | 136.33 | 86.84 | +5.48 | +4.19% | 9214 | 12229.82 | 5.59% | | 920371 | 欧福蛋业 | 7.27 | 17.28 | +0.17 | +2.39% | 26097 | 1919.686 | 1.34% | | 920509 | 同惠电子 | 20.42 | 45.41 | +0.40 | +2.00% | 8907 | 1804.671 | 1.06% | | 920422 | 润普食品 | 9.45 | 35.36 | +0.18 | +1.94% | 7728 | 726.8097 | 1.17% | | 920931 | 无锡鼎邦 | 10.70 | 202.03 | +0.19 | +1.81% | 13146 | 1378.135 | 4.57% | | 920220 | 朗信电气 | 41.80 | 24.06 | +0.63 | +1.53% | 5018 | 2085.139 | 2.42% | | 920238 | 长鹰硬科 | 66.04 | 24.15 | +0.64 | +0.98% | 17114 | 11055.27 | 8.82% | | 920642 | 通易航天 | 10.37 | -40.86 | +0.08 | +0.78% | 8916 | 922.2083 | 0.89% | | 920002 | 万达轴承 | 54.01 | 53.61 | +0.37 | +0.69% | 3631 | 1957.625 | 0.81% | | 920126 | 永大股份 | 10.06 | 15.92 | +0.06 | +0.60% | 7512 | 759.1597 | 1.68% | | 920396 | 常辅股份 | 20.56 | 35.31 | +0.11 | +0.54% | 6348 | 1299.366 | 1.24% | | 920167 | 同享科技 | 14.66 | 26.23 | +0.07 | +0.48% | 4674 | 682.7052 | 0.72% | | 920183 | 海菲曼 | 28.50 | 18.62 | +0.13 | +0.46% | 408 | 116.4672 | 0.36% | | 920533 | 骏创科技 | 18.19 | 68.96 | +0.08 | +0.44% | 5871 | 1064.639 | 0.80% | | 920006 | 晟楠科技 | 16.27 | 617.98 | +0.04 | +0.25% | 5258 | 852.9928 | 1.10% | | 920245 | 威博液压 | 12.76 | 55.72 | +0.03 | +0.24% | 1901 | 242.4862 | 0.36% | | 920914 | 远航精密 | 17.89 | 32.23 | +0.03 | +0.17% | 6258 | 1121.623 | 0.63% | | 920100 | 三协电机 | 35.16 | 60.92 | +0.05 | +0.14% | 6113 | 2147.889 | 2.23% | | 920158 | 长江能科 | 8.01 | 28.12 | +0.01 | +0.13% | 4299 | 342.5719 | 0.81% | | 920694 | 中裕科技 | 14.31 | 20.39 | +0.01 | +0.07% | 1527 | 217.6462 | 0.24% | | 920790 | 联迪信息 | 22.56 | -773.80 | 0.00 | 0.00% | 11190 | 2511.332 | 2.06% | | 920392 | 佳合科技 | 13.56 | 57.36 | -0.01 | -0.07% | 2345 | 317.5898 | 0.65% | | 920035 | 精创电气 | 24.02 | 27.04 | -0.02 | -0.08% | 2073 | 495.3083 | 1.32% | | 920005 | 鼎佳精密 | 23.81 | 37.68 | -0.02 | -0.08% | 1031 | 245.1795 | 0.27% | | 920665 | 科强股份 | 8.65 | 35.24 | -0.01 | -0.12% | 3219 | 279.2607 | 0.50% | | 920121 | 江天科技 | 27.78 | 16.14 | -0.04 | -0.14% | 392 | 109.4025 | 0.33% | | 920363 | 莱赛激光 | 10.31 | 250.58 | -0.02 | -0.19% | 2986 | 306.6029 | 0.42% | | 920089 | 禾昌聚合 | 10.18 | 12.88 | -0.02 | -0.20% | 2318 | 235.262 | 0.21% | | 920180 | 爱得科技 | 12.08 | 20.26 | -0.03 | -0.25% | 1493 | 181.0917 | 0.42% | | 920662 | 方盛股份 | 19.20 | 103.00 | -0.06 | -0.31% | 10731 | 2048.022 | 3.97% | | 920204 | 沪江材料 | 12.73 | 49.09 | -0.04 | -0.31% | 2137 | 271.6578 | 0.43% | | 920007 | 酉立智能 | 35.77 | 29.25 | -0.12 | -0.33% | 212 | 76.1085 | 0.20% | | 920950 | 迅安科技 | 12.62 | 23.16 | -0.05 | -0.39% | 602 | 75.7704 | 0.17% | | 920418 | 苏轴股份 | 18.60 | 20.73 | -0.08 | -0.43% | 3342 | 621.6877 | 0.21% | | 920699 | 海达尔 | 95.43 | 112.29 | -0.45 | -0.47% | 11563 | 11152.51 | 3.96% | | 920593 | 鼎智科技 | 25.25 | 197.36 | -0.12 | -0.47% | 5645 | 1424.676 | 0.35% | | 920149 | 旭杰科技 | 7.85 | -13.08 | -0.04 | -0.51% | 2280 | 179.0384 | 0.36% | | 920834 | 三维装备 | 9.34 | 24.10 | -0.05 | -0.53% | 1983 | 184.2171 | 0.32% | | 920014 | 特瑞斯 | 8.57 | 111.28 | -0.05 | -0.58% | 5745 | 493.1707 | 0.86% | | 920057 | 百甲科技 | 4.87 | 72.17 | -0.03 | -0.61% | 2652 | 129.2829 | 0.23% | | 920003 | 中诚咨询 | 16.40 | 13.77 | -0.11 | -0.67% | 524 | 85.9888 | 0.27% | | 920436 | 大地电气 | 10.21 | 886.77 | -0.07 | -0.68% | 2426 | 248.4594 | 0.27% | | 920168 | 通宝光电 | 15.32 | 16.37 | -0.13 | -0.84% | 939 | 144.0113 | 0.33% | | 920720 | 吉冈精密 | 9.29 | 42.80 | -0.08 | -0.85% | 3660 | 341.1336 | 0.49% | | 920641 | 格利尔 | 12.65 | 175.41 | -0.11 | -0.86% | 2802 | 354.6365 | 0.62% | | 920262 | 太湖雪 | 13.97 | 24.79 | -0.13 | -0.92% | 2189 | 305.911 | 0.57% | | 920221 | 易实精密 | 12.85 | 26.18 | -0.12 | -0.93% | 3280 | 422.4761 | 0.53% | | 920117 | 龙鑫智能 | 34.32 | 28.04 | -0.33 | -0.95% | 38792 | 13195.79 | 19.19% | | 920299 | 灿能电力 | 15.23 | 58.42 | -0.17 | -1.10% | 8588 | 1298.955 | 1.89% | | 920068 | 天工股份 | 14.92 | 93.11 | -0.18 | -1.19% | 4954 | 738.5048 | 0.29% | | 920050 | 爱伦医疗 | 28.39 | 17.94 | -0.40 | -1.39% | 1050 | 299.5167 | 0.58% | | 920284 | 灵鸽科技 | 17.74 | -172.20 | -0.28 | -1.55% | 11705 | 2089.233 | 1.75% | | 920339 | 恒太照明 | 11.55 | 120.15 | -0.22 | -1.87% | 8432 | 976.9357 | 0.56% | | 920046 | 亿能电力 | 21.29 | 140.29 | -0.41 | -1.89% | 18735 | 3990.576 | 3.35% | | 920547 | 无锡晶海 | 18.10 | 22.08 | -0.35 | -1.90% | 2332 | 425.9304 | 0.62% | | 920200 | 振宏股份 | 29.70 | 20.73 | -0.64 | -2.11% | 10843 | 3229.75 | 2.44% | | 920278 | 鹿得医疗 | 6.46 | 81.68 | -0.14 | -2.12% | 9745 | 632.983 | 0.99% | | 920663 | 明阳科技 | 12.77 | 17.77 | -0.28 | -2.15% | 6046 | 774.3511 | 0.94% | | 920026 | 卓兆点胶 | 18.46 | 41.42 | -0.44 | -2.33% | 9012 | 1665.917 | 1.04% | | 920735 | 德源药业 | 24.86 | 13.04 | -0.60 | -2.36% | 15063 | 3762.468 | 1.32% | | 920946 | 森萱医药 | 9.81 | 28.01 | -0.31 | -3.06% | 57390 | 5686.565 | 1.34% | | 920802 | 保丽洁 | 10.53 | 33.86 | -0.70 | -6.23% | 16820 | 1801.022 | 4.64% |
|