中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天地源(600665)房地产业上涨家数:44下跌家数:42平均涨幅:+0.23%平均换手:0.82%总成交额:77.69亿元
更新时间：2026-02-13 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%19452713871.054.30%
000006深振业Ａ9.68-12.42+0.48+5.22%31994830783.172.37%
600641先导基电18.63109.81+0.72+4.02%15833729051.681.70%
000014沙河股份14.53-56.13+0.49+3.49%9160813189.933.78%
000668*ST荣控14.15-5.76+0.37+2.69%5654791.460.39%
600208衢州发展3.69-73.68+0.08+2.22%89000033309.061.05%
600708光明地产4.34-7.64+0.08+1.88%1877528117.460.84%
000886海南高速6.66604.93+0.12+1.83%1147277630.7911.17%
600510黑牡丹9.5393.55+0.17+1.82%576785478.170.56%
600716凤凰股份4.40-29.17+0.07+1.62%842453729.610.90%
600376首开股份5.67-2.10+0.09+1.61%35277720126.071.37%
600895张江高科40.9558.29+0.63+1.56%10916844563.390.70%
600620天宸股份6.9276.48+0.09+1.32%329782278.070.48%
600684珠江股份4.92155.78+0.06+1.23%817934021.20.96%
600658电子城5.35-4.08+0.06+1.13%527982823.260.47%
600848上海临港11.6218.70+0.13+1.13%550766398.610.23%
600748上实发展5.44-16.14+0.06+1.12%447912435.370.24%
002968新大正12.9826.56+0.14+1.09%119641546.950.56%
000029深深房Ａ23.32-644.38+0.23+1.00%306347138.260.34%
002305*ST南置2.16-1.13+0.02+0.93%664401428.660.38%
600515海南机场4.49165.49+0.04+0.90%45490420457.20.50%
000011深物业A9.12-5.00+0.08+0.88%208391898.60.40%
600663陆家嘴8.4628.11+0.07+0.83%356032999.460.12%
000608*ST阳光3.66-12.58+0.03+0.83%1049913855.991.41%
000863三湘印象6.13-187.40+0.05+0.82%744094567.420.64%
000558天府文旅5.24-197.93+0.04+0.77%868244544.410.67%
000042中洲控股9.21-4.24+0.06+0.66%276592552.870.42%
002016世荣兆业6.2736.88+0.04+0.64%320182006.160.40%
600340华夏幸福1.62-0.51+0.01+0.62%5407518803.781.39%
600807济高发展3.31-3.48+0.02+0.61%598091983.10.76%
600603广汇物流6.8820.26+0.04+0.58%444393063.830.37%
002377国创高新3.56-84.34+0.02+0.56%1071043828.281.23%
600239云南城投2.39-37.39+0.01+0.42%650101548.230.40%
601512中新集团9.6418.18+0.04+0.42%172881664.360.12%
600094大名城4.93-4.96+0.02+0.41%780483843.250.37%
600854春兰股份5.3223.15+0.02+0.38%212811132.350.41%
603506南都物业13.9922.64+0.05+0.36%95951343.80.51%
002285世联行2.85-26.01+0.01+0.35%2358396736.741.19%
600605汇通能源28.02251.58+0.07+0.25%3016844.380.15%
000736*ST中地5.17-0.72+0.01+0.19%15366796.260.21%
600736苏州高新7.0347.02+0.01+0.14%1030197283.510.89%
600185珠免集团7.51-9.51+0.01+0.13%15643311737.080.83%
600246万通发展11.46-61.71+0.01+0.09%11917513711.720.63%
600007中国国贸20.8717.75+0.01+0.05%57111190.490.06%
000514渝开发5.1546.720.000.00%363941878.070.43%
000620盈新发展3.18-16.930.000.00%55958117884.61.20%
000656*ST金科1.43-0.410.000.00%3429074892.70.45%
000797中国武夷3.10-28.770.000.00%1226453816.350.78%
000838财信发展2.56-10.330.000.00%1419603652.011.35%
600665天地源3.58-2.310.000.00%439061575.010.51%
600692亚通股份7.96-194.630.000.00%370812965.971.45%
601588北辰实业1.87-1.550.000.00%1547562904.640.58%
002314南山控股2.62-6.480.000.00%1423773754.281.06%
001979招商蛇口10.3923.810.000.00%16469117099.090.20%
300917特发服务41.3053.44-0.04-0.10%141335861.170.84%
600064南京高科8.906.62-0.01-0.11%458794077.720.27%
600266城建发展5.61-16.52-0.01-0.18%19553211000.070.91%
000965天保基建4.0055.10-0.01-0.25%940893772.140.85%
600215派斯林7.59-32.72-0.02-0.26%209971597.310.46%
000615*ST美谷3.31-15.14-0.01-0.30%527041765.710.57%
600622光大嘉宝2.88-2.82-0.01-0.35%1073093104.750.72%
600503华丽家族2.66-68.56-0.01-0.37%700871872.410.44%
600322津投城开2.42-3.41-0.01-0.41%1018792468.790.92%
000718苏宁环球2.36-80.80-0.01-0.42%1298033061.40.57%
001914招商积余11.3713.21-0.05-0.44%324783693.090.31%
600048保利发展6.7879.13-0.03-0.44%54243636860.840.45%
600743华远控股1.96-6.42-0.01-0.51%899251773.060.38%
002244滨江集团11.6210.93-0.06-0.51%11020012870.920.41%
600162香江控股1.88-104.74-0.01-0.53%1730183265.570.53%
000036华联控股5.61203.29-0.03-0.53%1288247233.670.92%
600639浦东金桥10.8012.76-0.06-0.55%162351758.470.19%
600383金地集团3.34-2.10-0.02-0.60%52905417761.831.17%
600606绿地控股1.66-1.04-0.01-0.60%2767044599.020.20%
002146荣盛发展1.63-0.70-0.01-0.61%3954386493.861.01%
000002万科Ａ4.89-0.98-0.03-0.61%85136441964.180.88%
000048京基智农17.9423.21-0.12-0.66%284255096.820.54%
600675中华企业2.8830.98-0.02-0.69%1768735122.780.29%
000909ST数源5.75-13.85-0.04-0.69%6202356.780.14%
000402金融街2.83-0.86-0.02-0.70%998132834.030.33%
002208合肥城建15.47-67.56-0.11-0.71%40868463446.075.09%
600533栖霞建设2.70-3.76-0.02-0.74%886762404.550.84%
000720新能泰山3.72-50.15-0.03-0.80%1308384888.331.04%
000926福星股份2.26-1.03-0.02-0.88%1026392346.120.65%
000897津滨发展2.2423.33-0.02-0.88%1801224060.231.11%
000560我爱我家3.2972.26-0.03-0.90%45193514902.892.00%
000631顺发恒能3.86114.24-0.04-1.03%683582647.590.29%
000031大悦城3.60-5.28-0.04-1.10%1308944736.770.31%
600657信达地产3.53-1.68-0.04-1.12%791882810.060.28%
600325华发股份4.30-41.99-0.06-1.38%24447010578.60.89%
601155新城控股16.93140.54-0.24-1.40%7171712182.790.32%
600604市北高新5.47-173.98-0.09-1.62%483602666.870.34%
600638新黄浦7.0829.30-0.14-1.94%586824206.030.87%
600773西藏城投13.28257.30-0.28-2.06%579737734.410.61%
000517荣安地产2.20-3.31-0.05-2.22%2942386513.211.18%
600649城投控股5.1644.49-0.12-2.27%28281114753.011.13%
600683京投发展6.65-8.45-0.28-4.04%21178214222.462.86%

转至天地源（600665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。