|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陆家嘴(600663)上海市上涨家数:146下跌家数:281平均涨幅:-1.49%平均换手:3.83%总成交额:2246.07亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002269 | 美邦服饰 | 2.65 | -25.39 | +0.24 | +9.96% | 5002005 | 131288.6 | 19.91% | | 300892 | 品渥食品 | 38.96 | 105.54 | +3.28 | +9.19% | 131361 | 50080.71 | 20.35% | | 600732 | 爱旭股份 | 15.67 | -7.51 | +0.96 | +6.53% | 1441593 | 227475.8 | 9.09% | | 600628 | 新世界 | 8.11 | 76.07 | +0.46 | +6.01% | 417433 | 33083.13 | 6.45% | | 836414 | 欧普泰 | 16.33 | -67.67 | +0.92 | +5.97% | 108423 | 17378.64 | 19.61% | | 605136 | 丽人丽妆 | 10.07 | -67.37 | +0.50 | +5.22% | 317579 | 31579.58 | 7.93% | | 603777 | 来伊份 | 14.34 | -34.04 | +0.69 | +5.05% | 252191 | 35790.21 | 7.54% | | 603226 | 菲林格尔 | 23.71 | -171.35 | +1.12 | +4.96% | 64022 | 14701.24 | 1.80% | | 836504 | 博迅生物 | 29.88 | 83.21 | +1.20 | +4.18% | 13746 | 4076.097 | 8.04% | | 600824 | 益民集团 | 4.54 | 282.74 | +0.17 | +3.89% | 726494 | 32732.64 | 6.89% | | 300642 | 透景生命 | 28.51 | 151.16 | +0.99 | +3.60% | 283572 | 82657.69 | 20.59% | | 603886 | 元祖股份 | 13.19 | 14.59 | +0.44 | +3.45% | 69572 | 9081.218 | 2.90% | | 600826 | 兰生股份 | 12.82 | 33.49 | +0.41 | +3.30% | 598520 | 75932.02 | 8.14% | | 002561 | 徐家汇 | 9.51 | 507.31 | +0.30 | +3.26% | 477529 | 45198.3 | 11.52% | | 300915 | 海融科技 | 25.83 | 72.80 | +0.81 | +3.24% | 22412 | 5756.68 | 3.89% | | 605098 | 行动教育 | 36.33 | 16.42 | +1.12 | +3.18% | 21508 | 7709.533 | 1.80% | | 002178 | 延华智能 | 7.18 | -1459.72 | +0.21 | +3.01% | 795896.9 | 58623.66 | 11.18% | | 600097 | 开创国际 | 11.29 | 23.71 | +0.31 | +2.82% | 72404 | 8132.88 | 3.01% | | 603580 | *ST艾艾 | 14.10 | -610.29 | +0.38 | +2.77% | 17814 | 2493.261 | 1.36% | | 600150 | 中国船舶 | 38.53 | 33.48 | +1.01 | +2.69% | 1501007 | 574440.8 | 3.36% | | 603681 | 永冠新材 | 15.45 | 27.21 | +0.40 | +2.66% | 49405 | 7598.787 | 2.58% | | 603214 | 爱婴室 | 18.89 | 23.64 | +0.48 | +2.61% | 79563 | 14974.33 | 5.74% | | 603587 | 地素时尚 | 13.21 | 24.94 | +0.33 | +2.56% | 51953 | 6826.512 | 1.10% | | 300947 | 德必集团 | 20.74 | 109.72 | +0.47 | +2.32% | 46699 | 9678.25 | 3.09% | | 603057 | 紫燕食品 | 23.71 | 38.76 | +0.53 | +2.29% | 51213 | 12028.18 | 7.52% | | 601872 | 招商轮船 | 6.82 | 11.63 | +0.15 | +2.25% | 1230947 | 84465.04 | 1.52% | | 688063 | 派能科技 | 59.35 | 414.37 | +1.26 | +2.17% | 244134 | 149977.8 | 9.95% | | 603885 | 吉祥航空 | 12.49 | 29.32 | +0.26 | +2.13% | 227235 | 28171.31 | 1.04% | | 603350 | 安乃达 | 42.48 | 44.79 | +0.85 | +2.04% | 39761 | 16756.8 | 9.04% | | 600689 | 上海三毛 | 13.50 | 143.58 | +0.27 | +2.04% | 65717 | 8912.68 | 4.32% | | 603006 | 联明股份 | 13.60 | 57.57 | +0.27 | +2.03% | 50125 | 6741.06 | 1.97% | | 603012 | 创力集团 | 6.10 | 19.99 | +0.12 | +2.01% | 127700 | 7730 | 1.98% | | 603121 | 华培动力 | 16.86 | 232.97 | +0.33 | +2.00% | 160171 | 27277.02 | 4.73% | | 600819 | 耀皮玻璃 | 6.14 | 41.03 | +0.12 | +1.99% | 123293 | 7569.59 | 1.65% | | 603122 | 合富中国 | 6.66 | -1155.75 | +0.13 | +1.99% | 75209 | 5002.78 | 1.89% | | 301037 | 保立佳 | 14.25 | -16.88 | +0.27 | +1.93% | 28894 | 4127.67 | 4.25% | | 603170 | 宝立食品 | 14.47 | 23.98 | +0.27 | +1.90% | 74707 | 10769.35 | 1.87% | | 600882 | 妙可蓝多 | 27.46 | 80.26 | +0.50 | +1.85% | 73689 | 20037.36 | 1.44% | | 301156 | 美农生物 | 18.69 | 49.54 | +0.34 | +1.85% | 28417 | 5319.32 | 3.81% | | 688680 | 海优新材 | 46.83 | -7.11 | +0.84 | +1.83% | 50067.87 | 24124.27 | 5.96% | | 603365 | 水星家纺 | 17.01 | 12.35 | +0.30 | +1.80% | 12994 | 2210.079 | 0.50% | | 301173 | 毓恬冠佳 | 49.57 | 28.96 | +0.87 | +1.79% | 17815 | 8783.185 | 10.03% | | 600650 | 锦江在线 | 15.98 | 51.74 | +0.28 | +1.78% | 85672 | 13699.16 | 2.19% | | 600597 | 光明乳业 | 8.69 | 18.18 | +0.15 | +1.76% | 187916 | 16239.3 | 1.36% | | 603378 | 亚士创能 | 5.82 | -4.97 | +0.10 | +1.75% | 65147 | 3785.306 | 1.52% | | 601696 | 中银证券 | 15.26 | 40.49 | +0.26 | +1.73% | 1217168 | 184270.6 | 4.38% | | 600841 | 动力新科 | 6.54 | -5.63 | +0.11 | +1.71% | 188558 | 12290.86 | 1.81% | | 600315 | 上海家化 | 26.83 | -22.40 | +0.45 | +1.71% | 109271 | 29304.55 | 1.63% | | 605339 | 南侨食品 | 17.30 | 67.39 | +0.29 | +1.70% | 17408 | 2996.47 | 0.41% | | 301001 | 凯淳股份 | 29.88 | 186.56 | +0.50 | +1.70% | 21317 | 6382.1 | 4.27% | | 600696 | *ST岩石 | 6.70 | -10.79 | +0.11 | +1.67% | 64704 | 4289.37 | 1.93% | | 430300 | 辰光医疗 | 17.44 | -23.21 | +0.28 | +1.63% | 33955 | 5916.547 | 5.10% | | 603330 | 天洋新材 | 7.65 | -15.13 | +0.12 | +1.59% | 125084 | 9634.75 | 3.08% | | 603682 | 锦和商管 | 5.92 | 41.76 | +0.09 | +1.54% | 95916 | 5674.532 | 2.03% | | 603713 | 密尔克卫 | 66.00 | 17.22 | +1.00 | +1.54% | 30992 | 20428.42 | 1.96% | | 600613 | 神奇制药 | 6.64 | 53.44 | +0.10 | +1.53% | 80732 | 5353.37 | 1.68% | | 920112 | 巴兰仕 | 43.93 | -- | +0.64 | +1.48% | 35663 | 15577.62 | 15.38% | | 600838 | 上海九百 | 9.09 | 86.58 | +0.13 | +1.45% | 172995 | 15737.19 | 4.32% | | 300126 | 锐奇股份 | 7.02 | -74.53 | +0.10 | +1.45% | 76358 | 5379.11 | 3.62% | | 300501 | 海顺新材 | 17.11 | 75.52 | +0.24 | +1.42% | 125163 | 21420.52 | 10.00% | | 301228 | 实朴检测 | 27.60 | -49.85 | +0.38 | +1.40% | 37523 | 10334.18 | 3.13% | | 600616 | 金枫酒业 | 5.86 | 275.59 | +0.08 | +1.38% | 259444 | 15150.92 | 3.88% | | 301257 | 普蕊斯 | 46.50 | 34.77 | +0.63 | +1.37% | 80145 | 37812.78 | 10.64% | | 601616 | 广电电气 | 3.74 | 67.69 | +0.05 | +1.36% | 193837 | 7266.43 | 2.27% | | 603196 | 日播时尚 | 19.79 | -50.51 | +0.26 | +1.33% | 46925 | 9289.769 | 1.98% | | 300483 | 首华燃气 | 11.36 | -4.83 | +0.14 | +1.25% | 108731 | 12376.82 | 4.00% | | 002451 | 摩恩电气 | 6.66 | 206.88 | +0.08 | +1.22% | 107239 | 7156.209 | 2.44% | | 603565 | 中谷物流 | 11.04 | 10.78 | +0.13 | +1.19% | 220505 | 24296.16 | 1.05% | | 600026 | 中远海能 | 10.58 | 15.45 | +0.12 | +1.15% | 500036 | 53114.28 | 1.44% | | 603729 | 龙韵股份 | 16.81 | 898.75 | +0.19 | +1.14% | 36826 | 6230.75 | 3.95% | | 600151 | 航天机电 | 7.97 | -45.06 | +0.09 | +1.14% | 331107 | 26654.13 | 2.31% | | 002486 | 嘉麟杰 | 2.73 | 88.22 | +0.03 | +1.11% | 254079 | 6962.311 | 3.10% | | 603207 | 小方制药 | 34.75 | 26.92 | +0.38 | +1.11% | 33218 | 11478.07 | 6.11% | | 605222 | 起帆电缆 | 16.99 | 62.64 | +0.18 | +1.07% | 67935 | 11597.11 | 1.65% | | 600754 | 锦江酒店 | 22.96 | 56.45 | +0.24 | +1.06% | 136103 | 31183.29 | 1.50% | | 600834 | 申通地铁 | 8.80 | 84.10 | +0.09 | +1.03% | 66823 | 5885.62 | 1.40% | | 600620 | 天宸股份 | 6.10 | 86.38 | +0.06 | +0.99% | 98468 | 6029.52 | 1.43% | | 600272 | 开开实业 | 13.22 | 219.89 | +0.13 | +0.99% | 32248 | 4259.34 | 2.02% | | 600635 | 大众公用 | 4.08 | 27.13 | +0.04 | +0.99% | 481743 | 19648.99 | 1.99% | | 603329 | 上海雅仕 | 11.37 | 48.35 | +0.11 | +0.98% | 47251 | 5380.984 | 2.29% | | 600630 | 龙头股份 | 8.32 | 174.36 | +0.08 | +0.97% | 111588 | 9326.22 | 2.63% | | 872541 | 铁大科技 | 16.66 | 34.88 | +0.16 | +0.97% | 30267 | 5034.077 | 3.36% | | 603515 | 欧普照明 | 17.82 | 14.94 | +0.17 | +0.96% | 15178 | 2691.097 | 0.21% | | 301070 | 开勒股份 | 47.47 | -1725.99 | +0.45 | +0.96% | 41191 | 19817.92 | 6.94% | | 600661 | 昂立教育 | 10.69 | -107.21 | +0.10 | +0.94% | 55966 | 5987.54 | 1.95% | | 603020 | 爱普股份 | 9.63 | 20.49 | +0.09 | +0.94% | 182662 | 17497.57 | 4.77% | | 300380 | 安硕信息 | 51.48 | 313.03 | +0.48 | +0.94% | 99389 | 50938.6 | 7.80% | | 600649 | 城投控股 | 4.64 | 23.35 | +0.04 | +0.87% | 242666 | 11210.57 | 0.97% | | 601328 | 交通银行 | 7.33 | 6.87 | +0.06 | +0.83% | 2753809 | 199600.1 | 1.06% | | 603899 | 晨光股份 | 30.26 | 21.11 | +0.23 | +0.77% | 40033 | 12036.47 | 0.43% | | 600642 | 申能股份 | 7.96 | 10.17 | +0.06 | +0.76% | 303307 | 23937.16 | 0.62% | | 600679 | 上海凤凰 | 13.35 | -52.18 | +0.10 | +0.75% | 98606 | 13209.12 | 2.87% | | 002022 | 科华生物 | 6.69 | -4.77 | +0.05 | +0.75% | 98114 | 6592.88 | 1.91% | | 600662 | 外服控股 | 5.37 | 11.08 | +0.04 | +0.75% | 150452 | 8068.19 | 0.66% | | 002506 | 协鑫集成 | 2.69 | -52.13 | +0.02 | +0.75% | 2361944 | 64212.95 | 4.04% | | 601200 | 上海环境 | 8.16 | 18.30 | +0.06 | +0.74% | 89008 | 7234.653 | 0.66% | | 002858 | 力盛体育 | 13.67 | -60.20 | +0.10 | +0.74% | 92107 | 12665.15 | 6.27% | | 600072 | 中船科技 | 12.32 | -53.64 | +0.09 | +0.74% | 148161 | 18231.13 | 1.37% | | 600827 | 百联股份 | 9.59 | 10.65 | +0.07 | +0.74% | 241761 | 23084.39 | 1.51% | | 601828 | 美凯龙 | 2.91 | -3.49 | +0.02 | +0.69% | 233374 | 6790.9 | 0.65% | | 920799 | 艾融软件 | 58.24 | 147.75 | +0.39 | +0.67% | 33958 | 19735.51 | 2.81% | | 600508 | 上海能源 | 11.98 | 19.27 | +0.08 | +0.67% | 28228 | 3363.64 | 0.39% | | 603022 | 新通联 | 10.49 | 41.40 | +0.07 | +0.67% | 82664 | 8672.83 | 4.13% | | 603128 | 华贸物流 | 6.08 | 17.17 | +0.04 | +0.66% | 216334 | 13128.5 | 1.65% | | 600818 | 中路股份 | 11.10 | -116.49 | +0.07 | +0.63% | 61641 | 6868.169 | 2.59% | | 002825 | 纳尔股份 | 10.00 | 19.29 | +0.06 | +0.60% | 56843 | 5677.5 | 2.22% | | 601968 | 宝钢包装 | 5.04 | 35.42 | +0.03 | +0.60% | 106838 | 5368.02 | 0.84% | | 600663 | 陆家嘴 | 8.46 | 29.61 | +0.05 | +0.59% | 74943 | 6308.17 | 0.26% | | 603868 | 飞科电器 | 37.48 | 35.23 | +0.20 | +0.54% | 10943 | 4074.583 | 0.25% | | 600115 | 中国东航 | 3.98 | -30.71 | +0.02 | +0.51% | 812559.1 | 32185.69 | 0.47% | | 300272 | 开能健康 | 6.52 | 41.19 | +0.03 | +0.46% | 138393 | 9032.06 | 2.98% | | 603192 | 汇得科技 | 21.84 | 23.54 | +0.10 | +0.46% | 21484 | 4707.847 | 1.55% | | 002162 | 悦心健康 | 4.39 | -27.32 | +0.02 | +0.46% | 169444 | 7467.71 | 1.84% | | 603056 | 德邦股份 | 15.68 | 27.58 | +0.07 | +0.45% | 100810 | 15724.19 | 0.99% | | 301166 | 优宁维 | 31.09 | -147.03 | +0.13 | +0.42% | 12170 | 3805.55 | 2.14% | | 600278 | 东方创业 | 7.54 | 32.64 | +0.03 | +0.40% | 82328 | 6199.63 | 0.94% | | 002346 | 柘中股份 | 15.17 | 18.04 | +0.06 | +0.40% | 43445 | 6603.26 | 1.10% | | 002116 | 中国海诚 | 10.16 | 13.63 | +0.04 | +0.40% | 51756 | 5262.32 | 1.13% | | 601021 | 春秋航空 | 52.49 | 24.68 | +0.20 | +0.38% | 59092 | 30727.55 | 0.60% | | 605338 | 巴比食品 | 24.03 | 19.40 | +0.09 | +0.38% | 37847 | 9029.97 | 1.58% | | 600643 | 爱建集团 | 5.73 | -15.19 | +0.02 | +0.35% | 224391 | 12867.3 | 1.41% | | 600622 | 光大嘉宝 | 2.92 | -3.04 | +0.01 | +0.34% | 372172 | 10885.21 | 2.48% | | 688336 | 三生国健 | 55.10 | 44.40 | +0.16 | +0.29% | 90287.18 | 49111.9 | 1.46% | | 600708 | 光明地产 | 3.47 | -5.71 | +0.01 | +0.29% | 152047 | 5257.59 | 0.68% | | 300983 | 尤安设计 | 21.10 | -18.18 | +0.06 | +0.29% | 8227 | 1739.75 | 0.70% | | 002401 | 中远海科 | 17.65 | 255.52 | +0.05 | +0.28% | 89341 | 15701.74 | 2.41% | | 300180 | 华峰超纤 | 7.81 | 174.92 | +0.02 | +0.26% | 563864 | 44066.42 | 3.80% | | 301315 | 威士顿 | 50.98 | 95.48 | +0.13 | +0.26% | 19249 | 9907.609 | 5.20% | | 601083 | 锦江航运 | 11.81 | 10.20 | +0.03 | +0.25% | 84231 | 9948.463 | 4.34% | | 002454 | 松芝股份 | 8.43 | 28.32 | +0.02 | +0.24% | 117156 | 9867.689 | 1.87% | | 600320 | 振华重工 | 4.39 | 40.47 | +0.01 | +0.23% | 469220 | 20606.97 | 1.41% | | 603153 | 上海建科 | 18.53 | 21.68 | +0.04 | +0.22% | 27773 | 5118.684 | 2.06% | | 603895 | 天永智能 | 31.10 | -19.15 | +0.06 | +0.19% | 78269 | 23433.93 | 7.24% | | 600639 | 浦东金桥 | 10.46 | 13.82 | +0.02 | +0.19% | 62060 | 6467.67 | 0.73% | | 600958 | 东方证券 | 10.88 | 19.66 | +0.02 | +0.18% | 1104150 | 119616.2 | 1.48% | | 600676 | 交运股份 | 5.73 | -18.32 | +0.01 | +0.17% | 160620 | 9204.92 | 1.56% | | 600611 | 大众交通 | 6.11 | 82.26 | +0.01 | +0.16% | 277957 | 16958.81 | 1.78% | | 601788 | 光大证券 | 19.16 | 26.36 | +0.03 | +0.16% | 731796.9 | 140082.8 | 1.87% | | 600820 | 隧道股份 | 6.44 | 7.28 | +0.01 | +0.16% | 292437 | 18770.47 | 0.93% | | 605186 | 健麾信息 | 20.80 | 353.53 | +0.03 | +0.14% | 26661 | 5573.994 | 1.96% | | 300129 | 泰胜风能 | 7.40 | 40.34 | +0.01 | +0.14% | 228577 | 17016.38 | 3.54% | | 600530 | 交大昂立 | 7.65 | 201.01 | +0.01 | +0.13% | 80995 | 6225.85 | 1.05% | | 301024 | 霍普股份 | 41.90 | -23.28 | +0.04 | +0.10% | 10737 | 4534.27 | 1.78% | | 600621 | 华鑫股份 | 16.58 | 40.09 | +0.01 | +0.06% | 291841 | 48534.41 | 2.75% | | 688479 | 友车科技 | 19.00 | 57.99 | +0.01 | +0.05% | 11529.94 | 2197.684 | 1.85% | | 688163 | 赛伦生物 | 24.05 | 57.89 | +0.01 | +0.04% | 19210.18 | 4676.627 | 4.33% | | 600018 | 上港集团 | 5.56 | 8.88 | 0.00 | 0.00% | 509337 | 28137.73 | 0.22% | | 600073 | 光明肉业 | 7.11 | 48.05 | 0.00 | 0.00% | 220009 | 15631.9 | 2.35% | | 600094 | 大名城 | 3.24 | -3.13 | 0.00 | 0.00% | 222424 | 7238.93 | 1.03% | | 600604 | 市北高新 | 5.42 | 416.83 | 0.00 | 0.00% | 196538 | 10744.25 | 1.40% | | 600605 | 汇通能源 | 32.89 | 201.74 | 0.00 | 0.00% | 24464 | 8033.28 | 1.19% | | 600606 | 绿地控股 | 1.82 | -1.33 | 0.00 | 0.00% | 1181471 | 21516.52 | 0.84% | | 600608 | *ST沪科 | 3.93 | -199.38 | 0.00 | 0.00% | 25934 | 1023.72 | 0.81% | | 600655 | 豫园股份 | 6.15 | -25.13 | 0.00 | 0.00% | 147817 | 9064.54 | 0.38% | | 600284 | 浦东建设 | 8.67 | 15.02 | 0.00 | 0.00% | 315056 | 27498.62 | 3.25% | | 300074 | 华平股份 | 4.81 | -58.49 | 0.00 | 0.00% | 236896 | 11506.76 | 4.37% | | 300326 | ST凯利 | 5.55 | -43.26 | 0.00 | 0.00% | 90801 | 5044.1 | 1.28% | | 603718 | 海利生物 | 7.08 | 26.63 | 0.00 | 0.00% | 67647 | 4801.89 | 1.04% | | 603956 | 威派格 | 6.51 | -17.27 | 0.00 | 0.00% | 137376 | 9021.328 | 2.41% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 001266 | 宏英智能 | 28.49 | 95.57 | -0.01 | -0.04% | 22827 | 6558.045 | 3.97% | | 600000 | 浦发银行 | 13.77 | 8.75 | -0.01 | -0.07% | 1012140 | 138206.7 | 0.33% | | 688121 | 卓然股份 | 12.69 | 50.20 | -0.01 | -0.08% | 44392.52 | 5667.483 | 2.19% | | 688129 | 东来技术 | 23.88 | 31.00 | -0.02 | -0.08% | 11887.17 | 2867.259 | 0.99% | | 603648 | 畅联股份 | 10.85 | 32.99 | -0.01 | -0.09% | 40876 | 4438.435 | 1.13% | | 301025 | 读客文化 | 10.12 | 435.72 | -0.01 | -0.10% | 68587 | 6990.78 | 2.47% | | 300462 | ST华铭 | 9.96 | 159.12 | -0.01 | -0.10% | 32688 | 3270.8 | 2.39% | | 301060 | 兰卫医学 | 9.66 | -29.58 | -0.01 | -0.10% | 53502 | 5199.01 | 1.49% | | 300578 | 会畅通讯 | 18.73 | 183.50 | -0.02 | -0.11% | 60507 | 11444.79 | 3.05% | | 002568 | 百润股份 | 26.00 | 38.66 | -0.03 | -0.12% | 155974 | 40473.57 | 2.16% | | 600851 | 海欣股份 | 6.69 | 51.55 | -0.01 | -0.15% | 72514 | 4865.15 | 0.98% | | 300039 | 上海凯宝 | 6.10 | 17.95 | -0.01 | -0.16% | 242271 | 14834.42 | 2.64% | | 600638 | 新黄浦 | 5.68 | 23.66 | -0.01 | -0.18% | 84072 | 4784.7 | 1.25% | | 600517 | 国网英大 | 5.62 | 17.81 | -0.01 | -0.18% | 315640 | 17790.04 | 0.55% | | 600618 | 氯碱化工 | 10.48 | 14.02 | -0.02 | -0.19% | 89759 | 9407.25 | 1.20% | | 601156 | 东航物流 | 14.96 | 8.80 | -0.03 | -0.20% | 159349 | 23835.87 | 1.69% | | 301289 | 国缆检测 | 49.63 | 48.21 | -0.10 | -0.20% | 9792 | 4875.25 | 1.26% | | 600612 | 老凤祥 | 48.27 | 14.30 | -0.11 | -0.23% | 33606 | 16166.53 | 1.06% | | 300999 | 金龙鱼 | 32.82 | 56.29 | -0.08 | -0.24% | 158956 | 52063.6 | 2.93% | | 000863 | 三湘印象 | 3.40 | 302.20 | -0.01 | -0.29% | 179573 | 6129 | 1.54% | | 002252 | 上海莱士 | 6.76 | 22.64 | -0.02 | -0.29% | 530975 | 35858.07 | 0.80% | | 603108 | 润达医疗 | 16.76 | -64.57 | -0.05 | -0.30% | 156673 | 26327.59 | 2.60% | | 002278 | 神开股份 | 9.79 | 64.83 | -0.03 | -0.31% | 187811 | 18425.09 | 5.62% | | 603730 | 岱美股份 | 5.72 | 19.72 | -0.02 | -0.35% | 198679 | 11344.31 | 0.92% | | 002027 | 分众传媒 | 8.36 | 22.67 | -0.03 | -0.36% | 1069135 | 89145.93 | 0.74% | | 600648 | 外高桥 | 11.14 | 16.61 | -0.04 | -0.36% | 43092 | 4786.99 | 0.46% | | 600636 | *ST国化 | 8.32 | -10.00 | -0.03 | -0.36% | 37670 | 3148 | 0.86% | | 301062 | 上海艾录 | 8.29 | 779.57 | -0.03 | -0.36% | 78195 | 6524.84 | 2.51% | | 688217 | 睿昂基因 | 28.19 | -73.47 | -0.11 | -0.39% | 12246 | 3494.208 | 2.19% | | 601866 | 中远海发 | 2.48 | 18.59 | -0.01 | -0.40% | 915126 | 22739.25 | 0.94% | | 605151 | 西上海 | 19.77 | -164.06 | -0.08 | -0.40% | 25655 | 5088.692 | 1.91% | | 600170 | 上海建工 | 2.40 | 10.40 | -0.01 | -0.41% | 1702590 | 40730.83 | 1.92% | | 601229 | 上海银行 | 9.50 | 5.67 | -0.04 | -0.42% | 843119.1 | 79388.54 | 0.59% | | 688155 | 先惠技术 | 63.47 | 32.42 | -0.27 | -0.42% | 93835.62 | 61330.85 | 7.48% | | 605081 | *ST太和 | 13.29 | -4.05 | -0.06 | -0.45% | 17082 | 2257.206 | 1.51% | | 301273 | 瑞晨环保 | 26.58 | -53.04 | -0.12 | -0.45% | 18130 | 4906.848 | 5.24% | | 601611 | 中国核建 | 8.75 | 13.83 | -0.04 | -0.46% | 168140 | 14717.44 | 0.56% | | 600822 | 上海物贸 | 12.50 | 162.04 | -0.06 | -0.48% | 229171 | 28537.23 | 5.78% | | 601595 | 上海电影 | 29.95 | 179.64 | -0.15 | -0.50% | 83533 | 24996.88 | 1.86% | | 300286 | 安科瑞 | 23.16 | 29.82 | -0.12 | -0.52% | 43402 | 10132.81 | 2.47% | | 605398 | 新炬网络 | 28.90 | 460.66 | -0.16 | -0.55% | 28558 | 8334.038 | 1.76% | | 603790 | 雅运股份 | 17.84 | 58.17 | -0.10 | -0.56% | 31421 | 5688.614 | 1.64% | | 603107 | 上海汽配 | 15.58 | 30.82 | -0.09 | -0.57% | 35981 | 5620.018 | 1.65% | | 600843 | 上工申贝 | 12.67 | -25.12 | -0.08 | -0.63% | 673048 | 85722.29 | 14.34% | | 688366 | 昊海生科 | 53.50 | 31.40 | -0.35 | -0.65% | 12458.73 | 6685.643 | 0.64% | | 300890 | 翔丰华 | 32.23 | 458.47 | -0.22 | -0.68% | 191953 | 62393.06 | 17.68% | | 300245 | 天玑科技 | 15.94 | -61.91 | -0.11 | -0.69% | 129922 | 20923.65 | 4.15% | | 688718 | 唯赛勃 | 14.45 | 71.74 | -0.10 | -0.69% | 17924.83 | 2621.805 | 1.03% | | 600500 | 中化国际 | 4.33 | -4.16 | -0.03 | -0.69% | 282877 | 12297.73 | 0.79% | | 600009 | 上海机场 | 31.73 | 36.50 | -0.22 | -0.69% | 135957 | 43118.45 | 0.71% | | 688212 | 澳华内镜 | 47.47 | -251.53 | -0.33 | -0.69% | 17779.82 | 8379.427 | 1.32% | | 600816 | 建元信托 | 2.85 | 484.48 | -0.02 | -0.70% | 615880 | 17584.53 | 1.13% | | 688602 | 康鹏科技 | 8.40 | -160.39 | -0.06 | -0.71% | 74469.11 | 6310.146 | 2.87% | | 600692 | 亚通股份 | 8.33 | -171.75 | -0.06 | -0.72% | 115344 | 9752.07 | 4.52% | | 002605 | 姚记科技 | 27.51 | 22.50 | -0.20 | -0.72% | 121701 | 33812 | 3.61% | | 600748 | 上实发展 | 4.11 | -8.72 | -0.03 | -0.72% | 290112 | 11939.81 | 1.57% | | 301555 | 惠柏新材 | 29.43 | 59.43 | -0.22 | -0.74% | 25953 | 7718.205 | 5.37% | | 603030 | 全筑股份 | 2.67 | -20.52 | -0.02 | -0.74% | 476492 | 12841.6 | 3.62% | | 300226 | 上海钢联 | 26.10 | 42.48 | -0.20 | -0.76% | 161350 | 42761.98 | 5.27% | | 600848 | 上海临港 | 9.11 | 20.48 | -0.07 | -0.76% | 95743 | 8725.91 | 0.40% | | 300230 | 永利股份 | 5.19 | 17.76 | -0.04 | -0.76% | 254732 | 13341.71 | 4.04% | | 603466 | 风语筑 | 9.80 | 368.67 | -0.08 | -0.81% | 143898 | 14173.64 | 2.42% | | 603131 | 上海沪工 | 19.24 | -279.56 | -0.16 | -0.82% | 110610 | 21406.83 | 3.48% | | 300511 | 雪榕生物 | 6.00 | -6.23 | -0.05 | -0.83% | 169638 | 10210.99 | 3.28% | | 301151 | 冠龙节能 | 21.35 | 44.16 | -0.18 | -0.84% | 41798 | 9065.594 | 7.50% | | 688179 | 阿拉丁 | 12.80 | 53.25 | -0.11 | -0.85% | 72277.54 | 9329.852 | 2.17% | | 301303 | 真兰仪表 | 16.18 | 19.54 | -0.14 | -0.86% | 35074 | 5701.332 | 3.45% | | 688373 | 盟科药业-U | 8.00 | -13.87 | -0.07 | -0.87% | 264944.3 | 21576.08 | 5.04% | | 600061 | 国投资本 | 7.81 | 15.88 | -0.07 | -0.89% | 625909 | 49084.75 | 0.98% | | 600503 | 华丽家族 | 3.23 | -108.01 | -0.03 | -0.92% | 1220869 | 39517 | 7.62% | | 430139 | 华岭股份 | 25.52 | -267.84 | -0.24 | -0.93% | 61856 | 15847.78 | 2.37% | | 688133 | 泰坦科技 | 24.38 | 228.30 | -0.23 | -0.93% | 60451.71 | 14818.12 | 3.68% | | 600623 | 华谊集团 | 8.45 | 19.54 | -0.08 | -0.94% | 157461 | 13395.35 | 0.84% | | 002328 | 新朋股份 | 6.32 | 34.42 | -0.06 | -0.94% | 244301 | 15691.31 | 4.28% | | 601211 | 国泰海通 | 19.59 | 14.54 | -0.19 | -0.96% | 1244515 | 244244.9 | 0.92% | | 688247 | 宣泰医药 | 10.98 | 41.78 | -0.11 | -0.99% | 53598.07 | 5910.556 | 1.18% | | 600640 | 国脉文化 | 11.96 | 547.14 | -0.12 | -0.99% | 80653 | 9700.09 | 1.01% | | 688061 | 灿瑞科技 | 32.48 | -51.01 | -0.33 | -1.01% | 16990.06 | 5532.638 | 3.92% | | 688335 | 复洁环保 | 14.60 | -71.95 | -0.15 | -1.02% | 20993.71 | 3081.962 | 1.42% | | 603039 | 泛微网络 | 56.51 | 66.58 | -0.59 | -1.03% | 34118 | 19414.21 | 1.31% | | 600825 | 新华传媒 | 6.70 | 162.02 | -0.07 | -1.03% | 171152 | 11534.71 | 1.64% | | 600688 | 上海石化 | 2.78 | -168.89 | -0.03 | -1.07% | 484226 | 13465.86 | 0.66% | | 300171 | 东富龙 | 13.88 | 84.34 | -0.15 | -1.07% | 112419 | 15735.09 | 2.00% | | 603232 | 格尔软件 | 14.68 | 236.32 | -0.17 | -1.14% | 46963 | 6966.349 | 2.03% | | 600626 | 申达股份 | 4.30 | -112.97 | -0.05 | -1.15% | 236228 | 10279.73 | 2.13% | | 603987 | 康德莱 | 9.33 | 17.32 | -0.11 | -1.17% | 252931 | 23604.53 | 5.79% | | 603324 | 盛剑科技 | 25.11 | 38.92 | -0.30 | -1.18% | 23194 | 5849.331 | 1.56% | | 601607 | 上海医药 | 18.26 | 11.16 | -0.22 | -1.19% | 206245 | 37675.45 | 0.74% | | 600019 | 宝钢股份 | 7.04 | 19.92 | -0.09 | -1.26% | 1168635 | 81543.71 | 0.54% | | 300253 | 卫宁健康 | 9.38 | -344.68 | -0.12 | -1.26% | 528445 | 49926.95 | 2.76% | | 603918 | 金桥信息 | 17.95 | -137.08 | -0.24 | -1.32% | 191862 | 35052.3 | 5.25% | | 603197 | 保隆科技 | 37.60 | 27.79 | -0.51 | -1.34% | 68520 | 25919.54 | 3.21% | | 601825 | 沪农商行 | 8.82 | 6.90 | -0.12 | -1.34% | 367903 | 32363.34 | 0.39% | | 873693 | 阿为特 | 48.04 | 304.31 | -0.66 | -1.36% | 15784 | 7690.689 | 4.31% | | 600833 | 第一医药 | 14.19 | 66.93 | -0.20 | -1.39% | 151355 | 21643.91 | 6.78% | | 603855 | 华荣股份 | 19.76 | 14.50 | -0.28 | -1.40% | 68279 | 13545.13 | 2.05% | | 300508 | 维宏股份 | 28.90 | 37.63 | -0.41 | -1.40% | 24300 | 7132.07 | 2.97% | | 600420 | 国药现代 | 11.26 | 14.56 | -0.16 | -1.40% | 229637 | 25857.41 | 1.92% | | 300551 | 古鳌科技 | 11.70 | -11.56 | -0.17 | -1.43% | 170658 | 20352.34 | 5.03% | | 600624 | 复旦复华 | 6.82 | -37.20 | -0.10 | -1.45% | 153639 | 10554.85 | 2.26% | | 300627 | 华测导航 | 34.72 | 41.39 | -0.51 | -1.45% | 117266 | 40987.17 | 1.81% | | 603211 | 晋拓股份 | 19.02 | 98.40 | -0.28 | -1.45% | 42137 | 8057.846 | 1.55% | | 688118 | 普元信息 | 28.46 | 69.78 | -0.42 | -1.45% | 43254.52 | 12286.9 | 4.71% | | 603325 | 博隆技术 | 89.33 | 16.21 | -1.32 | -1.46% | 12325 | 11154.26 | 3.61% | | 688391 | 钜泉科技 | 29.59 | 45.52 | -0.44 | -1.47% | 17957.1 | 5357.413 | 3.13% | | 002324 | 普利特 | 13.18 | 71.72 | -0.20 | -1.49% | 203901 | 27278.28 | 2.63% | | 600845 | 宝信软件 | 23.46 | 40.89 | -0.36 | -1.51% | 276308 | 65265.46 | 1.29% | | 688265 | 南模生物 | 55.15 | 127.19 | -0.85 | -1.52% | 14728.34 | 8165.6 | 1.89% | | 300067 | 安诺其 | 5.19 | -175.73 | -0.08 | -1.52% | 430948 | 22593.45 | 4.60% | | 300059 | 东方财富 | 26.21 | 37.24 | -0.42 | -1.58% | 7404168 | 1957051 | 5.54% | | 300963 | 中洲特材 | 17.81 | 101.13 | -0.29 | -1.60% | 102482 | 18521.74 | 3.54% | | 605208 | 永茂泰 | 14.11 | 213.49 | -0.23 | -1.60% | 92516 | 13218.74 | 2.80% | | 300061 | 旗天科技 | 12.70 | -40.17 | -0.21 | -1.63% | 288272 | 37006.63 | 4.63% | | 688370 | 丛麟科技 | 28.15 | 89.87 | -0.47 | -1.64% | 23375.63 | 6679.546 | 5.34% | | 603887 | 城地香江 | 17.36 | -38.51 | -0.29 | -1.64% | 211707 | 36875.23 | 3.56% | | 600088 | 中视传媒 | 17.16 | 82.96 | -0.29 | -1.66% | 86125 | 14909.09 | 2.17% | | 603619 | 中曼石油 | 18.76 | 14.50 | -0.32 | -1.68% | 109279 | 20498.04 | 2.36% | | 688435 | 英方软件 | 34.36 | -171.04 | -0.59 | -1.69% | 16265.46 | 5654.717 | 3.45% | | 603062 | 麦加芯彩 | 50.48 | 22.07 | -0.88 | -1.71% | 12233 | 6211.37 | 3.23% | | 300222 | 科大智能 | 12.36 | 78.56 | -0.22 | -1.75% | 493724 | 61547.29 | 7.79% | | 688682 | 霍莱沃 | 28.53 | 337.39 | -0.52 | -1.79% | 31035.16 | 8943.215 | 3.05% | | 600104 | 上汽集团 | 18.70 | 203.53 | -0.35 | -1.84% | 920727.1 | 173035.2 | 0.80% | | 601601 | 中国太保 | 37.92 | 7.65 | -0.72 | -1.86% | 514213 | 194479.7 | 0.75% | | 600021 | 上海电力 | 18.88 | 20.24 | -0.36 | -1.87% | 2219376 | 423914 | 7.88% | | 601702 | 华峰铝业 | 16.78 | 13.62 | -0.32 | -1.87% | 69343 | 11660.05 | 0.69% | | 605598 | 上海港湾 | 24.41 | 69.74 | -0.47 | -1.89% | 34240 | 8427.856 | 1.41% | | 301499 | 维科精密 | 26.74 | 78.29 | -0.52 | -1.91% | 37538 | 10185.92 | 10.86% | | 600675 | 中华企业 | 3.00 | 32.62 | -0.06 | -1.96% | 546912 | 16474.27 | 0.90% | | 603200 | 上海洗霸 | 83.00 | 134.24 | -1.70 | -2.01% | 161631 | 137596 | 9.21% | | 688590 | 新致软件 | 21.96 | 335.71 | -0.46 | -2.05% | 84243.26 | 18727.43 | 3.20% | | 605128 | 上海沿浦 | 36.43 | 50.23 | -0.77 | -2.07% | 33922 | 12454.34 | 1.61% | | 688238 | 和元生物 | 7.51 | -15.57 | -0.16 | -2.09% | 190069.5 | 14624.5 | 2.96% | | 600637 | 东方明珠 | 8.37 | 47.71 | -0.18 | -2.11% | 517201 | 43640.92 | 1.54% | | 300590 | 移为通信 | 12.93 | 65.39 | -0.28 | -2.12% | 168446 | 22201.08 | 4.75% | | 603496 | 恒为科技 | 27.33 | -323.27 | -0.60 | -2.15% | 150501 | 41752.63 | 4.70% | | 688538 | 和辉光电-U | 2.64 | -17.53 | -0.06 | -2.22% | 1269457 | 33798.43 | 2.21% | | 300168 | 万达信息 | 7.38 | -17.17 | -0.17 | -2.25% | 289758 | 21667.47 | 2.01% | | 301161 | 唯万密封 | 34.13 | 66.02 | -0.80 | -2.29% | 82399 | 28395.27 | 15.45% | | 605050 | 福然德 | 17.10 | 23.90 | -0.43 | -2.45% | 143182 | 24839.89 | 2.91% | | 300762 | 上海瀚讯 | 23.99 | -149.93 | -0.61 | -2.48% | 288144 | 70353.19 | 4.59% | | 300802 | 矩子科技 | 19.62 | 80.04 | -0.50 | -2.49% | 57082 | 11345.78 | 2.86% | | 002184 | 海得控制 | 13.21 | -22.85 | -0.34 | -2.51% | 118888 | 16005.54 | 4.95% | | 600171 | 上海贝岭 | 34.10 | 60.67 | -0.88 | -2.52% | 278675 | 96424.54 | 3.93% | | 300017 | 网宿科技 | 10.83 | 35.33 | -0.28 | -2.52% | 1112496 | 122531.2 | 4.85% | | 603960 | 克来机电 | 19.30 | 101.75 | -0.50 | -2.53% | 91808 | 17922.2 | 3.50% | | 300008 | 天海防务 | 6.47 | 54.98 | -0.17 | -2.56% | 834972.9 | 54933.81 | 5.07% | | 301419 | 阿莱德 | 31.56 | 60.80 | -0.84 | -2.59% | 32558 | 10529.64 | 7.68% | | 601231 | 环旭电子 | 17.94 | 26.17 | -0.48 | -2.61% | 189659 | 34528.57 | 0.86% | | 688230 | 芯导科技 | 64.66 | 69.36 | -1.74 | -2.62% | 18712.84 | 12234.14 | 1.59% | | 002636 | 金安国纪 | 12.07 | 233.76 | -0.33 | -2.66% | 265401 | 32703.69 | 3.66% | | 603037 | 凯众股份 | 12.39 | 39.72 | -0.34 | -2.67% | 105977 | 13266.21 | 3.97% | | 300170 | 汉得信息 | 17.20 | 91.57 | -0.48 | -2.71% | 571571 | 99600.34 | 5.87% | | 300257 | 开山股份 | 12.89 | 38.43 | -0.36 | -2.72% | 129188 | 16840.2 | 1.35% | | 002669 | 康达新材 | 13.44 | -29.44 | -0.38 | -2.75% | 183234 | 25075.24 | 6.07% | | 603341 | 龙旗科技 | 40.56 | 36.75 | -1.15 | -2.76% | 73891 | 30293.68 | 2.78% | | 300327 | 中颖电子 | 24.35 | 79.81 | -0.70 | -2.79% | 128394 | 31704.26 | 3.77% | | 600641 | 万业企业 | 15.14 | 64.29 | -0.44 | -2.82% | 262057 | 40193.23 | 2.82% | | 688710 | 益诺思 | 39.23 | 149.69 | -1.15 | -2.85% | 22237.07 | 8933.81 | 2.45% | | 603189 | 网达软件 | 19.92 | 577.68 | -0.59 | -2.88% | 110051 | 22360.23 | 4.08% | | 601727 | 上海电气 | 7.96 | 153.01 | -0.24 | -2.93% | 2688641 | 216118.1 | 2.13% | | 688098 | 申联生物 | 11.40 | -202.64 | -0.35 | -2.98% | 131208 | 15355.94 | 3.20% | | 688213 | 思特威-W | 97.49 | 61.23 | -3.01 | -3.00% | 86088.39 | 84315.55 | 2.66% | | 688016 | 心脉医疗 | 104.69 | 31.23 | -3.26 | -3.02% | 26487.59 | 27956.06 | 2.15% | | 002028 | 思源电气 | 90.64 | 28.74 | -2.86 | -3.06% | 55429 | 50734.41 | 0.91% | | 600210 | 紫江企业 | 7.24 | 11.84 | -0.23 | -3.08% | 930696 | 68117.64 | 6.14% | | 688071 | 华依科技 | 39.20 | -162.35 | -1.25 | -3.09% | 34048.63 | 13623.51 | 4.02% | | 688065 | 凯赛生物 | 50.18 | 65.79 | -1.62 | -3.13% | 54900.41 | 27861.79 | 0.94% | | 300378 | 鼎捷数智 | 48.13 | 82.55 | -1.57 | -3.16% | 189970 | 92801.13 | 7.05% | | 300613 | 富瀚微 | 49.00 | 64.85 | -1.60 | -3.16% | 63506 | 31534.95 | 2.90% | | 603786 | 科博达 | 55.70 | 26.42 | -1.88 | -3.27% | 39582 | 22327.88 | 0.98% | | 688317 | 之江生物 | 24.24 | -28.52 | -0.82 | -3.27% | 39233.82 | 9675.414 | 2.04% | | 301046 | 能辉科技 | 22.63 | 69.58 | -0.77 | -3.29% | 52272 | 12031.52 | 4.62% | | 300899 | *ST凯鑫 | 27.89 | 61.83 | -0.95 | -3.29% | 14419 | 4072.63 | 3.52% | | 002527 | 新时达 | 15.72 | -38.97 | -0.54 | -3.32% | 223582 | 35854.88 | 4.22% | | 688505 | 复旦张江 | 9.66 | -400.15 | -0.34 | -3.40% | 118344.3 | 11619.46 | 1.67% | | 600835 | 上海机电 | 24.92 | 28.25 | -0.88 | -3.41% | 206506 | 52186.53 | 2.56% | | 601519 | 大智慧 | 14.63 | -434.45 | -0.52 | -3.43% | 858468.9 | 127963 | 4.32% | | 301099 | 雅创电子 | 35.99 | 42.37 | -1.28 | -3.43% | 44801 | 16369.4 | 4.99% | | 688193 | 仁度生物 | 49.51 | -196.32 | -1.77 | -3.45% | 7610.63 | 3844.036 | 2.41% | | 600741 | 华域汽车 | 20.08 | 9.43 | -0.72 | -3.46% | 463360 | 94048.49 | 1.47% | | 300225 | *ST金泰 | 5.54 | 98.93 | -0.20 | -3.48% | 243251 | 13627.79 | 5.12% | | 600651 | 飞乐音响 | 7.23 | 376.11 | -0.27 | -3.60% | 758552 | 55398.18 | 3.03% | | 688180 | 君实生物-U | 44.70 | -43.76 | -1.67 | -3.60% | 214939.3 | 98219.04 | 2.80% | | 688351 | 微电生理 | 22.70 | 157.73 | -0.85 | -3.61% | 48868.52 | 11214.35 | 3.91% | | 688202 | 美迪西 | 64.38 | -31.62 | -2.42 | -3.62% | 115960.2 | 77943.17 | 8.63% | | 600193 | *ST创兴 | 4.20 | -8.92 | -0.16 | -3.67% | 94926 | 4057.58 | 2.23% | | 600119 | 长江投资 | 8.38 | -44.07 | -0.32 | -3.68% | 213200 | 18245.63 | 5.84% | | 688158 | 优刻得-W | 24.25 | -52.14 | -0.94 | -3.73% | 218017.7 | 53971.28 | 5.38% | | 688507 | 索辰科技 | 91.57 | 131.22 | -3.58 | -3.76% | 29433.19 | 27494.61 | 5.98% | | 301230 | 泓博医药 | 36.71 | 198.09 | -1.44 | -3.77% | 73034 | 27614.25 | 9.50% | | 603659 | 璞泰来 | 23.14 | 35.61 | -0.91 | -3.78% | 968571.1 | 230121.9 | 4.53% | | 300493 | 润欣科技 | 20.99 | 262.50 | -0.83 | -3.80% | 303178 | 64962.79 | 6.05% | | 603499 | 翔港科技 | 17.63 | 41.25 | -0.70 | -3.82% | 91686 | 16414.36 | 3.03% | | 688766 | 普冉股份 | 71.33 | 53.56 | -2.85 | -3.84% | 50064.73 | 36090.44 | 3.38% | | 688131 | 皓元医药 | 67.78 | 50.81 | -2.71 | -3.84% | 111365.8 | 77531.16 | 5.25% | | 688653 | 康希通信 | 12.70 | -64.99 | -0.51 | -3.86% | 126784.1 | 16418.75 | 4.08% | | 600490 | 鹏欣资源 | 5.69 | 136.24 | -0.23 | -3.89% | 1090299 | 63002.25 | 5.47% | | 600846 | 同济科技 | 10.12 | 19.81 | -0.41 | -3.89% | 136987 | 14024.51 | 2.19% | | 002706 | 良信股份 | 10.71 | 37.37 | -0.44 | -3.95% | 330979 | 36108.67 | 3.62% | | 600601 | 方正科技 | 8.76 | 133.58 | -0.36 | -3.95% | 5298449 | 486282 | 12.71% | | 600602 | 云赛智联 | 20.14 | 149.39 | -0.83 | -3.96% | 335839 | 68610.7 | 3.13% | | 301000 | 肇民科技 | 43.03 | 77.32 | -1.78 | -3.97% | 83851 | 36665.03 | 3.66% | | 688091 | 上海谊众 | 65.40 | 1291.14 | -2.75 | -4.04% | 42612.62 | 28428.23 | 2.06% | | 688330 | 宏力达 | 30.03 | 18.67 | -1.28 | -4.09% | 38367 | 11712.64 | 2.74% | | 688584 | 上海合晶 | 23.21 | 116.76 | -1.01 | -4.17% | 84352.23 | 19900.6 | 2.48% | | 603009 | 北特科技 | 44.90 | 171.67 | -2.01 | -4.28% | 117775 | 53629.63 | 3.48% | | 688593 | 新相微 | 16.50 | 439.62 | -0.75 | -4.35% | 84036.05 | 14163.19 | 2.60% | | 600081 | 东风科技 | 13.10 | 83.18 | -0.60 | -4.38% | 106562 | 14142.99 | 2.40% | | 300153 | 科泰电源 | 35.43 | 274.60 | -1.72 | -4.63% | 251390 | 91499.83 | 7.90% | | 603633 | 徕木股份 | 10.85 | 86.12 | -0.53 | -4.66% | 250701 | 27847.69 | 5.87% | | 688596 | 正帆科技 | 34.55 | 19.55 | -1.69 | -4.66% | 126361.3 | 44466.04 | 4.32% | | 301525 | 儒竞科技 | 85.02 | 44.97 | -4.17 | -4.68% | 21056 | 18289.51 | 8.93% | | 688648 | 中邮科技 | 58.10 | 13.62 | -2.87 | -4.71% | 47706.99 | 27954.42 | 7.21% | | 688368 | 晶丰明源 | 92.40 | 615.49 | -4.62 | -4.76% | 20726.69 | 19460.44 | 2.35% | | 688592 | 司南导航 | 45.14 | -95.39 | -2.26 | -4.77% | 20149.7 | 9263.466 | 5.23% | | 600850 | 电科数字 | 26.62 | 34.81 | -1.37 | -4.89% | 222102 | 60709.06 | 3.62% | | 603728 | 鸣志电器 | 60.58 | 391.40 | -3.14 | -4.93% | 121944 | 75605.93 | 2.91% | | 603579 | 荣泰健康 | 37.35 | 43.22 | -1.95 | -4.96% | 81057 | 30441.32 | 4.22% | | 002565 | 顺灏股份 | 6.65 | 136.64 | -0.35 | -5.00% | 455979 | 30865.21 | 4.30% | | 688798 | 艾为电子 | 83.56 | 60.89 | -4.40 | -5.00% | 53896.55 | 46081.8 | 3.97% | | 002058 | *ST威尔 | 17.82 | 15.26 | -0.94 | -5.01% | 121219 | 21921.44 | 8.47% | | 688660 | 电气风电 | 21.10 | -41.56 | -1.12 | -5.04% | 530360.9 | 112456.4 | 3.98% | | 688301 | 奕瑞科技 | 110.97 | 45.13 | -5.91 | -5.06% | 32133.56 | 36199.9 | 1.60% | | 300609 | 汇纳科技 | 46.65 | -649.09 | -2.50 | -5.09% | 75964 | 36174.58 | 6.33% | | 688484 | 南芯科技 | 44.91 | 85.19 | -2.41 | -5.09% | 77521.01 | 35483.46 | 2.64% | | 688615 | 合合信息 | 155.33 | 52.38 | -8.34 | -5.10% | 18998.34 | 30212.41 | 6.79% | | 833346 | 威贸电子 | 31.10 | 53.58 | -1.67 | -5.10% | 82276 | 25974.08 | 18.44% | | 002211 | ST宏达 | 3.34 | -43.04 | -0.18 | -5.11% | 184896 | 6305.56 | 4.28% | | 688271 | 联影医疗 | 141.20 | 88.85 | -7.64 | -5.13% | 93142.3 | 133085.6 | 1.13% | | 688019 | 安集科技 | 165.57 | 41.33 | -9.03 | -5.17% | 63628.48 | 107336.5 | 3.77% | | 688123 | 聚辰股份 | 79.43 | 35.63 | -4.41 | -5.26% | 66964.35 | 54414.46 | 4.24% | | 600196 | 复星医药 | 29.33 | 24.12 | -1.64 | -5.30% | 643068 | 191946.2 | 3.04% | | 603501 | 豪威集团 | 128.64 | 38.94 | -7.36 | -5.41% | 384942 | 503674.4 | 3.19% | | 603256 | 宏和科技 | 34.92 | 280.91 | -2.00 | -5.42% | 230130 | 82244.78 | 2.62% | | 688578 | 艾力斯 | 111.89 | 27.59 | -6.41 | -5.42% | 102608.9 | 117303.5 | 2.28% | | 688188 | 柏楚电子 | 137.38 | 38.40 | -7.91 | -5.44% | 34608.27 | 48300.68 | 1.20% | | 603683 | 晶华新材 | 23.20 | 104.88 | -1.36 | -5.54% | 93910 | 22372.07 | 3.63% | | 688293 | 奥浦迈 | 50.96 | 167.91 | -3.14 | -5.80% | 24359 | 12681.72 | 2.15% | | 603275 | 众辰科技 | 50.79 | 37.69 | -3.15 | -5.84% | 74396 | 38745.73 | 17.91% | | 688099 | 晶晨股份 | 87.40 | 38.48 | -5.44 | -5.86% | 141300.9 | 126386.1 | 3.36% | | 603159 | 上海亚虹 | 20.70 | 164.26 | -1.30 | -5.91% | 43580 | 9231.508 | 3.11% | | 300398 | 飞凯材料 | 22.25 | 36.76 | -1.41 | -5.96% | 468451 | 106819.7 | 8.31% | | 603296 | 华勤技术 | 83.78 | 24.15 | -5.42 | -6.08% | 168859 | 144675.2 | 2.96% | | 688160 | 步科股份 | 83.76 | 146.27 | -5.44 | -6.10% | 23345.27 | 20076.88 | 2.78% | | 600619 | 海立股份 | 22.68 | 387.99 | -1.50 | -6.20% | 1059499 | 246167.8 | 13.43% | | 688018 | 乐鑫科技 | 176.04 | 61.45 | -11.67 | -6.22% | 61622.02 | 111123.9 | 3.93% | | 300236 | 上海新阳 | 50.59 | 63.39 | -3.39 | -6.28% | 172179 | 89116.59 | 6.18% | | 688382 | 益方生物-U | 40.35 | -160.47 | -2.71 | -6.29% | 182290.2 | 74887.64 | 4.37% | | 603236 | 移远通信 | 91.50 | 28.17 | -6.21 | -6.36% | 187226 | 174857.2 | 7.16% | | 688031 | 星环科技-U | 52.68 | -21.62 | -3.58 | -6.36% | 61563.18 | 33546.38 | 6.55% | | 688107 | 安路科技 | 29.03 | -51.63 | -1.99 | -6.42% | 83741.29 | 24973.21 | 2.09% | | 688082 | 盛美上海 | 141.00 | 44.26 | -9.68 | -6.42% | 67167.13 | 96711.78 | 1.54% | | 688608 | 恒玄科技 | 243.30 | 66.32 | -17.40 | -6.67% | 61121.94 | 152683.6 | 3.63% | | 605289 | 罗曼股份 | 48.00 | -195.69 | -3.50 | -6.80% | 81138 | 39414.32 | 7.49% | | 688385 | 复旦微电 | 53.49 | 105.09 | -4.09 | -7.10% | 211773.6 | 115474.7 | 3.94% | | 301005 | 超捷股份 | 44.95 | 415.85 | -3.47 | -7.17% | 78685 | 36070.34 | 5.94% | | 688206 | 概伦电子 | 32.25 | -1575.42 | -2.66 | -7.62% | 95093.05 | 31599.25 | 2.19% | | 603650 | 彤程新材 | 34.02 | 36.74 | -2.84 | -7.70% | 238857 | 82580.23 | 4.01% | | 688603 | 天承科技 | 78.74 | 131.36 | -6.64 | -7.78% | 34663.39 | 28448.84 | 7.31% | | 688012 | 中微公司 | 195.40 | 67.79 | -16.60 | -7.83% | 197328.4 | 393233.1 | 3.15% | | 688126 | 沪硅产业 | 20.00 | -57.93 | -1.75 | -8.05% | 728791.6 | 149465.2 | 2.67% | | 688220 | 翱捷科技-U | 88.70 | -55.07 | -8.00 | -8.27% | 130350.9 | 119703.7 | 3.62% | | 603068 | 博通集成 | 39.08 | 175.53 | -3.54 | -8.31% | 164562 | 66069.77 | 10.94% | | 688008 | 澜起科技 | 102.85 | 59.55 | -9.64 | -8.57% | 671627.8 | 711228.9 | 5.86% | | 688372 | 伟测科技 | 74.00 | 50.45 | -7.01 | -8.65% | 120534.7 | 91384.13 | 11.67% | | 688691 | 灿芯股份 | 68.46 | -102.35 | -7.04 | -9.32% | 77779.07 | 54603.42 | 10.88% | | 688073 | 毕得医药 | 62.65 | 40.96 | -6.53 | -9.44% | 22052.76 | 14201.85 | 5.10% | | 688591 | 泰凌微 | 48.90 | 68.64 | -5.10 | -9.44% | 139788.7 | 70990.16 | 8.30% | | 600629 | 华建集团 | 12.99 | 36.94 | -1.37 | -9.54% | 547212 | 72935.05 | 5.74% | | 688062 | 迈威生物-U | 54.22 | -18.84 | -5.75 | -9.59% | 278771.5 | 160255.7 | 13.65% | | 688392 | 骄成超声 | 76.45 | 63.81 | -8.28 | -9.77% | 48569.5 | 38944.81 | 6.86% | | 002158 | 汉钟精机 | 23.97 | 19.15 | -2.65 | -9.95% | 653846 | 169649.4 | 12.25% | | 002195 | 岩山科技 | 8.12 | 735.56 | -0.90 | -9.98% | 1.35816E+07 | 1125106 | 24.25% | | 603690 | 至纯科技 | 26.39 | -935.08 | -2.93 | -9.99% | 525592 | 142546.4 | 13.72% | | 600895 | 张江高科 | 33.84 | 48.29 | -3.76 | -10.00% | 1111102 | 390193.5 | 7.17% | | 603083 | 剑桥科技 | 75.96 | 98.08 | -8.44 | -10.00% | 426270 | 335653.7 | 15.90% | | 603881 | 数据港 | 32.27 | 158.17 | -3.59 | -10.01% | 958464 | 315454.3 | 13.34% | | 688519 | 南亚新材 | 58.52 | 167.10 | -7.28 | -11.06% | 97822.51 | 60140.76 | 4.17% | | 688585 | 上纬新材 | 71.14 | 387.71 | -11.52 | -13.94% | 159543.5 | 119762.8 | 3.96% | | 688085 | 三友医疗 | 22.03 | 158.35 | -3.67 | -14.28% | 140113.3 | 32516.09 | 4.70% | | 688110 | 东芯股份 | 99.04 | -234.24 | -20.34 | -17.04% | 466486.7 | 501919.1 | 10.55% |
|