|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地源(600665)房地产业上涨家数:36下跌家数:50平均涨幅:-0.30%平均换手:2.83%总成交额:243.60亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000514 | 渝开发 | 6.39 | 57.97 | +0.58 | +9.98% | 1109823 | 70306.2 | 13.15% | | 000608 | *ST阳光 | 2.34 | -9.69 | +0.11 | +4.93% | 269743 | 6240.14 | 3.62% | | 000863 | 三湘印象 | 4.27 | -130.54 | +0.14 | +3.39% | 470172 | 20007.06 | 4.04% | | 000042 | 中洲控股 | 8.02 | -3.69 | +0.24 | +3.08% | 103656 | 8303.81 | 1.56% | | 600185 | 珠免集团 | 6.92 | -8.76 | +0.20 | +2.98% | 863802 | 59943.99 | 4.58% | | 600533 | 栖霞建设 | 2.88 | -4.01 | +0.06 | +2.13% | 422918 | 12240.44 | 4.03% | | 600641 | 万业企业 | 18.42 | 108.58 | +0.38 | +2.11% | 444941 | 81710.18 | 4.78% | | 000615 | *ST美谷 | 4.02 | -7.85 | +0.07 | +1.77% | 143598 | 5701.54 | 1.89% | | 001914 | 招商积余 | 11.60 | 13.56 | +0.20 | +1.75% | 94101 | 10917.12 | 0.89% | | 002244 | 滨江集团 | 10.50 | 9.88 | +0.18 | +1.74% | 294340 | 30891.83 | 1.10% | | 600515 | 海南机场 | 5.53 | 203.82 | +0.09 | +1.65% | 3154877 | 174154.4 | 3.44% | | 000656 | *ST金科 | 1.39 | -0.40 | +0.02 | +1.46% | 1019703 | 14212.48 | 1.34% | | 002305 | *ST南置 | 2.45 | -1.28 | +0.03 | +1.24% | 505224 | 12380.23 | 2.91% | | 600748 | 上实发展 | 6.83 | -20.26 | +0.08 | +1.19% | 362271 | 24725.46 | 1.96% | | 000560 | 我爱我家 | 2.91 | 63.91 | +0.03 | +1.04% | 928827.1 | 26940.22 | 4.12% | | 600603 | 广汇物流 | 7.53 | 22.17 | +0.07 | +0.94% | 179960 | 13590.88 | 1.51% | | 000909 | ST数源 | 6.21 | -14.96 | +0.05 | +0.81% | 17549 | 1086.64 | 0.40% | | 600773 | 西藏城投 | 12.85 | 248.97 | +0.10 | +0.78% | 216739 | 27695.39 | 2.28% | | 001979 | 招商蛇口 | 9.32 | 21.46 | +0.06 | +0.65% | 424058 | 39555.73 | 0.50% | | 600007 | 中国国贸 | 20.48 | 17.42 | +0.12 | +0.59% | 13955 | 2853.17 | 0.14% | | 600791 | 京能置业 | 5.30 | -8.73 | +0.03 | +0.57% | 61183 | 3240.57 | 1.35% | | 601588 | 北辰实业 | 1.93 | -1.60 | +0.01 | +0.52% | 308170 | 5942.66 | 1.16% | | 601512 | 中新集团 | 9.94 | 18.75 | +0.05 | +0.51% | 121459 | 12045.93 | 0.81% | | 600340 | 华夏幸福 | 2.17 | -0.68 | +0.01 | +0.46% | 939036.9 | 20320.25 | 2.41% | | 002285 | 世联行 | 2.40 | -21.90 | +0.01 | +0.42% | 302276 | 7231.209 | 1.53% | | 000897 | 津滨发展 | 2.43 | 25.30 | +0.01 | +0.41% | 298493 | 7241.81 | 1.85% | | 000886 | 海南高速 | 7.54 | 684.86 | +0.03 | +0.40% | 772716 | 58400.32 | 7.90% | | 000926 | 福星股份 | 2.56 | -1.17 | +0.01 | +0.39% | 308567 | 7916.88 | 1.96% | | 002377 | 国创高新 | 3.12 | -73.91 | +0.01 | +0.32% | 167109 | 5213.58 | 1.92% | | 600665 | 天地源 | 3.60 | -2.32 | +0.01 | +0.28% | 104210 | 3746.06 | 1.21% | | 000006 | 深振业A | 12.17 | -15.62 | +0.03 | +0.25% | 388962 | 47452.36 | 2.88% | | 000965 | 天保基建 | 4.46 | 61.44 | +0.01 | +0.22% | 434736 | 19451.2 | 3.92% | | 600684 | 珠江股份 | 4.94 | 120.69 | +0.01 | +0.20% | 173013 | 8492.3 | 2.03% | | 600620 | 天宸股份 | 6.42 | 70.95 | +0.01 | +0.16% | 71437 | 4578.76 | 1.04% | | 600048 | 保利发展 | 7.18 | -97.36 | +0.01 | +0.14% | 826692.9 | 59440.58 | 0.69% | | 000048 | 京基智农 | 16.81 | 21.75 | +0.01 | +0.06% | 172847 | 28841.61 | 3.28% | | 000002 | 万科A | 6.18 | -1.24 | 0.00 | 0.00% | 733082 | 45350.8 | 0.75% | | 000031 | 大悦城 | 3.00 | -4.40 | 0.00 | 0.00% | 121968 | 3666.71 | 0.28% | | 000558 | 天府文旅 | 5.33 | -201.33 | 0.00 | 0.00% | 507570 | 27119.26 | 3.94% | | 000631 | 顺发恒能 | 3.22 | 95.30 | 0.00 | 0.00% | 132418 | 4281.49 | 0.55% | | 600064 | 南京高科 | 9.02 | 6.71 | 0.00 | 0.00% | 208533 | 18847.24 | 1.21% | | 600606 | 绿地控股 | 1.78 | -1.11 | 0.00 | 0.00% | 554536 | 9868.11 | 0.39% | | 600663 | 陆家嘴 | 8.53 | 28.34 | 0.00 | 0.00% | 62786 | 5360.45 | 0.21% | | 600716 | 凤凰股份 | 4.17 | -27.65 | 0.00 | 0.00% | 94019 | 3907.5 | 1.00% | | 600325 | 华发股份 | 4.92 | -48.05 | 0.00 | 0.00% | 265624 | 13043.51 | 0.97% | | 002314 | 南山控股 | 3.25 | -8.04 | 0.00 | 0.00% | 597128 | 19399.24 | 4.46% | | 600854 | 春兰股份 | 5.53 | 24.06 | -0.01 | -0.18% | 59368 | 3291.53 | 1.14% | | 600094 | 大名城 | 5.20 | -5.23 | -0.01 | -0.19% | 278599 | 14546.3 | 1.31% | | 000036 | 华联控股 | 4.08 | 147.85 | -0.01 | -0.24% | 115390 | 4711.25 | 0.82% | | 600383 | 金地集团 | 3.86 | -2.42 | -0.01 | -0.26% | 489827 | 18958.49 | 1.08% | | 600657 | 信达地产 | 3.76 | -1.79 | -0.01 | -0.27% | 103092 | 3883.3 | 0.36% | | 600736 | 苏州高新 | 5.97 | 39.93 | -0.02 | -0.33% | 175159 | 10506.63 | 1.52% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 287322 | 8326.99 | 0.48% | | 600692 | 亚通股份 | 8.33 | -203.68 | -0.03 | -0.36% | 55990 | 4663.08 | 2.20% | | 600649 | 城投控股 | 4.62 | 15.52 | -0.02 | -0.43% | 180248 | 8351.489 | 0.72% | | 600743 | 华远控股 | 2.15 | -7.05 | -0.01 | -0.46% | 172484 | 3730.56 | 0.74% | | 603506 | 南都物业 | 12.72 | 20.58 | -0.06 | -0.47% | 23901 | 3047.85 | 1.27% | | 600208 | 衢州发展 | 4.24 | -84.67 | -0.02 | -0.47% | 452449 | 19162.75 | 0.53% | | 000517 | 荣安地产 | 2.04 | -3.07 | -0.01 | -0.49% | 289019 | 5905.42 | 1.16% | | 600807 | 济高发展 | 3.46 | -3.64 | -0.02 | -0.57% | 198557 | 6850.12 | 2.52% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 1480415 | 24460.1 | 3.78% | | 600503 | 华丽家族 | 3.17 | -81.70 | -0.02 | -0.63% | 259277 | 8252.28 | 1.62% | | 000797 | 中国武夷 | 3.10 | -28.77 | -0.02 | -0.64% | 1126703 | 35220.08 | 7.17% | | 002968 | 新大正 | 12.36 | 25.29 | -0.08 | -0.64% | 38891 | 4821.07 | 1.82% | | 000402 | 金融街 | 3.00 | -0.91 | -0.02 | -0.66% | 240271 | 7239.62 | 0.80% | | 600510 | 黑牡丹 | 8.89 | 87.27 | -0.06 | -0.67% | 95950 | 8508.16 | 0.93% | | 600848 | 上海临港 | 11.76 | 18.92 | -0.08 | -0.68% | 166630 | 19529.02 | 0.70% | | 600322 | 津投城开 | 2.56 | -3.61 | -0.02 | -0.78% | 217993 | 5594.11 | 1.97% | | 600266 | 城建发展 | 4.85 | -14.28 | -0.04 | -0.82% | 327705 | 15932.89 | 1.52% | | 600638 | 新黄浦 | 5.97 | 24.71 | -0.05 | -0.83% | 86417 | 5172.75 | 1.28% | | 600605 | 汇通能源 | 30.26 | 271.70 | -0.27 | -0.88% | 12268 | 3722.45 | 0.59% | | 601155 | 新城控股 | 13.83 | 114.80 | -0.16 | -1.14% | 201319 | 28281.18 | 0.89% | | 600215 | 派斯林 | 7.65 | -33.42 | -0.09 | -1.16% | 104961 | 8122.3 | 2.30% | | 300917 | 特发服务 | 40.00 | 51.75 | -0.48 | -1.19% | 25439 | 10232.86 | 1.51% | | 000668 | *ST荣控 | 9.76 | -3.97 | -0.12 | -1.21% | 22218 | 2186 | 1.51% | | 000011 | 深物业A | 10.17 | -5.58 | -0.13 | -1.26% | 117173 | 11942.53 | 2.23% | | 600708 | 光明地产 | 3.81 | -6.71 | -0.05 | -1.30% | 229992 | 8794.09 | 1.03% | | 600658 | 电子城 | 5.97 | -4.56 | -0.08 | -1.32% | 302117 | 18156.65 | 2.70% | | 600162 | 香江控股 | 2.13 | -118.67 | -0.03 | -1.39% | 744100.9 | 15954.49 | 2.28% | | 600239 | 云南城投 | 2.67 | -41.77 | -0.04 | -1.48% | 415770 | 11194.21 | 2.59% | | 002016 | 世荣兆业 | 6.58 | 38.70 | -0.10 | -1.50% | 150830 | 9976.54 | 1.86% | | 000718 | 苏宁环球 | 2.58 | -88.33 | -0.04 | -1.53% | 441770 | 11480.98 | 1.94% | | 600639 | 浦东金桥 | 11.25 | 13.30 | -0.18 | -1.57% | 113250 | 12771.14 | 1.33% | | 600604 | 市北高新 | 5.97 | -189.88 | -0.10 | -1.65% | 187868 | 11296.43 | 1.33% | | 000029 | 深深房A | 28.30 | -781.99 | -0.50 | -1.74% | 42093 | 12096.36 | 0.47% | | 600895 | 张江高科 | 40.31 | 57.38 | -0.81 | -1.97% | 282496 | 114461.5 | 1.82% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | -0.09 | -2.95% | 1494170 | 45493.7 | 9.96% | | 600246 | 万通发展 | 11.54 | -60.46 | -0.37 | -3.11% | 667874 | 77139.05 | 3.53% | | 600376 | 首开股份 | 6.16 | -2.28 | -0.20 | -3.14% | 1897539 | 121161.9 | 7.36% | | 002208 | 合肥城建 | 11.30 | -49.35 | -0.40 | -3.42% | 818906 | 92214.29 | 10.20% | | 600683 | 京投发展 | 4.78 | -6.07 | -0.22 | -4.40% | 417722 | 20168.81 | 5.64% | | 000014 | 沙河股份 | 17.33 | -66.95 | -0.81 | -4.47% | 197559 | 35139.2 | 8.16% | | 000736 | *ST中地 | 6.47 | 4.25 | -0.34 | -4.99% | 818142 | 54320.17 | 11.34% | | 000720 | 新能泰山 | 3.78 | -50.96 | -0.22 | -5.50% | 1094387 | 41636.55 | 8.71% | | 000838 | 财信发展 | 3.32 | -13.39 | -0.20 | -5.68% | 2006158 | 70996.62 | 19.04% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.22 | -6.51% | 7485829 | 242585.3 | 16.02% |
|