中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天地源(600665)房地产业上涨家数:74下跌家数:16平均涨幅:+0.85%平均换手:1.11%总成交额:125.61亿元
更新时间：2025-09-04 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600376首开股份3.19-1.02+0.29+10.00%143340544874.865.56%
000558天府文旅6.66-348.32+0.40+6.39%1239077800849.62%
000656*ST金科1.38-0.21+0.06+4.55%141106319193.272.65%
600683京投发展4.06-2.56+0.13+3.31%674072700.40.91%
002016世荣兆业5.56178.30+0.17+3.15%603673332.430.75%
002305*ST南置2.85-1.57+0.08+2.89%55287715676.223.19%
600791京能置业4.79-8.69+0.13+2.79%460072172.141.02%
603506南都物业13.5419.36+0.35+2.65%175222357.220.93%
002285世联行2.40-21.24+0.06+2.56%2090074966.861.06%
002968新大正10.6023.25+0.26+2.51%176261850.130.83%
600665天地源3.36-2.60+0.08+2.44%536331783.930.62%
000720新能泰山3.47-47.27+0.08+2.36%661782279.280.53%
000006深振业A7.43-7.76+0.16+2.20%32218224101.922.39%
600620天宸股份6.1787.37+0.13+2.15%516283164.760.75%
600692亚通股份8.57-176.70+0.18+2.15%495724222.281.94%
002314南山控股2.88-4.99+0.06+2.13%35816310279.272.68%
600684珠江股份5.32109.97+0.11+2.11%1487747847.291.74%
600854春兰股份5.2620.69+0.10+1.94%403922106.150.78%
600807济高发展3.20-3.44+0.06+1.91%1219733882.591.55%
600533栖霞建设2.71-3.90+0.05+1.88%938242521.360.89%
000838财信发展2.72-10.91+0.05+1.87%1033472783.10.98%
600510黑牡丹6.9658.81+0.12+1.75%838445780.960.81%
600239云南城投2.40-30.04+0.04+1.69%1187832831.70.74%
000014沙河股份13.88-59.33+0.23+1.68%329394553.551.36%
002377国创高新3.04-62.04+0.05+1.67%890142693.461.02%
600604市北高新5.51423.76+0.09+1.66%849784661.260.60%
000031大悦城3.15-5.39+0.05+1.61%895772813.330.21%
000517荣安地产1.95-2.88+0.03+1.56%1579343058.770.63%
600325华发股份5.28-102.80+0.08+1.54%1660118671.330.60%
300917特发服务45.4062.28+0.62+1.38%209679514.141.24%
002146荣盛发展1.51-0.60+0.02+1.34%101273015221.222.59%
000514渝开发5.3039.78+0.07+1.34%870014583.831.03%
600515海南机场3.81146.74+0.05+1.33%29921811348.480.33%
600716凤凰股份3.92-23.63+0.05+1.29%445701736.040.48%
000886海南高速6.30-2066.21+0.08+1.29%662394156.150.68%
000615*ST美谷3.18-6.54+0.04+1.27%509521621.280.67%
600185珠免集团5.71-8.72+0.07+1.24%915295186.930.49%
000620盈新发展1.66-13.12+0.02+1.22%3965986527.10.85%
000011深物业A8.93-4.80+0.10+1.13%280722504.140.53%
000797中国武夷2.71-15.85+0.03+1.12%915882465.210.58%
002208合肥城建6.59-89.86+0.07+1.07%308252026.560.38%
600622光大嘉宝2.94-3.06+0.03+1.03%1357283976.680.91%
000736*ST中地4.94-0.69+0.05+1.02%346421703.560.48%
000965天保基建4.2336.23+0.04+0.95%1696667148.011.53%
600094大名城3.27-3.16+0.03+0.93%818582670.140.38%
000718苏宁环球2.23134.05+0.02+0.90%1257912797.040.55%
000897津滨发展2.2820.62+0.02+0.88%1167172652.10.72%
000909ST数源5.85-13.83+0.05+0.86%6082355.50.14%
601512中新集团8.4619.01+0.07+0.83%274942324.680.18%
600266城建发展4.96-52.14+0.04+0.81%1237966125.770.57%
601155新城控股14.0095.94+0.11+0.79%7473810384.760.33%
600657信达地产4.00-2.49+0.03+0.76%572232280.830.20%
000048京基智农16.1312.14+0.12+0.75%444187149.710.84%
600638新黄浦5.7323.87+0.04+0.70%260691484.080.39%
000402金融街2.95-0.87+0.02+0.68%1403654136.940.47%
000560我爱我家2.9684.56+0.02+0.68%35742910552.531.58%
600603ST广物9.1721.65+0.06+0.66%721386582.010.60%
000631顺发恒能3.0780.64+0.02+0.66%496901518.640.21%
600162香江控股1.71-51544.00+0.01+0.59%8646814760.26%
600773西藏城投10.56197.99+0.06+0.57%325193438.640.34%
600606绿地控股1.83-1.33+0.01+0.55%4233827694.770.30%
601588北辰实业1.83-1.68+0.01+0.55%1213732218.880.46%
600736苏州高新5.5038.69+0.03+0.55%431992371.340.38%
600743华远控股2.13-4.82+0.01+0.47%713111510.420.30%
600649城投控股4.6223.25+0.02+0.43%815813765.430.33%
000926福星股份2.74-1.32+0.01+0.37%2151545822.521.37%
000863三湘印象3.42303.97+0.01+0.29%647572212.040.56%
600383金地集团3.91-2.73+0.01+0.26%2515349823.080.56%
600748上实发展4.15-8.81+0.01+0.24%1106254613.150.60%
600215派斯林7.33-85.56+0.01+0.14%354222591.960.78%
600048保利发展7.74317.23+0.01+0.13%48387037367.050.40%
600663陆家嘴8.4229.47+0.01+0.12%288122422.880.10%
600639浦东金桥10.4513.81+0.01+0.10%169811771.690.20%
000029深深房A28.10-358.45+0.02+0.07%212085957.080.24%
000042中洲控股8.56-4.010.000.00%277722373.190.42%
001914招商积余11.9714.440.000.00%229382744.310.22%
000608*ST阳光1.85-9.370.000.00%33288617.080.45%
600064南京高科7.906.560.000.00%799216297.080.46%
600708光明地产3.46-5.690.000.00%496221720.830.22%
600340华夏幸福2.15-1.240.000.00%2366725080.650.61%
000002万科A6.57-1.52-0.01-0.15%44812829445.660.46%
000036华联控股4.22623.99-0.01-0.24%887103754.660.63%
600605汇通能源32.81201.25-0.08-0.24%76122491.80.37%
600503华丽家族3.25-108.68-0.01-0.31%47156115267.452.94%
600848上海临港9.1520.57-0.03-0.33%339923107.870.14%
001979招商蛇口9.0020.04-0.03-0.33%18984817088.830.22%
600322津投城开2.64-5.54-0.01-0.38%1545764096.841.40%
600007中国国贸20.3817.00-0.09-0.44%78461597.180.08%
000668*ST荣控8.85-3.46-0.04-0.45%7794684.760.53%
600675中华企业3.0332.95-0.03-0.98%1790975430.60.30%
002244滨江集团10.149.76-0.11-1.07%719667319.020.27%
600641万业企业15.3465.14-0.24-1.54%10925017008.641.17%
600658电子城6.11-4.07-0.14-2.24%37560622866.63.36%
600208衢州发展4.76-156.30-0.20-4.03%82202839891.560.97%
600895张江高科34.8849.77-2.72-7.23%589724211672.83.81%
600246万通发展13.49-62.82-1.50-10.01%2502783342472.713.24%

转至天地源（600665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。