中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
概伦电子(688206)上海市上涨家数:195下跌家数:236平均涨幅:+0.06%平均换手:1.92%总成交额:1260.37亿元
更新时间：2026-02-11 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化16.171050.47+2.27+16.33%695812.999222.6825.11%
688519南亚新材107.68166.19+10.68+11.01%108635.3112628.74.63%
300017网宿科技20.6658.98+1.98+10.60%5221030106590822.65%
603256宏和科技66.61380.80+6.06+10.01%167263110082.81.90%
603729龙韵股份23.76-37.36+2.16+10.00%112582674.91.21%
603682锦和商管7.7358.02+0.70+9.96%18959914324.584.01%
300802矩子科技22.3472.84+1.99+9.78%21574046742.4611.08%
603619中曼石油35.6932.31+2.48+7.47%27824496405.756.02%
002636金安国纪26.27173.00+1.42+5.71%593643157801.78.20%
603855华荣股份20.7015.86+0.98+4.97%14236629408.864.24%
600696*ST岩石2.12-2.80+0.10+4.95%999842100.722.99%
300511雪榕生物7.20-8.95+0.31+4.50%43949531882.597.85%
001396誉帆科技47.7438.47+1.99+4.35%3531716500.3515.90%
300483首华燃气17.74-9.37+0.66+3.86%22345839434.136.67%
600602云赛智联22.09159.62+0.79+3.71%681340.9149817.66.34%
603681永冠新材20.7026.76+0.74+3.71%469959607.322.46%
603466风语筑11.36196.54+0.40+3.65%1735818202520.129.18%
688593新相微29.011010.94+1.00+3.57%110358.131895.773.42%
688188柏楚电子156.2342.50+5.23+3.46%12552.3519347.630.43%
688158优刻得-W36.88-105.72+1.17+3.28%519676.2194413.512.82%
603121华培动力25.80399.06+0.80+3.20%110031277083.25%
300493润欣科技21.25240.35+0.64+3.11%38385180976.877.58%
600490鹏欣资源9.0578.75+0.27+3.08%52081746812.772.61%
600708光明地产4.40-7.75+0.13+3.04%35366015388.741.59%
600851海欣股份8.4064.89+0.24+2.94%1018148588.621.38%
300398飞凯材料28.9649.51+0.80+2.84%442548128508.77.85%
688603天承科技75.76121.89+2.02+2.74%18998.3814418.054.01%
688107安路科技29.80-50.10+0.77+2.65%55692.2916600.491.39%
688479友车科技23.6481.96+0.61+2.65%33486.997962.1585.37%
300983尤安设计27.41-24.37+0.68+2.54%55121496.130.52%
600651飞乐音响8.48428.24+0.21+2.54%55008246958.552.19%
601696中银证券14.2736.04+0.35+2.51%720928.9102552.72.60%
688206概伦电子36.785025.92+0.90+2.51%55954.9920455.951.29%
688213思特威-W95.2946.81+2.17+2.33%58982.9255977.781.82%
688118普元信息31.5094.18+0.65+2.11%67845.3121369.447.27%
603565中谷物流10.5410.36+0.20+1.93%18272919271.770.87%
600688上海石化3.22-226.96+0.06+1.90%37213611928.940.51%
002058*ST威尔23.4618.76+0.43+1.87%138853269.220.97%
600638新黄浦7.1729.68+0.13+1.85%867756239.861.29%
600210紫江企业7.749.41+0.14+1.84%21150116367.041.39%
603790雅运股份23.5978.78+0.41+1.77%4561010797.42.38%
603236移远通信86.8825.91+1.48+1.73%7272563741.492.78%
600019宝钢股份7.1816.57+0.12+1.70%799715.156955.320.37%
002669康达新材14.61-51.75+0.23+1.60%7711711311.892.55%
301156美农生物20.3448.63+0.32+1.60%258835244.572.90%
600618氯碱化工15.8123.04+0.24+1.54%24040938245.253.21%
601231环旭电子38.3749.46+0.57+1.51%440526165115.91.84%
600819耀皮玻璃8.7659.52+0.13+1.51%16789714874.732.25%
600663陆家嘴8.5328.34+0.12+1.43%680255773.10.23%
688718唯赛勃14.9672.60+0.21+1.42%9808.331461.9420.56%
605050福然德13.4718.55+0.18+1.35%367464909.480.75%
605289罗曼股份75.19-277.44+0.99+1.33%4195431568.723.87%
300890翔丰华31.14283.36+0.41+1.33%239787438.712.20%
600843上工申贝11.44-41.21+0.15+1.33%16357118868.463.49%
600639浦东金桥10.9212.91+0.14+1.30%553846013.70.65%
600094大名城4.95-4.98+0.06+1.23%1443567114.370.68%
300180华峰超纤6.70277.42+0.08+1.21%24145616125.381.41%
603159上海亚虹26.92575.06+0.32+1.20%75842027.880.54%
601702华峰铝业23.6618.96+0.27+1.15%6591615567.090.66%
688193仁度生物54.00-395.60+0.61+1.14%3063.741641.8990.76%
688538和辉光电-U2.66-17.28+0.03+1.14%293236.17763.5330.51%
603062麦加芯彩51.8023.68+0.57+1.11%79094103.392.13%
603057紫燕食品28.2160.87+0.31+1.11%118533296.150.29%
603232格尔软件27.04670.88+0.29+1.08%17397746070.717.52%
300613富瀚微47.0971.10+0.50+1.07%2842813316.821.30%
600073光明肉业6.702306.10+0.07+1.06%938976283.111.00%
601156东航物流19.1711.61+0.20+1.05%366467018.760.39%
600848上海临港11.5518.58+0.12+1.05%692137993.60.29%
600741华域汽车19.348.83+0.20+1.04%5880711297.130.19%
301024霍普股份39.13-28.96+0.38+0.98%49181918.550.80%
600838上海九百11.60108.56+0.11+0.96%820539514.292.05%
688653康希通信13.91-81.12+0.13+0.94%39359.325487.3461.24%
600648外高桥10.8421.69+0.10+0.93%364203937.380.32%
300462ST华铭12.1557.73+0.11+0.91%150761818.971.09%
600061国投资本7.7714.33+0.07+0.91%24034218581.630.38%
688680海优新材65.28-10.60+0.58+0.90%24256.9115516.442.89%
688073毕得医药60.8936.10+0.53+0.88%11231.826808.5452.60%
002158汉钟精机26.8626.95+0.23+0.86%4674312593.860.88%
600623华谊集团9.5032.71+0.08+0.85%12218311636.760.65%
601083锦江航运11.8810.34+0.10+0.85%386704587.611.99%
605151西上海21.46-198.37+0.18+0.85%308556583.042.29%
600845宝信软件23.4146.90+0.19+0.82%16113137779.430.76%
301273瑞晨环保31.90-79.06+0.25+0.79%64512054.711.17%
002401中远海科16.66-5728.81+0.13+0.79%269954490.330.73%
600320振华重工5.1843.70+0.04+0.78%26119413545.590.79%
603365水星家纺20.7213.98+0.16+0.78%102152113.640.39%
601866中远海发2.7021.01+0.02+0.75%63236917009.150.65%
600692亚通股份8.12-198.54+0.06+0.74%637035134.822.50%
600826兰生股份12.2831.63+0.09+0.74%527056492.440.72%
002346柘中股份20.4715.78+0.15+0.74%173263543.920.44%
688590新致软件18.11668.73+0.13+0.72%64886.8911809.232.47%
688592司南导航49.11-82.39+0.35+0.72%129996361.9163.37%
601200上海环境8.4819.06+0.06+0.71%561324751.80.42%
688602康鹏科技8.55-122.89+0.06+0.71%60126.225169.4862.32%
688065凯赛生物54.6366.29+0.38+0.70%21049.5611523.690.36%
603881数据港42.19206.24+0.29+0.69%1009314432902.514.05%
603275众辰科技49.1337.69+0.33+0.68%73443592.611.77%
688596正帆科技33.3836.72+0.22+0.66%41145.1813824.921.40%
300272开能健康7.6349.23+0.05+0.66%495993765.131.07%
688131皓元医药72.3852.06+0.47+0.65%17467.7512670.490.82%
603006联明股份14.1948.79+0.09+0.64%156062212.630.61%
688098申联生物9.67-130.89+0.06+0.62%14379.331392.3570.35%
002324普利特18.1278.41+0.11+0.61%14562326480.251.88%
600150中国船舶35.0039.03+0.20+0.57%698468.9245279.91.15%
688230芯导科技71.9279.68+0.41+0.57%4272.683063.1420.36%
301419阿莱德35.1759.96+0.20+0.57%141794995.651.79%
600641先导基电17.84105.16+0.10+0.56%11755421081.951.26%
603325博隆技术80.3914.31+0.43+0.54%34452762.781.01%
688126沪硅产业20.79-64.50+0.11+0.53%171997.235832.450.63%
301289国缆检测60.8554.38+0.32+0.53%53823266.610.69%
688019安集科技266.0159.83+1.38+0.52%15238.3240273.970.90%
600196复星医药27.2222.14+0.14+0.52%10741829275.260.51%
688578艾力斯96.3721.87+0.49+0.51%14574.3614031.150.32%
601229上海银行10.125.98+0.05+0.50%30086430318.850.21%
603012创力集团8.1332.99+0.04+0.49%13072810611.62.02%
600508上海能源12.5526.29+0.06+0.48%530706637.280.73%
688591泰凌微43.0159.91+0.20+0.47%20582.248844.8961.22%
002825纳尔股份10.9823.03+0.05+0.46%178261954.160.69%
301499维科精密30.9185.60+0.14+0.45%91722833.812.65%
600820隧道股份6.638.17+0.03+0.45%1079617143.570.34%
603020爱普股份11.0823.30+0.05+0.45%360864000.880.94%
600500中化国际4.57-4.49+0.02+0.44%32016914652.780.89%
688584上海合晶23.21105.28+0.10+0.43%17039.873941.0010.50%
300171东富龙16.3272.28+0.07+0.43%480737853.3110.85%
300327中颖电子28.9797.71+0.12+0.42%7436621570.942.19%
688484南芯科技42.9481.15+0.17+0.40%29447.1312615.541.00%
600018上港集团5.098.84+0.02+0.39%29550815021.020.13%
920693阿为特37.59277.54+0.14+0.37%33971278.5510.93%
688271联影医疗129.1562.21+0.48+0.37%21826.7328163.790.26%
300129泰胜风能13.6460.67+0.05+0.37%30997042600.474.31%
600503华丽家族2.73-70.36+0.01+0.37%1515084140.030.95%
301037保立佳16.47-31.28+0.06+0.37%103891710.671.53%
603207小方制药30.3722.88+0.11+0.36%57761752.551.06%
600642申能股份8.4310.37+0.03+0.36%810646822.930.17%
688217睿昂基因31.29-64.46+0.11+0.35%3132.1974.14680.56%
300067安诺其5.79-123.86+0.02+0.35%108448563819.6511.57%
603030全筑股份2.91-23.12+0.01+0.34%1468024302.541.11%
600662外服控股5.9612.31+0.02+0.34%1098786554.390.48%
603128华贸物流5.9921.01+0.02+0.34%572103423.10.44%
300999金龙鱼30.0242.61+0.10+0.33%6010218002.991.11%
300126锐奇股份9.10-133.47+0.03+0.33%299932734.031.42%
603659璞泰来28.3036.60+0.09+0.32%14426240907.030.68%
301555惠柏新材34.9943.78+0.11+0.32%108163797.372.24%
002486嘉麟杰3.2849.99+0.01+0.31%1608335270.961.96%
600517国网英大6.6916.25+0.02+0.30%16301310924.640.29%
688798艾为电子77.3251.11+0.22+0.29%18149.1313969.671.34%
600835上海机电28.1731.53+0.08+0.28%4032511404.170.50%
600104上汽集团14.5258.36+0.04+0.28%23332933850.620.20%
002116中国海诚11.0314.40+0.03+0.27%300973321.370.65%
300915海融科技26.32425.19+0.07+0.27%69241809.661.20%
300627华测导航37.6043.11+0.10+0.27%5026418926.250.78%
301005超捷股份167.941663.79+0.44+0.26%126600218412.39.56%
603330天洋新材7.74-17.22+0.02+0.26%391123032.270.90%
300222科大智能11.9983.79+0.03+0.25%10290312334.981.62%
603197保隆科技36.2130.71+0.09+0.25%146205309.060.68%
688071华依科技41.20-74.90+0.10+0.24%20968.48531.7212.47%
300590移为通信12.7467.90+0.03+0.24%315204021.540.89%
601825沪农商行8.666.75+0.02+0.23%904667822.250.10%
300257开山股份18.7246.02+0.04+0.21%5889111011.460.62%
603515欧普照明19.5916.96+0.04+0.20%86721698.920.12%
600626申达股份4.9376.25+0.01+0.20%564142781.490.51%
600151航天机电15.45-79.77+0.03+0.19%47471973502.813.31%
600649城投控股5.3345.96+0.01+0.19%27726414718.31.11%
688391钜泉科技32.5656.28+0.06+0.18%4140.021348.8270.36%
688063派能科技61.85294.17+0.11+0.18%18527.3811468.580.76%
603418友升股份57.1521.88+0.10+0.18%42972453.961.06%
301161唯万密封35.0958.01+0.06+0.17%113003967.691.46%
600081东风科技11.91131.47+0.02+0.17%101881214.140.23%
300326ST凯利6.22-49.35+0.01+0.16%465312888.260.66%
688373盟科药业-U6.41-12.27+0.01+0.16%29923.751917.760.49%
688608恒玄科技208.9852.39+0.32+0.15%11890.624812.130.70%
002178延华智能6.60-880.58+0.01+0.15%688994549.290.97%
601026道生天合19.9262.40+0.03+0.15%202574025.651.89%
920405海希通讯26.7368.79+0.04+0.15%69011853.3760.63%
601328交通银行6.836.36+0.01+0.15%73624050069.260.28%
605222起帆电缆20.9158.05+0.03+0.14%198604161.110.48%
688016心脉医疗99.1532.35+0.14+0.14%6024.615993.7530.49%
688370丛麟科技30.30136.63+0.04+0.13%7126.882158.8631.63%
603068博通集成38.14307.65+0.05+0.13%258679846.521.72%
300501海顺新材15.8070.24+0.02+0.13%115731829.791.15%
603887城地香江16.35-40.03+0.02+0.12%34342556972.25.77%
603960克来机电24.58146.31+0.03+0.12%20355849881.727.76%
603196日播时尚25.38-142.20+0.03+0.12%138623509.580.58%
002858力盛体育17.07-90.41+0.02+0.12%554949400.193.78%
600612老凤祥44.6414.49+0.05+0.11%98874410.380.31%
600636*ST国化8.93-11.01+0.01+0.11%186111657.710.42%
600630龙头股份9.20123.59+0.01+0.11%457674179.911.08%
300762上海瀚讯40.96-318.53+0.04+0.10%277552115228.74.42%
600420国药现代10.8115.35+0.01+0.09%513645544.950.43%
688301奕瑞科技124.0039.65+0.11+0.09%18754.6223604.310.94%
301151冠龙节能20.0441.85+0.01+0.05%78101564.410.46%
600021上海电力20.3821.80+0.01+0.05%19213139264.690.68%
002568百润股份20.8931.56+0.01+0.05%336177037.770.47%
603496恒为科技29.41269.54+0.01+0.03%9023126598.462.82%
688385复旦微电83.02143.77+0.02+0.02%70281.5958460.091.30%
600009上海机场31.3032.910.000.00%5200216231.550.25%
600597光明乳业8.0115.940.000.00%359022876.840.26%
600620天宸股份7.0577.920.000.00%390452757.210.57%
600675中华企业2.9231.410.000.00%2525027358.280.42%
600748上实发展5.47-16.230.000.00%551263008.570.30%
600816建元信托2.84442.190.000.00%2098405979.670.38%
601607上海医药17.2811.350.000.00%342065910.780.12%
002027分众传媒7.4819.900.000.00%104903078394.140.73%
300074华平股份4.98-44.930.000.00%1082515389.611.98%
600958东方证券10.3817.100.000.00%22151622921.730.30%
603022新通联11.6144.260.000.00%195822268.050.98%
300551古鳌科技17.29-18.050.000.00%555909641.111.64%
603056德邦股份--------------
603587地素时尚13.3124.220.000.00%112351488.950.24%
688091上海谊众54.68492.190.000.00%34416.519245.521.67%
603122合富中国16.93-592.610.000.00%10805518333.32.71%
688061灿瑞科技35.81-61.630.000.00%4822.841721.4731.07%
603350安乃达38.3636.920.000.00%31861221.070.72%
603296华勤技术85.2121.77-0.01-0.01%4169535426.870.73%
301070开勒股份61.672023.08-0.02-0.03%67674158.621.14%
688018乐鑫科技163.9758.94-0.06-0.04%9729.4915916.70.62%
603189网达软件21.27998.28-0.01-0.05%447179539.361.66%
605339南侨食品18.4998.15-0.01-0.05%82171518.820.19%
600621华鑫股份16.6531.15-0.01-0.06%12817321396.61.21%
301303真兰仪表16.0519.41-0.01-0.06%194633130.541.91%
603107上海汽配15.4527.46-0.01-0.06%115121780.70.53%
300286安科瑞27.7934.23-0.02-0.07%255987115.991.21%
300245天玑科技13.23-46.78-0.01-0.08%491256516.551.61%
600679上海凤凰13.06-92.15-0.01-0.08%182382383.430.53%
603648畅联股份10.7935.65-0.01-0.09%171261847.260.47%
600000浦发银行10.176.77-0.01-0.10%26615127017.040.08%
300236上海新阳79.0596.37-0.08-0.10%4765637625.121.71%
603987康德莱9.4016.84-0.01-0.11%255232400.660.58%
603153上海建科17.0218.87-0.02-0.12%99361694.450.74%
601788光大证券16.9420.95-0.02-0.12%9691116407.90.25%
688123聚辰股份148.8359.07-0.18-0.12%33223.7349096.642.10%
300380安硕信息41.23246.04-0.05-0.12%92593823.240.73%
600676交运股份8.13-42.91-0.01-0.12%1061368593.3911.03%
920346威贸电子24.2540.91-0.03-0.12%2139521.58760.48%
600171上海贝岭31.4161.64-0.04-0.13%4308913535.920.61%
300059东方财富22.8628.52-0.03-0.13%1073259245005.40.80%
603713密尔克卫65.9717.39-0.10-0.15%140179211.4490.89%
002252上海莱士6.3323.01-0.01-0.16%960736083.670.14%
600635大众公用6.2731.78-0.01-0.16%16023510065.580.66%
603200上海洗霸81.00124.67-0.14-0.17%1581212836.040.90%
600882妙可蓝多22.9457.21-0.04-0.17%396329168.6490.78%
605398新炬网络32.22783.36-0.06-0.19%296869601.481.82%
600655豫园股份5.22-13.35-0.01-0.19%892544659.990.23%
688247宣泰医药10.4347.96-0.02-0.19%10223.911068.9210.23%
300230永利股份5.1818.79-0.01-0.19%819964246.891.30%
600818中路股份10.03-77.51-0.02-0.20%209062091.810.88%
002195岩山科技10.02329.05-0.02-0.20%3063153311265.95.47%
605081*ST太和9.86-2.93-0.02-0.20%147751457.261.30%
301584建发致新29.3541.26-0.06-0.20%82242410.391.63%
600850电科数字27.9037.71-0.06-0.21%5403715150.160.79%
600827百联股份9.1367.10-0.02-0.22%537044913.560.33%
600193*ST创兴4.24-9.96-0.01-0.24%2533710780.60%
603501豪威集团117.5435.64-0.29-0.25%5615065963.90.46%
301173毓恬冠佳47.2525.81-0.12-0.25%26591258.41.50%
920112巴兰仕38.0521.11-0.10-0.26%1234470.97340.53%
603214爱婴室18.6323.28-0.05-0.27%259834828.581.88%
600689上海三毛14.25164.96-0.04-0.28%191032708.951.26%
600119长江投资7.10-42.15-0.02-0.28%234391665.660.64%
301099雅创电子46.0064.75-0.13-0.28%106544908.331.19%
002328新朋股份7.0736.56-0.02-0.28%681514817.591.19%
300609汇纳科技38.76-222.88-0.11-0.28%166366450.831.39%
603956威派格7.01-30.85-0.02-0.28%455983193.830.80%
601211国泰海通20.0813.84-0.06-0.30%43301586829.70.32%
920799艾融软件45.11126.42-0.14-0.31%106584820.2640.88%
301166优宁维33.93-154.69-0.11-0.32%67382281.411.18%
603690至纯科技27.67-125.30-0.09-0.32%43641121001.14%
688317之江生物21.23-28.36-0.07-0.33%15246.193236.6770.79%
600622光大嘉宝2.96-2.90-0.01-0.34%1778795266.21.19%
600170上海建工2.9412.89-0.01-0.34%106869331473.411.20%
920300辰光医疗14.63-19.52-0.05-0.34%69421015.5891.04%
603324盛剑科技26.2765.61-0.09-0.34%66551753.790.45%
600604市北高新5.51-175.25-0.02-0.36%419712314.470.30%
600628新世界8.0175.01-0.03-0.37%570464584.610.88%
688212澳华内镜42.59-79.24-0.16-0.37%8125.113476.7760.60%
600624ST复华5.32-30.37-0.02-0.37%283611513.640.42%
601828美凯龙2.63-2.70-0.01-0.38%1371013600.020.38%
920504博迅生物25.4668.19-0.10-0.39%1879480.84091.10%
300892品渥食品31.96128.51-0.13-0.41%115143682.041.78%
603211晋拓股份22.0795.40-0.09-0.41%338947481.911.25%
688121卓然股份12.2223.75-0.05-0.41%18184.762225.0570.90%
600643爱建集团4.88-13.15-0.02-0.41%687183357.780.43%
600315上海家化21.90-24.93-0.09-0.41%342597534.1290.51%
688238和元生物7.20-15.89-0.03-0.41%29436.992125.1450.46%
603378亚士创能7.16-4.93-0.03-0.42%454323263.551.06%
603329上海雅仕11.8682.65-0.05-0.42%228352708.971.11%
688615合合信息246.9577.67-1.05-0.42%16638.4641156.331.72%
301046能辉科技25.54174.44-0.11-0.43%89492291.280.69%
603899晨光股份27.8019.36-0.12-0.43%209095814.360.23%
688062迈威生物-U36.87-15.55-0.16-0.43%31551.611697.331.55%
002454松芝股份9.2127.88-0.04-0.43%518744789.20.83%
688179阿拉丁15.9463.15-0.07-0.44%42314.686787.6871.27%
600824益民集团4.55256.42-0.02-0.44%1006004575.650.95%
603341龙旗科技45.5041.17-0.20-0.44%4429220224.471.66%
300899*ST凯鑫34.1098.07-0.15-0.44%39421339.140.96%
605186健麾信息22.36340.87-0.10-0.45%194334351.741.43%
688507索辰科技99.86246.19-0.45-0.45%7365.27384.0931.50%
600601方正科技11.08130.07-0.05-0.45%44921949919.311.08%
605208永茂泰13.1583.86-0.06-0.45%276503642.690.84%
300963中洲特材19.60117.48-0.09-0.46%484229518.641.74%
605128上海沿浦38.3052.13-0.18-0.47%69932675.870.33%
920139华岭股份21.27-201.34-0.10-0.47%184913934.3420.72%
600732爱旭股份14.69-10.30-0.07-0.47%37645355617.952.08%
688368晶丰明源136.28270.55-0.66-0.48%12188.1716629.711.38%
603131上海沪工24.40-225.76-0.12-0.49%4851311867.081.44%
600284浦东建设8.0420.92-0.04-0.50%715055759.930.74%
603886元祖股份13.7026.01-0.07-0.51%201232755.690.84%
002269美邦服饰1.91-15.18-0.01-0.52%3650716970.881.45%
002184海得控制13.17-42.45-0.07-0.53%238233148.150.99%
688366昊海生科46.8828.13-0.25-0.53%3659.571721.0460.19%
002162悦心健康5.56-46.08-0.03-0.54%1772849853.51.93%
688682霍莱沃48.73446.15-0.27-0.55%9468.1394622.5240.93%
688505复旦张江8.83-146.05-0.05-0.56%60015.785319.430.84%
600278东方创业8.6936.36-0.05-0.57%494184306.030.57%
688265南模生物46.7975.28-0.27-0.57%3717.41746.3030.48%
300947德必集团20.75142.93-0.12-0.57%223434679.731.48%
301563云汉芯城160.5891.55-0.94-0.58%34035481.342.44%
300642透景生命18.69190.86-0.11-0.59%190043568.311.38%
920541铁大科技13.5528.02-0.08-0.59%2759373.99340.31%
600606绿地控股1.68-1.05-0.01-0.59%62114010474.380.44%
688085三友医疗21.10108.45-0.13-0.61%11591.532440.7380.37%
300039上海凯宝6.4919.65-0.04-0.61%22545714699.612.46%
688099晶晨股份81.0036.84-0.50-0.61%43092.7134973.771.02%
600822上海物贸11.31229.12-0.07-0.62%214502425.940.54%
600650锦江在线15.6269.42-0.10-0.64%451957086.6891.16%
600272开开实业13.88274.88-0.09-0.64%151362107.850.95%
600619海立股份18.38298.02-0.12-0.65%6457711898.630.82%
000863三湘印象6.12-187.09-0.04-0.65%1135386952.240.98%
920961创远信科27.27267.76-0.18-0.66%149894103.6981.47%
601021春秋航空58.3428.48-0.39-0.66%154689028.110.16%
002561徐家汇8.93903.37-0.06-0.67%382413425.550.92%
600833第一医药13.3343.09-0.09-0.67%158822120.410.71%
300508维宏股份42.7453.41-0.29-0.67%147426307.911.80%
688133泰坦科技24.84284.59-0.17-0.68%29198.467277.0041.78%
600072中船科技12.91-15.94-0.09-0.69%20508026576.121.89%
600026中远海能17.0228.16-0.12-0.70%24605941930.420.71%
301230泓博医药46.66178.01-0.33-0.70%4327320442.763.44%
600616金枫酒业5.62145.53-0.04-0.71%554003119.430.83%
601611中国核建15.3626.98-0.11-0.71%20967632278.460.70%
600895张江高科40.3757.47-0.29-0.71%8753335436.280.57%
002278神开股份13.89113.62-0.10-0.71%15473721584.134.63%
600629华建集团19.3262.94-0.14-0.72%7466914446.690.78%
688012中微公司347.85113.80-2.64-0.75%40567.25140538.80.65%
600613神奇制药6.4655.35-0.05-0.77%541843524.991.13%
300225*ST金泰5.0285.91-0.04-0.79%282961429.620.60%
002022科华生物6.27-4.29-0.05-0.79%444702790.710.86%
603170宝立食品14.5023.05-0.12-0.82%225453264.650.56%
002211ST宏达3.62-49.48-0.03-0.82%23477853.560.54%
688082盛美上海180.0252.04-1.52-0.84%10422.8718815.870.24%
600846同济科技13.0230.80-0.11-0.84%172622256.820.28%
688802沐曦股份-U509.99-209.75-4.36-0.85%5471.4227867.683.02%
600834申通地铁8.90119.15-0.08-0.89%218801954.550.46%
688336三生国健59.9342.56-0.54-0.89%18316.2611032.380.30%
603580*ST艾艾14.26-1342.66-0.13-0.90%5672807.380.43%
688220翱捷科技-U84.43-58.09-0.78-0.92%34615.0829318.60.94%
688660电气风电14.04-18.00-0.13-0.92%55155.767801.5650.41%
605338巴比食品29.4425.83-0.28-0.94%83142452.460.35%
688155先惠技术90.5347.64-0.87-0.95%15944.0814413.651.26%
603918金桥信息16.52-124.86-0.16-0.96%7331412166.472.01%
301060兰卫医学11.34-65.33-0.11-0.96%365104145.561.01%
300253卫宁健康11.19-80.46-0.11-0.97%64708273156.813.55%
603192汇得科技26.2229.81-0.26-0.98%82182155.440.59%
301062上海艾录9.99-74.39-0.10-0.99%618556237.681.99%
688521芯原股份236.59-225.52-2.41-1.01%109120.8259811.82.07%
600611大众交通5.81159.47-0.06-1.02%17879210408.781.14%
601519大智慧12.37-829.16-0.13-1.04%27145733405.281.36%
688351微电生理23.58212.32-0.25-1.05%19060.084529.3631.53%
603650彤程新材57.9762.41-0.62-1.06%9852257520.031.60%
002451摩恩电气10.20341.24-0.11-1.07%814558346.91.85%
002527新时达16.53-45.41-0.18-1.08%7222611980.721.36%
600530交大昂立6.34192.53-0.07-1.09%349432221.710.45%
688330宏力达46.9030.02-0.52-1.10%22706.6110754.31.62%
688031星环科技-U179.38-82.38-2.00-1.10%30108.8854712.692.49%
300226上海钢联29.3046.29-0.33-1.11%12386836398.094.04%
300008天海防务8.8552.11-0.10-1.12%1275862114204.37.75%
688648中邮科技60.3113.82-0.69-1.13%8319.435035.8321.20%
601968宝钢包装6.0740.51-0.07-1.14%877875345.890.69%
688163赛伦生物26.7263.48-0.31-1.15%14081.563763.1581.30%
688710益诺思61.1542167.94-0.74-1.20%4268.22614.0840.47%
301000肇民科技39.6366.72-0.48-1.20%176787034.320.77%
002028思源电气205.5058.46-2.50-1.20%3833379045.190.63%
301525儒竞科技83.9951.60-1.04-1.22%84097112.623.56%
603226菲林格尔28.83-215.58-0.36-1.23%160004663.90.45%
601727上海电气8.73162.32-0.11-1.24%61681653969.110.49%
603579荣泰健康24.4130.62-0.31-1.25%211035188.861.05%
688435英方软件61.71-443.17-0.79-1.26%31184.2419344.245.56%
300153科泰电源33.63223.55-0.44-1.29%8795129880.42.76%
688766普冉股份258.00301.44-3.45-1.32%44991.46115375.43.04%
300168万达信息6.70-18.06-0.09-1.33%17018811462.81.18%
688160步科股份128.17190.71-1.76-1.35%10562.3713574.91.16%
600608*ST沪科3.53-241.13-0.05-1.40%23271821.110.73%
600605汇通能源28.68257.51-0.41-1.41%97452805.830.47%
688335复洁科技38.91-175.94-0.56-1.42%14151.515541.0340.96%
600115中国东航6.23-69.32-0.09-1.42%966975.160644.630.57%
300378鼎捷数智49.2385.23-0.72-1.44%7419936831.282.75%
688180君实生物-U35.20-38.05-0.52-1.46%57917.320551.880.76%
300170汉得信息24.85128.40-0.37-1.47%455853114169.34.67%
688372伟测科技123.2968.41-1.90-1.52%23808.4429419.321.60%
605098行动教育49.2520.34-0.76-1.52%88984405.170.75%
002506协鑫集成5.18-53.28-0.08-1.52%1.577775E+07851931.527.00%
300578会畅科技25.05298.47-0.39-1.53%6680216817.943.37%
603499翔港科技23.7256.14-0.37-1.54%265676342.960.88%
601616广电电气5.07226.38-0.08-1.55%24848612679.982.91%
688293奥浦迈53.20159.98-0.84-1.55%10574.515661.3970.93%
301315威士顿63.20128.66-1.01-1.57%1891212024.195.11%
601601中国太保44.238.13-0.72-1.60%20466990517.170.30%
603777来伊份13.33-28.22-0.22-1.62%473426324.411.42%
603730岱美股份11.3639.12-0.19-1.65%16176518562.860.75%
603885吉祥航空14.6343.60-0.25-1.68%8580612657.540.39%
601872招商轮船12.1119.41-0.21-1.70%58261370819.240.72%
002605姚记科技27.0122.33-0.48-1.75%10797829095.773.20%
300061旗天科技11.07-32.85-0.20-1.77%17573819696.042.82%
002706良信股份10.4938.55-0.19-1.78%19883820982.472.17%
600637东方明珠11.7280.15-0.22-1.84%65139876444.271.94%
603683晶华新材24.43110.66-0.47-1.89%375719223.871.31%
603633徕木股份9.18243.14-0.18-1.92%651106023.741.53%
603895天永智能33.79-24.64-0.69-2.00%143754878.071.33%
603786科博达67.8832.15-1.39-2.01%138349463.170.34%
603039泛微网络50.5460.77-1.05-2.04%4475822833.131.72%
600661昂立教育11.07-146.16-0.23-2.04%543456027.31.90%
603108润达医疗16.28-62.27-0.35-2.10%12253320063.692.03%
603728鸣志电器70.40366.45-1.52-2.11%3282723241.160.78%
001266宏英智能35.1690.88-0.76-2.12%4130414602.427.11%
603718海利生物5.2820.09-0.12-2.22%1657378797.5292.55%
600754锦江酒店27.5453.25-0.63-2.24%6724318570.570.74%
603083剑桥科技101.98131.14-2.61-2.50%101835104704.83.70%
688392骄成超声127.6192.62-3.31-2.53%18637.9323847.241.61%
688202美迪西66.46-38.51-1.75-2.57%31626.7120883.582.35%
600097开创国际12.4428.46-0.33-2.58%766039589.913.18%
688129东来技术23.7932.42-0.66-2.70%12195.612921.7011.01%
600640国脉文化14.74545.82-0.41-2.71%19686528980.542.47%
603868飞科电器37.5836.35-1.10-2.84%150025682.770.34%
688110东芯股份130.71-315.91-3.99-2.96%112343147047.22.54%
603009北特科技50.89170.65-1.57-2.99%5271227001.391.56%
688691灿芯股份133.54-138.84-4.16-3.02%28278.338213.943.96%
605136丽人丽妆11.69-141.45-0.37-3.07%14270616779.573.56%
301001凯淳股份34.75306.06-1.10-3.07%2891210121.675.79%
301257普蕊斯69.1144.92-2.38-3.33%1489310342.931.98%
600841动力新科10.62-13.58-0.37-3.37%24013025760.382.30%
688382益方生物-U22.61-112.45-0.82-3.50%85393.3419633.61.48%
605598上海港湾59.90233.11-2.26-3.64%3984924267.861.64%
603037凯众股份16.3850.11-0.62-3.65%7214111940.52.71%
688008澜起科技170.95100.31-6.55-3.69%232517.3397755.62.03%
600825新华传媒6.95167.84-0.27-3.74%35582324762.053.41%
920414欧普泰16.83-55.13-0.68-3.88%7507513064.3213.39%
002565顺灏股份15.86296.53-0.69-4.17%847608137289.38.00%
688585上纬新材131.50630.09-6.42-4.65%25904.2734665.920.64%
301228实朴检测42.13-74.52-2.49-5.58%4404318970.953.69%
600088中视传媒18.72-96.13-1.29-6.45%22836443193.655.74%
601595上海电影32.73120.18-3.05-8.52%435476148056.89.72%

转至概伦电子（688206）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。