|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地源(600665)陕西省上涨家数:9下跌家数:70平均涨幅:-2.83%平均换手:4.60%总成交额:426.54亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 397.80 | 1163.77 | +45.80 | +13.01% | 71890.13 | 278616.2 | 11.95% | | 301031 | 中熔电气 | 110.30 | 41.87 | +7.07 | +6.85% | 105984 | 112083.2 | 15.40% | | 688314 | 康拓医疗 | 38.36 | 32.94 | +2.03 | +5.59% | 37605.05 | 14181.55 | 4.63% | | 688167 | 炬光科技 | 132.67 | -69.42 | +5.54 | +4.36% | 77440.59 | 101001.2 | 8.62% | | 601012 | 隆基绿能 | 17.18 | -21.90 | +0.44 | +2.63% | 2597913 | 445059.7 | 3.43% | | 000837 | 秦川机床 | 14.14 | 262.94 | +0.19 | +1.36% | 2173405 | 320450 | 21.57% | | 600706 | 曲江文旅 | 11.33 | 69.12 | +0.06 | +0.53% | 233316 | 26335.04 | 9.18% | | 688334 | 西高院 | 18.57 | 23.99 | +0.02 | +0.11% | 20506.54 | 3790.972 | 1.31% | | 301589 | 诺瓦星云 | 173.61 | 28.52 | +0.13 | +0.07% | 7632 | 13184.91 | 2.21% | | 600831 | ST广网 | 4.88 | -3.29 | -0.01 | -0.20% | 107176 | 5269.08 | 1.51% | | 600248 | 陕建股份 | 3.80 | 5.85 | -0.01 | -0.26% | 229514 | 8734.23 | 0.62% | | 688550 | 瑞联新材 | 44.81 | 24.12 | -0.17 | -0.38% | 41995.31 | 18984.84 | 2.42% | | 601369 | 陕鼓动力 | 8.27 | 14.30 | -0.08 | -0.96% | 123887 | 10284.8 | 0.73% | | 600707 | 彩虹股份 | 6.15 | 28.45 | -0.06 | -0.97% | 388829 | 24052.61 | 1.08% | | 601225 | 陕西煤业 | 19.92 | 10.22 | -0.22 | -1.09% | 350765 | 69954.35 | 0.36% | | 001286 | 陕西能源 | 9.05 | 12.11 | -0.10 | -1.09% | 98224 | 8918.06 | 0.94% | | 300861 | 美畅股份 | 16.54 | -243.66 | -0.19 | -1.14% | 112710 | 18684.99 | 2.67% | | 600217 | 中再资环 | 4.35 | -14.28 | -0.05 | -1.14% | 175247 | 7653.86 | 1.06% | | 601568 | 北元集团 | 4.03 | 68.57 | -0.05 | -1.23% | 161907 | 6556.58 | 0.41% | | 300487 | 蓝晓科技 | 55.00 | 33.73 | -0.69 | -1.24% | 46201 | 25542.56 | 1.51% | | 000516 | 国际医学 | 5.11 | -46.60 | -0.08 | -1.54% | 223049 | 11478.17 | 1.01% | | 002864 | 盘龙药业 | 29.07 | 25.59 | -0.48 | -1.62% | 19981 | 5861.23 | 2.69% | | 300164 | 通源石油 | 5.33 | 52.65 | -0.09 | -1.66% | 898387.1 | 48586.73 | 15.40% | | 600928 | 西安银行 | 4.14 | 6.88 | -0.07 | -1.66% | 613231 | 25445.13 | 1.39% | | 836419 | 万德股份 | 14.60 | 83.27 | -0.25 | -1.68% | 25875 | 3812.498 | 4.11% | | 002267 | 陕天然气 | 8.09 | 13.83 | -0.14 | -1.70% | 134552 | 10955.62 | 1.21% | | 601179 | 中国西电 | 6.35 | 27.30 | -0.11 | -1.70% | 522278 | 33399.06 | 1.02% | | 601015 | 陕西黑猫 | 3.46 | -6.01 | -0.06 | -1.70% | 259782 | 9144.1 | 1.27% | | 001299 | 美能能源 | 12.32 | 30.12 | -0.22 | -1.75% | 29292 | 3630.84 | 4.48% | | 300831 | 派瑞股份 | 14.39 | 114.77 | -0.26 | -1.77% | 77018 | 11216.34 | 4.17% | | 688150 | 莱特光电 | 24.82 | 49.62 | -0.48 | -1.90% | 33363.01 | 8373.463 | 1.86% | | 605168 | 三人行 | 31.56 | 48.42 | -0.64 | -1.99% | 41545 | 13265.41 | 1.97% | | 688102 | 斯瑞新材 | 15.74 | 86.53 | -0.32 | -1.99% | 116008 | 18533.3 | 1.59% | | 605033 | 美邦股份 | 23.11 | 122.20 | -0.51 | -2.16% | 37168 | 8734.72 | 11.00% | | 603139 | 康惠制药 | 23.13 | -19.07 | -0.52 | -2.20% | 18859 | 4389.49 | 1.89% | | 600455 | 博通股份 | 25.96 | 44.03 | -0.61 | -2.30% | 13688 | 3592.72 | 2.19% | | 000610 | 西安旅游 | 13.51 | -12.66 | -0.32 | -2.31% | 182297 | 24950.31 | 7.74% | | 001231 | 农心科技 | 19.92 | 31.12 | -0.49 | -2.40% | 13630 | 2746.8 | 2.73% | | 600302 | 标准股份 | 6.72 | -17.28 | -0.17 | -2.47% | 71868 | 4901.7 | 2.08% | | 000563 | 陕国投A | 3.53 | 12.89 | -0.09 | -2.49% | 746412 | 26625.88 | 1.46% | | 301171 | 易点天下 | 30.20 | 58.54 | -0.80 | -2.58% | 178571 | 54828.93 | 4.78% | | 873576 | 天力复合 | 30.94 | 92.47 | -0.86 | -2.70% | 11329 | 3568.167 | 1.06% | | 600984 | 建设机械 | 3.50 | -4.34 | -0.10 | -2.78% | 202510 | 7181.41 | 1.61% | | 600080 | 金花股份 | 7.24 | 37.88 | -0.21 | -2.82% | 55030 | 4035.02 | 1.47% | | 002149 | 西部材料 | 17.78 | 70.38 | -0.52 | -2.84% | 150947 | 27206.62 | 3.09% | | 300140 | 节能环境 | 6.08 | 26.42 | -0.18 | -2.88% | 130021 | 7987.18 | 1.27% | | 002799 | 环球印务 | 8.09 | -27.59 | -0.24 | -2.88% | 69718 | 5728.53 | 2.18% | | 688285 | 高铁电气 | 8.62 | 62.00 | -0.26 | -2.93% | 27890.84 | 2424.171 | 0.74% | | 000812 | 陕西金叶 | 4.61 | 940.10 | -0.14 | -2.95% | 192444 | 8973.71 | 2.50% | | 000697 | ST炼石 | 8.82 | -33.52 | -0.29 | -3.18% | 94119 | 8429.25 | 1.59% | | 600665 | 天地源 | 3.28 | -2.54 | -0.11 | -3.24% | 109243 | 3632.12 | 1.26% | | 300103 | 达刚控股 | 7.42 | -20.12 | -0.25 | -3.26% | 78829 | 5965.53 | 2.48% | | 688269 | 凯立新材 | 36.26 | 44.28 | -1.29 | -3.44% | 22999.26 | 8486.201 | 1.76% | | 600379 | 宝光股份 | 11.49 | 46.47 | -0.41 | -3.45% | 46266 | 5396.07 | 1.40% | | 688101 | 三达膜 | 15.85 | 15.07 | -0.57 | -3.47% | 63218.49 | 10156.52 | 1.90% | | 688719 | 爱科赛博 | 36.68 | 181.32 | -1.32 | -3.47% | 43218.15 | 16138.71 | 4.88% | | 600893 | 航发动力 | 38.28 | 285.56 | -1.46 | -3.67% | 462286 | 178529.6 | 1.73% | | 688333 | 铂力特 | 72.69 | 177.39 | -2.81 | -3.72% | 94865.3 | 70011.66 | 3.49% | | 002673 | 西部证券 | 8.43 | 24.55 | -0.33 | -3.77% | 808620.9 | 69335.06 | 1.97% | | 688122 | 西部超导 | 60.46 | 39.34 | -2.40 | -3.82% | 170067.9 | 104899.1 | 2.62% | | 000564 | 供销大集 | 2.57 | -32.52 | -0.11 | -4.10% | 1.305722E+07 | 338107.2 | 8.87% | | 600456 | 宝钛股份 | 31.53 | 39.75 | -1.35 | -4.11% | 125234 | 40031.44 | 2.62% | | 688281 | 华秦科技 | 64.02 | 50.73 | -2.78 | -4.16% | 34222.61 | 22238.36 | 2.01% | | 301231 | 荣信文化 | 24.99 | -70.45 | -1.12 | -4.29% | 42760 | 10897.19 | 7.93% | | 000721 | 西安饮食 | 10.16 | -47.59 | -0.46 | -4.33% | 553835 | 57560.74 | 10.81% | | 300775 | 三角防务 | 24.87 | 42.18 | -1.29 | -4.93% | 196211 | 49784.6 | 3.69% | | 002109 | 兴化股份 | 3.85 | -15.69 | -0.20 | -4.94% | 409658 | 16098 | 3.21% | | 301517 | 陕西华达 | 46.78 | 879.66 | -2.44 | -4.96% | 65423 | 31133.71 | 11.00% | | 600343 | 航天动力 | 13.44 | -42.16 | -0.81 | -5.68% | 204317 | 28147.6 | 3.20% | | 430564 | 天润科技 | 24.94 | 276.73 | -1.76 | -6.59% | 32530 | 8344.869 | 8.03% | | 000561 | 烽火电子 | 11.47 | -46.54 | -0.82 | -6.67% | 383281 | 45011.92 | 6.37% | | 601958 | 金钼股份 | 16.25 | 18.35 | -1.22 | -6.98% | 994630 | 163441.3 | 3.08% | | 301306 | 西测测试 | 52.96 | -26.36 | -4.13 | -7.23% | 40680 | 22138.65 | 6.98% | | 300397 | 天和防务 | 12.89 | -49.24 | -1.12 | -7.99% | 288622 | 38491.45 | 7.12% | | 000768 | 中航西飞 | 25.86 | 68.16 | -2.82 | -9.83% | 908044 | 243707.2 | 3.27% | | 003009 | 中天火箭 | 52.71 | 2703.86 | -5.86 | -10.01% | 64453 | 35333.36 | 4.15% | | 302132 | 中航成飞 | 90.99 | -130.93 | -15.23 | -14.34% | 445476 | 428766.3 | 7.60% | | 300581 | 晨曦航空 | 18.56 | -272.57 | -3.12 | -14.39% | 468739 | 92546.91 | 8.52% | | 301357 | 北方长龙 | 148.41 | -1803.17 | -37.10 | -20.00% | 114976 | 191741.1 | 48.31% |
|