|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陆家嘴(600663)房地产业上涨家数:52下跌家数:34平均涨幅:+0.06%平均换手:2.43%总成交额:249.41亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 3.19 | -1.02 | +0.29 | +10.00% | 1497843 | 46930.44 | 5.81% | | 000558 | 天府文旅 | 6.57 | -343.62 | +0.31 | +4.95% | 2292711 | 148697.1 | 17.79% | | 603506 | 南都物业 | 13.74 | 19.65 | +0.55 | +4.17% | 57885 | 7824.55 | 3.08% | | 002016 | 世荣兆业 | 5.57 | 178.62 | +0.18 | +3.34% | 174232 | 9720.58 | 2.15% | | 600325 | 华发股份 | 5.36 | -104.36 | +0.16 | +3.08% | 1029868 | 54911.99 | 3.74% | | 000656 | *ST金科 | 1.36 | -0.20 | +0.04 | +3.03% | 2087576 | 28441.41 | 3.93% | | 600773 | 西藏城投 | 10.78 | 202.11 | +0.28 | +2.67% | 201104 | 21621.05 | 2.11% | | 600665 | 天地源 | 3.35 | -2.59 | +0.07 | +2.13% | 147461 | 4937.81 | 1.71% | | 600791 | 京能置业 | 4.75 | -8.62 | +0.09 | +1.93% | 103037 | 4896.96 | 2.28% | | 600683 | 京投发展 | 4.00 | -2.52 | +0.07 | +1.78% | 126840 | 5090.75 | 1.71% | | 600185 | 珠免集团 | 5.74 | -8.77 | +0.10 | +1.77% | 247447 | 14085.76 | 1.31% | | 000517 | 荣安地产 | 1.95 | -2.88 | +0.03 | +1.56% | 408092 | 7919.63 | 1.64% | | 600603 | ST广物 | 9.25 | 21.84 | +0.14 | +1.54% | 196757 | 18110.5 | 1.65% | | 002208 | 合肥城建 | 6.61 | -90.13 | +0.09 | +1.38% | 94193 | 6191.8 | 1.17% | | 000006 | 深振业A | 7.37 | -7.69 | +0.10 | +1.38% | 582741 | 43193.95 | 4.32% | | 000718 | 苏宁环球 | 2.24 | 134.65 | +0.03 | +1.36% | 356763 | 7938.68 | 1.56% | | 600854 | 春兰股份 | 5.23 | 20.57 | +0.07 | +1.36% | 104650 | 5468.66 | 2.01% | | 002285 | 世联行 | 2.37 | -20.97 | +0.03 | +1.28% | 464884 | 11026.74 | 2.35% | | 002968 | 新大正 | 10.47 | 22.96 | +0.13 | +1.26% | 46911 | 4930.41 | 2.20% | | 000514 | 渝开发 | 5.29 | 39.70 | +0.06 | +1.15% | 238882 | 12671.98 | 2.83% | | 600533 | 栖霞建设 | 2.69 | -3.87 | +0.03 | +1.13% | 220397 | 5928.21 | 2.10% | | 600007 | 中国国贸 | 20.69 | 17.26 | +0.22 | +1.07% | 30692 | 6297.24 | 0.30% | | 600620 | 天宸股份 | 6.10 | 86.38 | +0.06 | +0.99% | 98468 | 6029.52 | 1.43% | | 000048 | 京基智农 | 16.16 | 12.16 | +0.15 | +0.94% | 111439 | 17950.24 | 2.12% | | 000720 | 新能泰山 | 3.42 | -46.59 | +0.03 | +0.88% | 133877 | 4603.49 | 1.07% | | 600649 | 城投控股 | 4.64 | 23.35 | +0.04 | +0.87% | 242666 | 11210.57 | 0.97% | | 600716 | 凤凰股份 | 3.90 | -23.51 | +0.03 | +0.78% | 124811 | 4881.79 | 1.33% | | 600657 | 信达地产 | 4.00 | -2.49 | +0.03 | +0.76% | 168392 | 6723.06 | 0.59% | | 600736 | 苏州高新 | 5.51 | 38.76 | +0.04 | +0.73% | 147715 | 8122.4 | 1.28% | | 002314 | 南山控股 | 2.84 | -4.92 | +0.02 | +0.71% | 733254 | 20977.34 | 5.48% | | 300917 | 特发服务 | 45.09 | 61.86 | +0.31 | +0.69% | 54159 | 24410.31 | 3.20% | | 000886 | 海南高速 | 6.26 | -2053.09 | +0.04 | +0.64% | 182068 | 11410.04 | 1.86% | | 600807 | 济高发展 | 3.16 | -3.40 | +0.02 | +0.64% | 252470 | 8004.23 | 3.21% | | 601512 | 中新集团 | 8.44 | 18.97 | +0.05 | +0.60% | 78235 | 6609.018 | 0.52% | | 600663 | 陆家嘴 | 8.46 | 29.61 | +0.05 | +0.59% | 74943 | 6308.17 | 0.26% | | 600684 | 珠江股份 | 5.24 | 108.31 | +0.03 | +0.58% | 486806 | 25698.74 | 5.70% | | 600515 | 海南机场 | 3.78 | 145.59 | +0.02 | +0.53% | 799827.1 | 30287.02 | 0.87% | | 000042 | 中洲控股 | 8.60 | -4.03 | +0.04 | +0.47% | 71113 | 6089.21 | 1.07% | | 000011 | 深物业A | 8.87 | -4.76 | +0.04 | +0.45% | 73901 | 6566.89 | 1.40% | | 000897 | 津滨发展 | 2.27 | 20.53 | +0.01 | +0.44% | 295084 | 6703.63 | 1.82% | | 000838 | 财信发展 | 2.68 | -10.75 | +0.01 | +0.37% | 249518 | 6720.66 | 2.37% | | 000797 | 中国武夷 | 2.69 | -15.73 | +0.01 | +0.37% | 241088 | 6485.52 | 1.54% | | 600622 | 光大嘉宝 | 2.92 | -3.04 | +0.01 | +0.34% | 372172 | 10885.21 | 2.48% | | 002377 | 国创高新 | 3.00 | -61.22 | +0.01 | +0.33% | 188359 | 5692.84 | 2.16% | | 001914 | 招商积余 | 12.01 | 14.48 | +0.04 | +0.33% | 70840 | 8488.95 | 0.67% | | 001979 | 招商蛇口 | 9.06 | 20.17 | +0.03 | +0.33% | 559431 | 50452.74 | 0.66% | | 000031 | 大悦城 | 3.11 | -5.32 | +0.01 | +0.32% | 231510 | 7245.41 | 0.54% | | 000615 | *ST美谷 | 3.15 | -6.48 | +0.01 | +0.32% | 95731 | 3034.47 | 1.26% | | 600708 | 光明地产 | 3.47 | -5.71 | +0.01 | +0.29% | 152047 | 5257.59 | 0.68% | | 600266 | 城建发展 | 4.93 | -51.82 | +0.01 | +0.20% | 381989 | 18881.87 | 1.77% | | 600639 | 浦东金桥 | 10.46 | 13.82 | +0.02 | +0.19% | 62060 | 6467.67 | 0.73% | | 601155 | 新城控股 | 13.91 | 95.32 | +0.02 | +0.14% | 165968 | 23068.85 | 0.74% | | 000620 | 盈新发展 | 1.64 | -12.96 | 0.00 | 0.00% | 873231.1 | 14336.32 | 1.87% | | 000965 | 天保基建 | 4.19 | 35.89 | 0.00 | 0.00% | 453379 | 19077.7 | 4.09% | | 600094 | 大名城 | 3.24 | -3.13 | 0.00 | 0.00% | 222424 | 7238.93 | 1.03% | | 600239 | 云南城投 | 2.36 | -29.54 | 0.00 | 0.00% | 247203 | 5878.12 | 1.54% | | 600604 | 市北高新 | 5.42 | 416.83 | 0.00 | 0.00% | 196538 | 10744.25 | 1.40% | | 600605 | 汇通能源 | 32.89 | 201.74 | 0.00 | 0.00% | 24464 | 8033.28 | 1.19% | | 600606 | 绿地控股 | 1.82 | -1.33 | 0.00 | 0.00% | 1181471 | 21516.52 | 0.84% | | 600340 | 华夏幸福 | 2.15 | -1.24 | 0.00 | 0.00% | 595123 | 12765.96 | 1.53% | | 601588 | 北辰实业 | 1.82 | -1.67 | 0.00 | 0.00% | 379574 | 6932.9 | 1.43% | | 002146 | 荣盛发展 | 1.49 | -0.59 | 0.00 | 0.00% | 1916878 | 28739.97 | 4.90% | | 600048 | 保利发展 | 7.72 | 316.41 | -0.01 | -0.13% | 1285393 | 99292.52 | 1.07% | | 600510 | 黑牡丹 | 6.83 | 57.71 | -0.01 | -0.15% | 180030 | 12412.89 | 1.74% | | 000909 | ST数源 | 5.79 | -13.68 | -0.01 | -0.17% | 19820 | 1153.4 | 0.45% | | 600638 | 新黄浦 | 5.68 | 23.66 | -0.01 | -0.18% | 84072 | 4784.7 | 1.25% | | 600064 | 南京高科 | 7.88 | 6.54 | -0.02 | -0.25% | 248693 | 19571.39 | 1.44% | | 000863 | 三湘印象 | 3.40 | 302.20 | -0.01 | -0.29% | 179573 | 6129 | 1.54% | | 000560 | 我爱我家 | 2.93 | 83.70 | -0.01 | -0.34% | 1034002 | 30440.79 | 4.58% | | 000608 | *ST阳光 | 1.84 | -9.32 | -0.01 | -0.54% | 77438 | 1430.16 | 1.04% | | 600162 | 香江控股 | 1.69 | -50941.15 | -0.01 | -0.59% | 345791 | 5894.32 | 1.06% | | 000631 | 顺发恒能 | 3.03 | 79.59 | -0.02 | -0.66% | 164861 | 5018.67 | 0.69% | | 000014 | 沙河股份 | 13.56 | -57.97 | -0.09 | -0.66% | 89693 | 12280.62 | 3.71% | | 600692 | 亚通股份 | 8.33 | -171.75 | -0.06 | -0.72% | 115344 | 9752.07 | 4.52% | | 600748 | 上实发展 | 4.11 | -8.72 | -0.03 | -0.72% | 290112 | 11939.81 | 1.57% | | 000002 | 万科A | 6.53 | -1.51 | -0.05 | -0.76% | 1537225 | 100529.5 | 1.58% | | 600848 | 上海临港 | 9.11 | 20.48 | -0.07 | -0.76% | 95743 | 8725.91 | 0.40% | | 600383 | 金地集团 | 3.87 | -2.71 | -0.03 | -0.77% | 807587.1 | 31379.58 | 1.79% | | 600503 | 华丽家族 | 3.23 | -108.01 | -0.03 | -0.92% | 1220869 | 39517 | 7.62% | | 600215 | 派斯林 | 7.25 | -84.63 | -0.07 | -0.96% | 115355 | 8405.14 | 2.52% | | 000736 | *ST中地 | 4.84 | -0.67 | -0.05 | -1.02% | 98517 | 4814.31 | 1.37% | | 000402 | 金融街 | 2.90 | -0.86 | -0.03 | -1.02% | 412389 | 12091.49 | 1.38% | | 000926 | 福星股份 | 2.70 | -1.30 | -0.03 | -1.10% | 620357 | 16767.13 | 3.94% | | 600743 | 华远控股 | 2.09 | -4.73 | -0.03 | -1.42% | 268281 | 5655.67 | 1.14% | | 600322 | 津投城开 | 2.61 | -5.47 | -0.04 | -1.51% | 378541 | 9945.529 | 3.42% | | 002244 | 滨江集团 | 10.09 | 9.71 | -0.16 | -1.56% | 228888 | 23149.34 | 0.85% | | 000668 | *ST荣控 | 8.74 | -3.42 | -0.15 | -1.69% | 18672 | 1631.05 | 1.27% | | 600675 | 中华企业 | 3.00 | 32.62 | -0.06 | -1.96% | 546912 | 16474.27 | 0.90% | | 600658 | 电子城 | 6.12 | -4.07 | -0.13 | -2.08% | 686136 | 41885.29 | 6.13% | | 000036 | 华联控股 | 4.14 | 612.16 | -0.09 | -2.13% | 263865 | 11032.04 | 1.88% | | 600641 | 万业企业 | 15.14 | 64.29 | -0.44 | -2.82% | 262057 | 40193.23 | 2.82% | | 000029 | 深深房A | 26.94 | -343.66 | -1.14 | -4.06% | 92295 | 25328.52 | 1.04% | | 002305 | *ST南置 | 2.63 | -1.45 | -0.14 | -5.05% | 1284890 | 35455.48 | 7.41% | | 600208 | 衢州发展 | 4.64 | -152.36 | -0.32 | -6.45% | 1964840 | 93373.79 | 2.31% | | 600895 | 张江高科 | 33.84 | 48.29 | -3.76 | -10.00% | 1111102 | 390193.5 | 7.17% | | 600246 | 万通发展 | 13.49 | -62.82 | -1.50 | -10.01% | 2781404 | 380059 | 14.71% |
|