|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地源(600665)陕西省上涨家数:40下跌家数:38平均涨幅:+0.07%平均换手:4.52%总成交额:451.55亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688269 | 凯立新材 | 45.94 | 53.77 | +3.54 | +8.35% | 64664.36 | 29555.54 | 4.95% | | 300861 | 美畅股份 | 17.74 | 570.90 | +1.11 | +6.67% | 209403 | 36232.87 | 4.96% | | 301306 | 西测测试 | 62.17 | -30.96 | +3.67 | +6.27% | 84534 | 51198.79 | 14.51% | | 600343 | 航天动力 | 15.93 | -47.68 | +0.78 | +5.15% | 397002 | 62574.08 | 6.22% | | 300775 | 三角防务 | 32.16 | 38.56 | +1.57 | +5.13% | 1347530 | 431200.5 | 25.35% | | 688333 | 铂力特 | 74.53 | 95.69 | +2.28 | +3.16% | 80336.61 | 59317.72 | 2.93% | | 301517 | 陕西华达 | 46.05 | -3904.44 | +1.40 | +3.14% | 66170 | 30028.29 | 6.74% | | 601179 | 中国西电 | 10.08 | 42.85 | +0.30 | +3.07% | 6555204 | 660891.6 | 12.79% | | 601012 | 隆基绿能 | 22.43 | -30.81 | +0.66 | +3.03% | 4223350 | 958410.6 | 5.57% | | 000721 | 西安饮食 | 8.94 | -41.34 | +0.25 | +2.88% | 386637 | 34501.11 | 7.55% | | 601568 | 北元集团 | 4.11 | 79.72 | +0.10 | +2.49% | 613621 | 25136.93 | 1.54% | | 002864 | 盘龙药业 | 32.23 | 28.43 | +0.72 | +2.28% | 54762 | 17589.39 | 7.38% | | 688550 | 瑞联新材 | 46.86 | 23.42 | +0.90 | +1.96% | 28485.65 | 13261.96 | 1.64% | | 300487 | 蓝晓科技 | 55.07 | 33.18 | +0.89 | +1.64% | 35887 | 19726.22 | 1.17% | | 601369 | 陕鼓动力 | 9.30 | 16.14 | +0.15 | +1.64% | 239339 | 22281.32 | 1.40% | | 001231 | 农心科技 | 23.38 | 36.19 | +0.35 | +1.52% | 47478 | 10986.65 | 9.51% | | 300164 | 通源石油 | 6.18 | 57.05 | +0.08 | +1.31% | 919222 | 56665.32 | 15.76% | | 002109 | 兴化股份 | 3.90 | -10.08 | +0.05 | +1.30% | 216198 | 8417.5 | 1.69% | | 600217 | 中再资环 | 4.36 | -17.47 | +0.05 | +1.16% | 211159 | 9190.16 | 1.27% | | 600456 | 宝钛股份 | 32.86 | 45.19 | +0.36 | +1.11% | 105893 | 34683.44 | 2.22% | | 600707 | 彩虹股份 | 5.95 | 54.72 | +0.06 | +1.02% | 351078 | 20939.47 | 0.98% | | 688719 | 爱科赛博 | 39.87 | -687.26 | +0.40 | +1.01% | 18223.24 | 7179.014 | 2.03% | | 920599 | 同力股份 | 21.97 | 11.70 | +0.22 | +1.01% | 58932 | 12940.98 | 1.69% | | 600080 | 金花股份 | 7.84 | 37.36 | +0.07 | +0.90% | 52955 | 4144.59 | 1.42% | | 001286 | 陕西能源 | 10.19 | 13.05 | +0.09 | +0.89% | 226302 | 23202.76 | 2.16% | | 000610 | 西安旅游 | 12.54 | -11.70 | +0.11 | +0.88% | 86073 | 10766.61 | 3.65% | | 688102 | 斯瑞新材 | 19.40 | 104.37 | +0.17 | +0.88% | 141371.3 | 27406.31 | 1.93% | | 688101 | 三达膜 | 17.32 | 14.37 | +0.13 | +0.76% | 30314.42 | 5246.813 | 0.91% | | 000812 | 陕西金叶 | 4.74 | -716.32 | +0.03 | +0.64% | 121120 | 5742.11 | 1.58% | | 003009 | 中天火箭 | 52.78 | -303.74 | +0.32 | +0.61% | 35787 | 18855.43 | 2.30% | | 600248 | 陕建股份 | 3.83 | 12.93 | +0.02 | +0.52% | 178799 | 6846.88 | 0.48% | | 603139 | 康惠股份 | 22.58 | -12.27 | +0.11 | +0.49% | 13298 | 2996.15 | 1.33% | | 920519 | 万德股份 | 13.89 | 75.81 | +0.06 | +0.43% | 12827 | 1792.742 | 2.04% | | 002799 | 环球印务 | 8.67 | -27.77 | +0.03 | +0.35% | 56641 | 4911.9 | 1.77% | | 600665 | 天地源 | 3.60 | -2.32 | +0.01 | +0.28% | 104210 | 3746.06 | 1.21% | | 600928 | 西安银行 | 3.97 | 6.62 | +0.01 | +0.25% | 205594 | 8172.689 | 0.46% | | 000516 | 国际医学 | 4.77 | -31.82 | +0.01 | +0.21% | 118846 | 5661.3 | 0.54% | | 601225 | 陕西煤业 | 24.13 | 13.29 | +0.05 | +0.21% | 255375 | 61683.44 | 0.26% | | 600706 | 曲江文旅 | 10.51 | 108.71 | +0.02 | +0.19% | 77778 | 8198.68 | 3.06% | | 300140 | 节能环境 | 6.73 | 25.30 | +0.01 | +0.15% | 198293 | 13411.53 | 1.94% | | 000563 | 陕国投A | 3.66 | 13.16 | 0.00 | 0.00% | 401201 | 14679.71 | 0.78% | | 000564 | 供销大集 | 2.69 | -35.52 | 0.00 | 0.00% | 3473702 | 94088.29 | 2.36% | | 600831 | ST广网 | -- | -- | -- | -- | -- | -- | -- | | 002267 | 陕天然气 | 8.30 | 16.04 | 0.00 | 0.00% | 86745 | 7210.26 | 0.78% | | 688314 | 康拓医疗 | 33.70 | 30.97 | -0.01 | -0.03% | 4237.52 | 1423.196 | 0.52% | | 301171 | 易点天下 | 31.32 | 61.47 | -0.03 | -0.10% | 336522 | 103636.7 | 9.01% | | 688285 | 高铁电气 | 9.53 | 61.91 | -0.01 | -0.10% | 19437.92 | 1856.533 | 0.52% | | 688281 | 华秦科技 | 68.00 | 53.34 | -0.12 | -0.18% | 6879.96 | 4684.045 | 0.25% | | 688150 | 莱特光电 | 22.79 | 42.18 | -0.05 | -0.22% | 28047.48 | 6384.574 | 0.70% | | 600379 | 宝光股份 | 13.54 | 63.16 | -0.04 | -0.29% | 174758 | 24022.82 | 5.29% | | 600455 | 博通股份 | 28.13 | 45.40 | -0.11 | -0.39% | 11378 | 3200.85 | 1.82% | | 000768 | 中航西飞 | 25.33 | 65.71 | -0.14 | -0.55% | 107517 | 27224.28 | 0.39% | | 300397 | 天和防务 | 12.45 | -51.76 | -0.07 | -0.56% | 96683 | 12073.76 | 2.39% | | 301231 | 荣信文化 | 36.40 | -125.58 | -0.28 | -0.76% | 129911 | 47762.94 | 24.10% | | 300103 | 达刚控股 | 7.58 | -21.26 | -0.06 | -0.79% | 45848 | 3487.66 | 1.44% | | 301589 | 诺瓦星云 | 171.45 | 27.44 | -1.55 | -0.90% | 4238 | 7302.15 | 1.23% | | 605168 | 三人行 | 28.09 | 68.78 | -0.26 | -0.92% | 27156 | 7651.15 | 1.29% | | 002149 | 西部材料 | 18.03 | 98.70 | -0.17 | -0.93% | 134189 | 24281.57 | 2.75% | | 601958 | 金钼股份 | 14.69 | 15.42 | -0.14 | -0.94% | 143660 | 21163.43 | 0.45% | | 000561 | 烽火电子 | 11.56 | -46.41 | -0.12 | -1.03% | 420824 | 48134.66 | 6.99% | | 920564 | 天润科技 | 22.52 | 180.03 | -0.24 | -1.05% | 6524 | 1477.912 | 1.61% | | 001299 | 美能能源 | 12.62 | 30.94 | -0.15 | -1.17% | 109220 | 13686.86 | 5.00% | | 600893 | 航发动力 | 39.18 | 431.39 | -0.48 | -1.21% | 165603 | 64983.6 | 0.62% | | 600984 | 建设机械 | 3.94 | -3.81 | -0.05 | -1.25% | 205650 | 8117.351 | 1.64% | | 000697 | *ST炼石 | 8.19 | -31.21 | -0.11 | -1.33% | 40948 | 3372.93 | 0.69% | | 605033 | 美邦股份 | 23.46 | 106.51 | -0.35 | -1.47% | 49835 | 11700.84 | 14.74% | | 002673 | 西部证券 | 8.50 | 19.81 | -0.13 | -1.51% | 347989 | 29728.98 | 0.85% | | 302132 | 中航成飞 | 82.96 | -207.81 | -1.32 | -1.57% | 79450 | 66012.04 | 1.36% | | 300831 | 派瑞股份 | 14.21 | 186.79 | -0.24 | -1.66% | 70011 | 9968.11 | 3.79% | | 688334 | 西高院 | 21.70 | 26.09 | -0.42 | -1.90% | 77487.12 | 16979.12 | 4.94% | | 300581 | 晨曦航空 | 16.10 | -194.56 | -0.34 | -2.07% | 123140 | 19893.79 | 2.24% | | 688167 | 炬光科技 | 137.01 | -101.85 | -3.25 | -2.32% | 30632.86 | 41924.48 | 3.41% | | 920576 | 天力复合 | 30.26 | 84.90 | -0.75 | -2.42% | 17096 | 5233.355 | 1.60% | | 688783 | 西安奕材-U | 26.15 | -149.47 | -0.70 | -2.61% | 248131.3 | 65290.89 | 15.07% | | 000837 | 秦川机床 | 13.18 | 298.54 | -0.36 | -2.66% | 233748 | 31051.49 | 2.32% | | 688122 | 西部超导 | 75.39 | 57.84 | -2.55 | -3.27% | 208000.6 | 158151.9 | 3.20% | | 600302 | 标准股份 | 10.60 | -24.18 | -0.39 | -3.55% | 564619 | 58559.25 | 16.32% | | 601015 | 陕西黑猫 | 4.76 | -7.70 | -0.19 | -3.84% | 1924163 | 92742.87 | 9.42% | | 688498 | 源杰科技 | 590.13 | 505.64 | -26.40 | -4.28% | 51837.63 | 304598.3 | 8.62% | | 301357 | 北方长龙 | 152.08 | 1340.53 | -7.52 | -4.71% | 58329 | 89179.71 | 24.51% | | 920640 | 富士达 | 34.90 | 92.20 | -1.90 | -5.16% | 129395 | 45768.2 | 7.16% | | 301031 | 中熔电气 | 112.50 | 35.79 | -12.39 | -9.92% | 78262 | 91075.55 | 11.37% |
|