中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天地源(600665)房地产业上涨家数:56下跌家数:30平均涨幅:+0.56%平均换手:1.53%总成交额:152.79亿元
更新时间：2026-08-17 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房A24.421046.46+2.22+10.00%346728330.740.39%
600791京能置业7.88-3.14+0.57+7.80%18819914357.44.16%
600246万通发展13.09-34.75+0.52+4.14%1015865130526.75.37%
600641先导基电35.54787.58+1.34+3.92%697060244651.27.49%
600603广汇物流4.5429.83+0.16+3.65%1047134663.220.91%
000620盈新发展3.13-15.44+0.10+3.30%6090498186992.213.04%
000517荣安地产2.30-6.14+0.06+2.68%3372127580.621.35%
002208合肥城建11.57-16.76+0.29+2.57%26014029637.863.24%
000863三湘印象4.16-31.80+0.10+2.46%1235265071.71.06%
002285世联行2.19-6.78+0.05+2.34%2242704818.741.14%
002377国创高新2.73110.60+0.06+2.25%1528884133.721.75%
600743华远控股2.29-52.91+0.05+2.23%2200674990.940.94%
000720新能泰山3.93-9.93+0.08+2.08%47093418385.83.75%
600376首开股份4.07-1.67+0.08+2.01%689599.127736.352.67%
600533栖霞建设2.18-1.20+0.04+1.87%1047302261.181.00%
600620天宸股份4.37491.67+0.08+1.86%353831531.120.52%
600605汇通能源25.60227.57+0.45+1.79%207545253.871.01%
000797中国武夷2.42-7.58+0.04+1.68%1312213138.920.84%
002968新大正9.2121.91+0.15+1.66%207441898.020.97%
600692亚通股份6.2281.64+0.10+1.63%376032319.131.47%
600684珠江股份3.4361.17+0.05+1.48%1095173726.771.28%
002314南山控股2.15-2.47+0.03+1.42%1753803725.921.31%
603506南都物业10.7917.25+0.15+1.41%237002538.941.26%
000926福星股份2.18-0.83+0.03+1.40%1943594179.641.24%
600854春兰股份4.5418.70+0.06+1.34%467032112.070.90%
601588北辰实业1.73-2.05+0.02+1.17%2000413411.390.75%
600007中国国贸18.6415.69+0.20+1.08%183793410.110.18%
000718苏宁环球1.92-249.36+0.02+1.05%1586363011.560.70%
000514渝开发4.01-24.06+0.04+1.01%533912124.020.63%
600503华丽家族2.17-43.52+0.02+0.93%1304742806.770.81%
600064南京高科7.607.45+0.07+0.93%885576688.220.51%
000048京基智农23.92-66.64+0.22+0.93%15520237054.912.93%
600622光大嘉宝2.21-2.39+0.02+0.91%1295972840.580.86%
600675中华企业2.24-31.22+0.02+0.90%1932414300.480.32%
600736苏州高新6.8736.64+0.06+0.88%17050111655.871.48%
600716凤凰股份3.55-7.97+0.03+0.85%385951369.580.41%
600895张江高科32.9665.85+0.26+0.80%19641664161.831.27%
600657信达地产2.58-0.90+0.02+0.78%1743454432.680.61%
600215派斯林6.77-8.66+0.05+0.74%551673720.351.21%
600639浦东金桥9.5110.24+0.07+0.74%218182063.760.26%
000909*ST数源4.26-4.62+0.03+0.71%22801968.080.52%
600239ST云城1.42-8.40+0.01+0.71%68526962.110.43%
000014沙河股份10.17-16.16+0.07+0.69%272922751.31.13%
000965天保基建3.16-203.77+0.02+0.64%1061473327.450.96%
000897津滨发展1.79-49.64+0.01+0.56%1891633368.011.17%
600663陆家嘴9.3531.00+0.05+0.54%22667320894.150.58%
600748上实发展3.87-10.93+0.02+0.52%703592714.250.38%
000031大悦城2.17-4.02+0.01+0.46%2651055705.580.62%
002016世荣兆业4.5124.02+0.02+0.45%678133044.290.84%
000886海南高速4.5431.01+0.02+0.44%1063404813.821.09%
600683京投发展11.69-6.84+0.05+0.43%72632081872.69.80%
600638新黄浦4.9826.13+0.02+0.40%536472651.930.80%
000838*ST发展2.82-4.84+0.01+0.36%48939213846.944.64%
600515海南机场2.86141.68+0.01+0.35%44277412657.590.48%
000736中交发展4.47-2.75+0.01+0.22%1021524546.471.37%
300917特发服务26.3835.86+0.03+0.11%292787648.681.73%
000042中洲控股8.79-5.280.000.00%379273316.90.57%
600185珠免集团4.64-9.720.000.00%1382886385.340.73%
600322津投城开2.70-2.540.000.00%1090212937.90.99%
600383金地集团2.20-0.750.000.00%4162489107.260.92%
600606绿地控股1.28-0.700.000.00%5821657398.490.41%
600649城投控股3.7334.050.000.00%1224154540.750.49%
600658电子城4.00-2.360.000.00%764893057.670.68%
600807济高发展2.60-11.230.000.00%696771808.90.89%
600848上海临港8.5723.450.000.00%504254296.940.21%
000560我爱我家2.16-52.210.000.00%52974911295.752.27%
000011深物业A8.283001.37-0.01-0.12%552034527.371.05%
601512中新集团7.7712.71-0.01-0.13%188211454.330.13%
600708光明地产3.15-1.90-0.01-0.32%1032333253.880.46%
000002万科A3.12-0.42-0.01-0.32%716007.122228.620.74%
600208衢州发展3.05171.15-0.01-0.33%50669515363.870.60%
600773西藏城投11.19-18.64-0.04-0.36%11225712525.021.18%
600510黑牡丹6.6481.12-0.03-0.45%454853022.750.44%
000558天府文旅3.50-101.50-0.02-0.57%1262094417.130.98%
001914招商积余8.6613.65-0.05-0.57%519684501.710.49%
000631顺发恒能2.99148.49-0.02-0.66%876442616.880.38%
601155新城控股11.0736.33-0.08-0.72%18794120774.480.83%
000656金科股份1.260.43-0.01-0.79%82498810400.21.09%
000402金融街2.47-1.59-0.02-0.80%2995477357.531.00%
600604市北高新4.84-25.73-0.04-0.82%34586516883.512.46%
002146荣盛发展1.17-0.55-0.01-0.85%8317169676.712.13%
600340*ST华幸1.09-0.19-0.01-0.91%1874652053.040.48%
001979招商蛇口7.53109.95-0.07-0.92%38808329062.810.44%
600048保利发展5.22248.22-0.05-0.95%827632.943176.230.69%
600325华发股份2.37-0.61-0.03-1.25%47831311280.961.74%
002305*ST南置2.09-2.73-0.03-1.42%1289632693.240.74%
002244滨江集团9.0314.40-0.13-1.42%22258220059.970.81%
600665天地源3.40-2.10-0.05-1.45%900433075.541.04%
000615*ST美谷3.35-9.68-0.05-1.47%5015516750.54%
000608阳光股份7.64-25.41-0.12-1.55%25087319130.293.37%
000668荣丰控股22.74118.98-0.38-1.64%5439112125.483.70%
600266城建发展4.26-31.40-0.09-2.07%29643712618.261.38%
600094大名城4.1266.39-0.09-2.14%29825912234.231.40%
000006深振业A7.32-1123.71-0.20-2.66%18755113677.641.39%
000036华联控股4.0362.55-0.14-3.36%36473714449.162.60%
600162香江控股4.42-164.86-0.28-5.96%197733988028.036.05%

转至天地源（600665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。