中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天地源(600665)房地产业上涨家数:46下跌家数:42平均涨幅:+0.35%平均换手:0.91%总成交额:85.58亿元
更新时间：2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%19699814051.194.36%
600641先导基电18.93111.58+1.02+5.70%21956940593.672.36%
000006深振业Ａ9.72-12.48+0.52+5.65%34167832894.492.53%
000014沙河股份14.67-56.67+0.63+4.49%10519715173.474.35%
000668*ST荣控14.15-5.76+0.37+2.69%6624928.90.45%
600376首开股份5.71-2.12+0.13+2.33%39457622505.821.53%
000886海南高速6.67605.84+0.13+1.99%1272368464.291.30%
600208衢州发展3.68-73.48+0.07+1.94%921267.134459.071.08%
600708光明地产4.34-7.64+0.08+1.88%2021728742.920.91%
600510黑牡丹9.5293.45+0.16+1.71%620555893.780.60%
600716凤凰股份4.40-29.17+0.07+1.62%925594095.540.99%
600748上实发展5.46-16.20+0.08+1.49%491852674.630.27%
600848上海临港11.6518.74+0.16+1.39%594286904.540.25%
600895张江高科40.8858.19+0.56+1.39%11387746489.370.74%
600340华夏幸福1.63-0.51+0.02+1.24%5600899117.911.44%
600684珠江股份4.92155.78+0.06+1.23%886014356.371.04%
000011深物业A9.15-5.02+0.11+1.22%247782258.720.47%
000029深深房Ａ23.37-645.76+0.28+1.21%341757965.630.38%
600620天宸股份6.9176.37+0.08+1.17%345502386.620.50%
600658电子城5.35-4.08+0.06+1.13%559012989.020.50%
600515海南机场4.50165.86+0.05+1.12%46753121024.640.51%
002968新大正12.9726.54+0.13+1.01%131161696.420.62%
000863三湘印象6.14-187.71+0.06+0.99%856205255.680.74%
600807济高发展3.32-3.49+0.03+0.91%686012274.580.87%
000042中洲控股9.23-4.25+0.08+0.87%303612801.890.46%
002377国创高新3.57-84.57+0.03+0.85%1223404369.691.40%
600663陆家嘴8.4628.11+0.07+0.83%391013295.40.13%
600094大名城4.95-4.98+0.04+0.81%837594125.170.39%
002285世联行2.86-26.10+0.02+0.70%2630197510.2711.33%
002016世荣兆业6.2736.88+0.04+0.64%343062149.540.42%
600603广汇物流6.8820.26+0.04+0.58%484893342.240.41%
002208合肥城建15.67-68.43+0.09+0.58%43364867326.625.40%
600665天地源3.60-2.32+0.02+0.56%487641749.240.56%
600185珠免集团7.54-9.55+0.04+0.53%18867714167.51.00%
002305*ST南置2.15-1.13+0.01+0.47%694261492.890.40%
000558天府文旅5.22-197.17+0.02+0.38%947544959.30.74%
000797中国武夷3.11-28.86+0.01+0.32%1379944292.180.88%
000608*ST阳光3.64-12.51+0.01+0.28%1165434276.811.56%
601512中新集团9.6218.14+0.02+0.21%189741826.480.13%
000736*ST中地5.17-0.72+0.01+0.19%202531048.90.27%
600854春兰股份5.3123.11+0.01+0.19%260881387.590.50%
600246万通发展11.47-61.77+0.02+0.17%12840114770.070.68%
002244滨江集团11.7011.01+0.02+0.17%12139614173.350.45%
603506南都物业13.9622.59+0.02+0.14%106161486.350.57%
600605汇通能源27.98251.22+0.03+0.11%3337934.230.16%
001979招商蛇口10.4023.83+0.01+0.10%17974318663.180.21%
000517荣安地产2.25-3.390.000.00%3619318024.381.45%
000838财信发展2.56-10.330.000.00%1540553960.411.46%
600239云南城投2.38-37.230.000.00%674321605.890.42%
600266城建发展5.62-16.550.000.00%23314113108.111.08%
601588北辰实业1.87-1.550.000.00%1586392977.490.60%
002146荣盛发展1.64-0.700.000.00%4092346719.051.05%
002314南山控股2.62-6.480.000.00%1489523926.81.11%
300917特发服务41.3453.490.000.00%152306313.550.90%
600736苏州高新7.0146.89-0.01-0.14%1163398218.441.01%
600007中国国贸20.8317.72-0.03-0.14%60931270.070.06%
000514渝开发5.1446.63-0.01-0.19%411162120.840.49%
600064南京高科8.896.62-0.02-0.22%507204508.060.29%
000965天保基建4.0055.10-0.01-0.25%1035744151.370.93%
600692亚通股份7.94-194.14-0.02-0.25%409713274.911.61%
000031大悦城3.63-5.32-0.01-0.27%1448595240.210.34%
600048保利发展6.7979.25-0.02-0.29%57816139282.180.48%
600383金地集团3.35-2.10-0.01-0.30%55000718463.341.22%
000615*ST美谷3.31-15.14-0.01-0.30%594281988.310.64%
600675中华企业2.8931.08-0.01-0.34%2328116733.020.39%
001914招商积余11.3813.22-0.04-0.35%346763942.970.33%
600503华丽家族2.66-68.56-0.01-0.37%723001931.190.45%
000048京基智农17.9923.28-0.07-0.39%315055650.940.60%
600215派斯林7.58-32.67-0.03-0.39%242111840.780.53%
000002万科Ａ4.90-0.98-0.02-0.41%909119.144791.370.94%
600322津投城开2.42-3.41-0.01-0.41%1053022551.380.95%
000897津滨发展2.2523.43-0.01-0.44%2244005051.461.39%
600639浦东金桥10.8112.78-0.05-0.46%171861861.160.20%
600743华远控股1.96-6.42-0.01-0.51%958261888.710.41%
600162香江控股1.88-104.74-0.01-0.53%1766023332.80.54%
000036华联控股5.61203.29-0.03-0.53%1384777774.620.99%
600657信达地产3.55-1.69-0.02-0.56%969183434.940.34%
600606绿地控股1.66-1.04-0.01-0.60%3018305014.070.21%
000560我爱我家3.3072.48-0.02-0.60%49799716417.392.21%
600622光大嘉宝2.87-2.82-0.02-0.69%1223373536.290.82%
000656*ST金科1.42-0.40-0.01-0.70%3673945241.590.48%
000402金融街2.83-0.86-0.02-0.70%1042972960.970.35%
600533栖霞建设2.70-3.76-0.02-0.74%984932669.650.94%
000720新能泰山3.72-50.15-0.03-0.80%1527475701.041.22%
000718苏宁环球2.35-80.46-0.02-0.84%1433923380.550.63%
000909ST数源5.74-13.83-0.05-0.86%7210414.750.16%
000926福星股份2.26-1.03-0.02-0.88%1157632643.030.74%
000620盈新发展3.15-16.77-0.03-0.94%77738024764.571.66%
601155新城控股16.99141.04-0.18-1.05%7683413050.410.34%
600325华发股份4.31-42.09-0.05-1.15%25837411176.730.94%
600638新黄浦7.1129.43-0.11-1.52%632434529.150.94%
000631顺发恒能3.84113.65-0.06-1.54%790943059.990.33%
600604市北高新5.47-173.98-0.09-1.62%5082728020.36%
600773西藏城投13.33258.27-0.23-1.70%622338299.950.65%
600649城投控股5.1844.66-0.10-1.89%30329415809.911.21%
600683京投发展6.64-8.43-0.29-4.18%22416515047.323.03%

转至天地源（600665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。