中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
概伦电子(688206)上海市上涨家数:219下跌家数:214平均涨幅:+0.29%平均换手:1.49%总成交额:1017.65亿元
更新时间：2026-02-12 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W43.90-125.84+6.36+16.94%889615.5385482.521.94%
688099晶晨股份91.3541.55+10.53+13.03%260622.2238210.36.19%
688071华依科技45.15-82.08+4.15+10.12%55520.5124811.856.55%
600490鹏欣资源9.8685.79+0.90+10.04%1118530108050.95.61%
601231环旭电子42.0854.24+3.83+10.01%441370181483.61.85%
603256宏和科技73.27418.88+6.66+10.00%171641122685.11.95%
601872招商轮船13.2221.19+1.20+9.98%961688.9125363.21.19%
600026中远海能18.7330.99+1.70+9.98%54706499946.141.57%
300327中颖电子31.39105.88+2.50+8.65%362876111659.810.71%
002706良信股份11.3541.71+0.88+8.40%59181865417.846.47%
688385复旦微电88.28152.88+5.07+6.09%139500.7121248.82.59%
688368晶丰明源143.29284.46+8.19+6.06%16545.5323168.651.87%
002028思源电气219.1062.33+12.50+6.05%54500116891.90.89%
600841动力新科11.19-14.31+0.62+5.87%23818825821.992.28%
688031星环科技-U189.96-87.24+9.66+5.36%33401.0662491.742.76%
688118普元信息33.3999.83+1.65+5.20%61202.320426.526.56%
300508维宏股份44.6355.77+2.02+4.74%2548511166.273.12%
688521芯原股份249.00-237.35+11.19+4.71%115336.3279694.62.19%
603057紫燕食品29.4663.57+1.24+4.39%298318657.5110.72%
600696*ST岩石2.21-2.91+0.09+4.25%1334822786.153.99%
688593新相微30.131049.97+1.22+4.22%59954.0317736.481.86%
600517国网英大6.9516.88+0.28+4.20%41941228728.730.73%
300286安科瑞28.8035.47+1.15+4.16%4479312733.752.11%
300153科泰电源34.85231.66+1.39+4.15%11978641249.243.76%
300551古鳌科技17.81-18.59+0.71+4.15%8316614559.412.45%
301499维科精密31.9388.43+1.23+4.01%131834112.983.81%
601616广电电气5.22233.08+0.20+3.98%51360226428.346.02%
300017网宿科技21.2160.55+0.76+3.72%3598093751807.415.61%
603192汇得科技27.1730.89+0.96+3.66%307008241.782.20%
688107安路科技30.69-51.59+1.07+3.61%44099.3413359.651.10%
002158汉钟精机27.6327.72+0.96+3.60%8414323318.441.58%
688330宏力达48.5031.04+1.68+3.59%26737.3612774.041.91%
300171东富龙16.9174.89+0.56+3.43%12509421046.882.22%
688220翱捷科技-U86.87-59.77+2.78+3.31%34670.3429691.740.94%
603881数据港43.35211.91+1.35+3.21%766260336240.310.67%
301062上海艾录10.29-76.63+0.31+3.11%820888380.112.63%
600638新黄浦7.3430.38+0.22+3.09%696085045.631.03%
300613富瀚微48.0072.47+1.35+2.89%3418116208.021.56%
301419阿莱德36.3261.93+1.00+2.83%230068268.832.90%
688479友车科技24.5585.12+0.67+2.81%33679.028299.5995.40%
688213思特威-W98.3548.31+2.67+2.79%46990.6345789.891.45%
688206概伦电子37.525127.04+1.00+2.74%28273.9910476.470.65%
603211晋拓股份22.3896.74+0.58+2.66%405039019.521.49%
600150中国船舶35.9240.05+0.93+2.66%7026202490101.16%
603887城地香江16.79-41.11+0.40+2.44%28495747695.374.79%
688798艾为电子78.8652.13+1.86+2.42%17953.0514022.671.32%
300609汇纳科技39.81-228.92+0.91+2.34%227178918.4711.89%
603083剑桥科技103.79133.47+2.32+2.29%121295126500.64.40%
688691灿芯股份136.19-141.60+3.01+2.26%21744.6629309.253.04%
603296华勤技术86.6322.14+1.87+2.21%4175835733.870.73%
600845宝信软件23.8647.80+0.51+2.18%17203840936.440.81%
301000肇民科技40.2367.73+0.84+2.13%202828146.520.88%
688591泰凌微43.7460.93+0.87+2.03%23534.8410214.281.40%
603037凯众股份16.6550.94+0.33+2.02%370906138.811.39%
300222科大智能12.1985.19+0.24+2.01%13509816324.132.13%
301257普蕊斯69.9245.45+1.34+1.95%112417924.181.49%
605222起帆电缆21.1858.80+0.40+1.92%252315297.860.61%
300462ST华铭12.3658.73+0.23+1.90%199352428.661.44%
600649城投控股5.3846.39+0.10+1.89%28469415248.841.14%
002451摩恩电气10.33345.59+0.19+1.87%930819550.4712.12%
600320振华重工5.2344.12+0.09+1.75%21074310889.670.63%
301230泓博医药46.99179.27+0.80+1.73%4294420382.363.42%
603012创力集团8.2333.39+0.14+1.73%789236452.021.22%
601156东航物流19.5811.86+0.33+1.71%361527029.950.38%
300257开山股份19.0546.83+0.32+1.71%7249413831.510.76%
301525儒竞科技85.0452.24+1.42+1.70%54524620.442.31%
300963中洲特材19.86119.04+0.33+1.69%481239476.751.73%
601611中国核建15.5527.32+0.25+1.63%20306031149.880.67%
603960克来机电24.92148.33+0.40+1.63%12552031406.54.79%
600676交运股份8.19-43.23+0.13+1.61%745046042.540.72%
603713密尔克卫67.1017.69+1.03+1.56%105487029.370.67%
603786科博达69.2032.78+1.05+1.54%87696061.430.22%
688653康希通信14.02-81.76+0.21+1.52%28430.663957.7890.90%
002346柘中股份20.7215.97+0.31+1.52%183163777.190.47%
600602云赛智联22.35161.50+0.32+1.45%480070107241.84.47%
603226菲林格尔29.52-220.74+0.42+1.44%194125709.070.55%
688682霍莱沃49.23450.73+0.66+1.36%5764.982816.2950.57%
300008天海防务8.9652.76+0.12+1.36%744552.965752.674.52%
300983尤安设计27.69-24.62+0.37+1.35%53571469.380.50%
688766普冉股份260.70304.59+3.44+1.34%33868.9688261.732.29%
605289罗曼股份77.58-286.26+1.01+1.32%2170916666.442.00%
688584上海合晶23.43106.28+0.30+1.30%15560.683627.0970.45%
688391钜泉科技32.8456.76+0.42+1.30%4117.191345.8320.36%
301161唯万密封35.3558.44+0.45+1.29%75792661.070.98%
301555惠柏新材35.4544.36+0.45+1.29%128844521.322.66%
600604市北高新5.57-177.16+0.07+1.27%753984187.670.54%
601083锦江航运11.9910.44+0.15+1.27%469465622.762.42%
688484南芯科技43.2081.65+0.53+1.24%23843.8110245.480.81%
605128上海沿浦38.6252.56+0.47+1.23%76302935.360.36%
603496恒为科技29.62271.47+0.36+1.23%7928223477.842.48%
002454松芝股份9.3128.19+0.11+1.20%418633891.390.67%
600732爱旭股份14.80-10.37+0.17+1.16%27863641064.31.54%
301099雅创电子46.5265.48+0.52+1.13%84013899.440.94%
688018乐鑫科技165.2459.40+1.83+1.12%13087.6521611.660.84%
688217睿昂基因31.65-65.20+0.35+1.12%4383.91371.320.78%
688160步科股份129.91193.30+1.43+1.11%10189.9613302.561.12%
603728鸣志电器71.17370.45+0.78+1.11%1865113262.320.45%
688082盛美上海181.3652.43+1.97+1.10%10515.9919127.40.24%
920693阿为特37.94280.12+0.39+1.04%35861360.1260.98%
688680海优新材65.05-10.56+0.66+1.03%17853.9311564.382.12%
688596正帆科技33.5636.92+0.34+1.02%22751.927600.1310.77%
600072中船科技12.97-16.02+0.13+1.01%23626730109.412.18%
688061灿瑞科技35.93-61.83+0.36+1.01%3427.281225.8980.76%
605398新炬网络32.46789.20+0.32+1.00%240147807.6491.48%
002328新朋股份7.1336.87+0.07+0.99%931856652.051.63%
603565中谷物流10.6010.42+0.10+0.95%709907523.910.34%
600021上海电力20.4921.92+0.19+0.94%23699848436.090.84%
300226上海钢联29.3746.40+0.27+0.93%6942620427.342.27%
920961创远信科27.30268.05+0.25+0.92%78412137.7970.77%
603682锦和商管7.8058.54+0.07+0.91%26541720387.725.62%
688335复洁科技38.72-175.08+0.34+0.89%7184.942779.1780.49%
600608*ST沪科3.55-242.50+0.03+0.85%12850450.640.40%
301151冠龙节能20.1742.13+0.17+0.85%74811497.550.44%
002527新时达16.66-45.77+0.14+0.85%538688948.841.02%
301166优宁维33.73-153.78+0.28+0.84%59191985.391.04%
603009北特科技51.70173.37+0.42+0.82%4106321257.381.21%
601727上海电气8.78163.25+0.07+0.80%50286843828.560.40%
002195岩山科技10.06330.37+0.08+0.80%1762730177742.13.15%
603121华培动力25.89400.45+0.20+0.78%6130215840.261.81%
603633徕木股份9.24244.73+0.07+0.76%405563719.280.95%
920541铁大科技13.5327.98+0.10+0.74%1870251.9810.21%
601866中远海发2.7221.17+0.02+0.74%58477015846.160.60%
601519大智慧12.38-829.83+0.09+0.73%8478010467.390.43%
600508上海能源12.6626.52+0.09+0.72%396314979.690.55%
688507索辰科技100.23247.10+0.71+0.71%6676.5996659.9321.36%
603580*ST艾艾14.29-1345.49+0.10+0.70%3467494.770.27%
601696中银证券14.3036.12+0.10+0.70%33502447599.421.21%
600675中华企业2.9331.51+0.02+0.69%2465837182.150.41%
300245天玑科技13.26-46.89+0.09+0.68%358564736.851.18%
688110东芯股份131.61-318.08+0.89+0.68%67535.6889006.691.53%
688063派能科技62.11295.40+0.42+0.68%16309.1710127.440.66%
603232格尔软件26.73663.19+0.17+0.64%11867131830.985.13%
600835上海机电28.3231.70+0.18+0.64%245666927.940.30%
300590移为通信12.7668.01+0.08+0.63%205082607.670.58%
301046能辉科技25.56174.58+0.16+0.63%85522171.80.66%
603730岱美股份11.3639.12+0.07+0.62%13272215104.590.62%
600641先导基电17.88105.39+0.11+0.62%6138710929.250.66%
688590新致软件18.11668.73+0.11+0.61%33260.135995.6181.27%
688230芯导科技71.9379.69+0.43+0.60%3943.82831.790.34%
300225*ST金泰5.0586.42+0.03+0.60%248831253.630.53%
300947德必集团20.73142.79+0.12+0.58%146463020.830.97%
688202美迪西67.39-39.05+0.39+0.58%20007.5613618.991.49%
688193仁度生物54.16-396.77+0.31+0.58%1825.01977.53050.46%
920139华岭股份21.33-201.91+0.12+0.57%128342735.1030.50%
688293奥浦迈53.79161.75+0.30+0.56%5735.483094.8030.50%
600636*ST国化8.97-11.05+0.05+0.56%140431254.080.32%
605186健麾信息22.35340.71+0.12+0.54%178333983.351.31%
002184海得控制13.20-42.54+0.07+0.53%204032680.760.85%
603068博通集成38.19308.06+0.20+0.53%127864865.850.85%
688085三友医疗21.18108.86+0.11+0.52%12897.712726.9270.41%
300578会畅科技25.06298.59+0.13+0.52%4201910464.942.12%
301024霍普股份38.98-28.85+0.20+0.52%35961397.160.58%
688372伟测科技123.6668.61+0.63+0.51%18019.0722407.911.21%
603275众辰科技49.3337.85+0.25+0.51%41262028.550.99%
600284浦东建设8.0821.02+0.04+0.50%780696324.020.80%
603324盛剑科技26.3765.86+0.13+0.50%3070805.980.21%
920300辰光医疗14.63-19.52+0.07+0.48%2963432.62610.45%
600171上海贝岭31.5061.82+0.15+0.48%3814011991.460.54%
600708光明地产4.35-7.66+0.02+0.46%1684407290.220.76%
300253卫宁健康11.17-80.32+0.05+0.45%36013440236.241.97%
603006联明股份14.2548.99+0.06+0.42%115811641.450.46%
600850电科数字27.9137.73+0.11+0.40%319238892.010.47%
688123聚辰股份148.7259.03+0.57+0.38%27692.3341397.21.75%
601702华峰铝业23.5818.90+0.09+0.38%5132312223.050.51%
688131皓元医药72.3052.00+0.27+0.37%13140.619519.1150.62%
301315威士顿61.97126.15+0.23+0.37%129978014.743.51%
603683晶华新材24.49110.93+0.09+0.37%202804969.770.71%
603341龙旗科技45.5941.25+0.16+0.35%2547411590.190.96%
600170上海建工2.9412.89+0.01+0.34%884920.925882.281.00%
600662外服控股5.9412.26+0.02+0.34%862435125.730.38%
000863三湘印象6.08-185.87+0.02+0.33%824494965.050.71%
603690至纯科技27.67-125.30+0.09+0.33%353009756.6310.92%
600097开创国际12.4628.50+0.04+0.32%510636315.672.12%
301563云汉芯城160.6691.59+0.49+0.31%29634778.782.12%
688351微电生理23.56212.14+0.07+0.30%17473.294088.8391.40%
300129泰胜风能13.5760.36+0.04+0.30%16249221950.512.26%
688660电气风电14.06-18.03+0.04+0.29%329544621.3290.25%
688265南模生物46.5574.90+0.13+0.28%3331.511547.7370.43%
600601方正科技11.05129.72+0.03+0.27%24386426944.550.58%
688155先惠技术90.6347.69+0.24+0.27%13155.3511959.741.04%
600618氯碱化工15.7722.98+0.04+0.25%12656419868.791.69%
603131上海沪工24.33-225.12+0.06+0.25%338738188.241.01%
300378鼎捷数智49.2885.32+0.12+0.24%3870919095.081.44%
688608恒玄科技208.3952.24+0.50+0.24%8734.4518245.230.52%
600193*ST创兴4.18-9.81+0.01+0.24%245421019.320.58%
600642申能股份8.4210.36+0.02+0.24%799476709.720.16%
605208永茂泰13.1183.60+0.03+0.23%170152231.10.52%
603197保隆科技36.2430.73+0.08+0.22%75422730.130.35%
600619海立股份18.36297.69+0.04+0.22%413497576.380.52%
301173毓恬冠佳47.2725.82+0.10+0.21%1677788.370.94%
603790雅运股份23.8679.68+0.05+0.21%280696700.491.47%
600094大名城4.93-4.96+0.01+0.20%1060605199.280.50%
300230永利股份5.1718.75+0.01+0.19%598763082.460.95%
603681永冠新材20.7626.83+0.04+0.19%293056063.541.53%
688179阿拉丁15.9062.99+0.03+0.19%24580.313934.0460.74%
301303真兰仪表15.9919.34+0.03+0.19%136092169.991.34%
002162悦心健康5.52-45.75+0.01+0.18%1333347359.341.45%
603659璞泰来28.3336.64+0.05+0.18%10834430698.680.51%
301060兰卫医学11.35-65.39+0.02+0.18%270823062.040.75%
300899*ST凯鑫34.2498.47+0.06+0.18%2640897.40.64%
603022新通联11.6244.30+0.02+0.17%202742348.311.01%
688392骄成超声128.0192.92+0.21+0.16%6847.078787.7820.59%
603159上海亚虹26.98576.35+0.04+0.15%42511144.290.30%
300398飞凯材料28.8549.32+0.04+0.14%24899672101.664.42%
300272开能健康7.6049.04+0.01+0.13%386392925.80.83%
920112巴兰仕38.0421.11+0.05+0.13%415157.72150.18%
603107上海汽配15.4627.47+0.02+0.13%113001743.230.52%
603579荣泰健康24.3830.59+0.03+0.12%100492440.920.50%
002324普利特18.0678.15+0.02+0.11%7343213236.20.95%
688603天承科技75.58121.60+0.08+0.11%7878.825951.421.66%
600623华谊集团9.4732.60+0.01+0.11%643866065.760.34%
688133泰坦科技24.88285.05+0.02+0.08%10860.162694.6360.66%
688648中邮科技60.3613.83+0.04+0.07%5254.933172.9090.76%
301289国缆检测60.9254.44+0.04+0.07%67624123.730.87%
600621华鑫股份16.6131.08+0.01+0.06%8100013478.60.76%
600629华建集团19.2962.84+0.01+0.05%5322910308.580.56%
688578艾力斯96.6621.94+0.05+0.05%11735.3111314.260.26%
920346威贸电子24.2040.83+0.01+0.04%1594385.8430.36%
600895张江高科40.3157.38+0.01+0.02%6655126861.730.43%
600081东风科技11.90131.360.000.00%84461003.30.19%
600606绿地控股1.69-1.060.000.00%64318910800.370.46%
600688上海石化3.21-226.260.000.00%2503178013.080.34%
600741华域汽车19.318.820.000.00%371747201.3110.12%
600748上实发展5.45-16.170.000.00%451022444.380.24%
600848上海临港11.5718.620.000.00%342883948.250.14%
300170汉得信息24.78128.040.000.00%34294985001.023.51%
002565顺灏股份15.73294.100.000.00%40384963801.383.81%
603108润达医疗16.19-61.920.000.00%6405510351.251.06%
603378亚士创能7.16-4.930.000.00%361472570.940.84%
603056德邦股份--------------
300627华测导航37.4642.950.000.00%3645213614.180.56%
603365水星家纺20.8114.040.000.00%58231215.530.22%
601200上海环境8.4619.010.000.00%358323021.410.27%
688538和辉光电-U2.64-17.150.000.00%238501.96282.7420.41%
688602康鹏科技8.53-122.600.000.00%38015.773229.2421.46%
603895天永智能33.53-24.45-0.02-0.06%73542471.410.68%
605151西上海21.37-197.54-0.02-0.09%146363124.51.09%
301273瑞晨环保31.99-79.28-0.03-0.09%50141593.950.91%
300493润欣科技21.16239.33-0.02-0.09%15568432731.013.07%
605081*ST太和9.80-2.91-0.01-0.10%9350911.160.83%
603350安乃达38.3536.91-0.04-0.10%2530966.730.58%
603868飞科电器37.3836.15-0.04-0.11%40981537.090.09%
300642透景生命18.67190.66-0.02-0.11%103941938.230.75%
603325博隆技术80.2014.27-0.10-0.12%25842071.960.76%
688718唯赛勃14.9672.60-0.02-0.13%8800.3181304.0780.51%
688238和元生物7.16-15.80-0.01-0.14%25704.361838.3050.40%
603956威派格6.98-30.72-0.01-0.14%428292968.670.75%
603196日播时尚25.25-141.47-0.04-0.16%95472406.350.40%
688065凯赛生物54.4966.12-0.09-0.16%11394.296187.2580.20%
301001凯淳股份34.64305.09-0.06-0.17%135034659.872.70%
002116中国海诚11.0114.38-0.02-0.18%192532116.320.42%
002825纳尔股份10.9322.92-0.02-0.18%245672672.080.96%
688802沐曦股份-U507.50-208.73-1.00-0.20%3095.0915795.91.71%
300074华平股份4.96-44.75-0.01-0.20%880984345.461.61%
600689上海三毛14.16163.91-0.03-0.21%130261837.050.86%
920799艾融软件44.51124.73-0.10-0.22%59202642.0180.49%
600278东方创业8.6436.15-0.02-0.23%344122955.380.39%
600846同济科技12.9630.66-0.03-0.23%130311683.980.21%
002401中远海科16.57-5697.86-0.04-0.24%157652607.240.42%
600210紫江企业7.699.35-0.02-0.26%915767032.8710.60%
300380安硕信息40.90244.07-0.11-0.27%80103264.180.63%
920504博迅生物25.2467.60-0.07-0.28%1252317.03960.73%
600019宝钢股份7.1616.52-0.02-0.28%44001131468.740.20%
300236上海新阳78.4795.66-0.22-0.28%3432627070.611.23%
603418友升股份56.8721.78-0.16-0.28%29221661.720.72%
603855华荣股份20.5915.78-0.06-0.29%328716790.040.98%
300168万达信息6.64-17.90-0.02-0.30%1188467892.070.83%
603918金桥信息16.45-124.34-0.05-0.30%440987259.341.21%
002178延华智能6.57-876.57-0.02-0.30%496763255.590.70%
600635大众公用6.2231.52-0.02-0.32%1584369856.3910.66%
601021春秋航空58.0328.33-0.19-0.33%108646332.760.11%
603128华贸物流5.9720.94-0.02-0.33%423012522.030.32%
600622光大嘉宝2.95-2.89-0.01-0.34%1633174806.021.09%
603619中曼石油35.0531.73-0.12-0.34%19771870118.44.28%
688505复旦张江8.75-144.72-0.03-0.34%18549.641624.8840.26%
601607上海医药17.2111.30-0.06-0.35%408517036.480.15%
600816建元信托2.84442.19-0.01-0.35%2106705971.040.39%
600663陆家嘴8.4828.18-0.03-0.35%392303321.380.13%
603153上海建科16.9318.77-0.06-0.35%70661193.910.52%
688317之江生物21.11-28.20-0.08-0.38%12511.562635.8830.65%
300890翔丰华31.20283.91-0.12-0.38%169605271.861.56%
600018上港集团5.078.81-0.02-0.39%1746978880.60.08%
300059东方财富22.6828.30-0.09-0.40%647713147029.50.48%
600612老凤祥44.3914.41-0.18-0.40%73393260.520.23%
301584建发致新28.9940.76-0.12-0.41%127613678.592.53%
601788光大证券16.8420.82-0.07-0.41%6530511005.640.17%
688212澳华内镜42.35-78.79-0.18-0.42%4859.422058.8180.36%
001266宏英智能34.9090.21-0.15-0.43%3138510963.155.40%
688126沪硅产业20.61-63.94-0.09-0.43%104460.121559.060.38%
688188柏楚电子154.8342.12-0.69-0.44%4636.727188.1890.16%
603062麦加芯彩51.5323.56-0.23-0.44%32691684.150.88%
300326ST凯利6.18-49.03-0.03-0.48%237931469.150.34%
920414欧普泰16.37-53.62-0.08-0.49%352865767.5336.29%
300802矩子科技22.0371.83-0.11-0.50%9987521922.465.13%
603650彤程新材57.4161.81-0.29-0.50%5596232241.080.91%
600611大众交通5.75157.82-0.03-0.52%593483412.470.38%
603777来伊份13.23-28.01-0.07-0.53%259593426.520.78%
603987康德莱9.3216.70-0.05-0.53%224442089.630.51%
603501豪威集团116.6635.38-0.63-0.54%5533264702.80.46%
688062迈威生物-U36.86-15.55-0.21-0.57%16519.686102.3450.81%
600826兰生股份12.2531.55-0.07-0.57%2823034710.38%
688016心脉医疗98.2432.05-0.57-0.58%5030.724965.2040.41%
688019安集科技264.5059.49-1.56-0.59%12314.3332589.080.73%
603499翔港科技23.5655.76-0.14-0.59%113172669.890.37%
601211国泰海通19.8913.71-0.12-0.60%23550146926.070.17%
688271联影医疗127.7361.53-0.78-0.61%17321.1322148.340.21%
688615合合信息244.6876.96-1.54-0.63%10495.4225713.081.09%
002252上海莱士6.2822.83-0.04-0.63%1282338060.420.19%
600639浦东金桥10.9312.92-0.07-0.64%347743795.030.41%
600009上海机场31.0532.65-0.20-0.64%4758414790.450.23%
600115中国东航6.15-68.43-0.04-0.65%63150338858.360.37%
603214爱婴室18.4223.02-0.12-0.65%224054111.011.62%
601968宝钢包装6.0540.38-0.04-0.66%390932364.370.31%
600958东方证券10.2916.95-0.07-0.68%18402318953.370.25%
688435英方软件61.24-439.79-0.42-0.68%26867.1616764.314.79%
600637东方明珠11.6279.47-0.08-0.68%36502442183.571.09%
600104上汽集团14.4157.92-0.10-0.69%16852424309.090.15%
605098行动教育48.7120.11-0.34-0.69%39791947.350.33%
300501海顺新材15.6769.66-0.11-0.70%123541945.141.23%
688366昊海生科46.5227.92-0.33-0.70%2164.721009.4580.11%
603236移远通信85.7525.57-0.61-0.71%3415829267.241.31%
600650锦江在线15.4068.44-0.11-0.71%226813482.480.58%
600272开开实业13.76272.51-0.10-0.72%151562079.840.95%
601601中国太保44.008.09-0.32-0.72%10202145042.670.15%
600503华丽家族2.71-69.85-0.02-0.73%11005629820.69%
600073光明肉业6.642285.45-0.05-0.75%563803748.650.60%
688073毕得医药60.8536.07-0.46-0.75%5843.173580.081.35%
600820隧道股份6.598.12-0.05-0.75%795935248.470.25%
688592司南导航48.18-80.83-0.37-0.76%8608.924131.1382.23%
600679上海凤凰12.94-91.30-0.10-0.77%202362614.080.59%
600655豫园股份5.17-13.22-0.04-0.77%844424361.330.22%
600061国投资本7.7214.24-0.06-0.77%16714112912.410.26%
601229上海银行10.025.92-0.08-0.79%20142120263.710.14%
603020爱普股份10.9623.05-0.09-0.81%229932512.310.60%
002211ST宏达3.59-49.07-0.03-0.83%18005647.590.42%
600851海欣股份8.3764.66-0.07-0.83%1060398980.281.44%
603122合富中国16.73-585.61-0.14-0.83%5815297481.46%
600420国药现代10.7515.27-0.09-0.83%450114850.350.38%
300511雪榕生物7.13-8.86-0.06-0.83%19828914087.163.54%
688180君实生物-U34.73-37.54-0.30-0.86%32505.8111305.50.42%
600692亚通股份8.08-197.56-0.07-0.86%489553945.221.92%
300762上海瀚讯40.24-312.93-0.35-0.86%15568662803.352.48%
002278神开股份13.71112.15-0.12-0.87%11772916080.143.52%
600500中化国际4.53-4.45-0.04-0.88%2035809184.980.57%
002669康达新材14.44-51.15-0.13-0.89%474286807.931.57%
600834申通地铁8.84118.35-0.08-0.90%137271212.960.29%
603170宝立食品14.3222.77-0.13-0.90%101821461.770.25%
600833第一医药13.1842.61-0.12-0.90%162752145.490.73%
301037保立佳16.33-31.02-0.15-0.91%80021299.681.18%
301228实朴检测41.61-73.60-0.39-0.93%151266354.61.27%
600624ST复华5.28-30.14-0.05-0.94%223781182.210.33%
603039泛微网络50.2260.39-0.48-0.95%2098210560.680.81%
688370丛麟科技30.06135.54-0.29-0.96%4973.171500.5091.14%
688301奕瑞科技122.9939.33-1.21-0.97%12695.3515679.950.63%
001396誉帆科技46.7237.65-0.46-0.97%152297134.986.86%
600628新世界7.9073.98-0.08-1.00%558894418.730.86%
688091上海谊众53.75483.82-0.55-1.01%10688.985780.0780.52%
688129东来技术23.4431.95-0.24-1.01%10958.292557.1040.91%
600626申达股份4.8775.32-0.05-1.02%482602351.620.44%
603030全筑股份2.87-22.81-0.03-1.03%1157363312.630.88%
300067安诺其5.72-122.36-0.06-1.04%62209135946.926.64%
301070开勒股份60.661989.94-0.64-1.04%57473501.10.97%
300180华峰超纤6.58272.45-0.07-1.05%16510010826.40.96%
688121卓然股份12.1223.55-0.13-1.06%15277.841847.5210.75%
300999金龙鱼29.6742.11-0.32-1.07%4804014303.30.89%
688519南亚新材104.65161.52-1.13-1.07%39261.441092.951.67%
605339南侨食品18.3997.62-0.20-1.08%123902301.860.29%
603189网达软件20.93982.32-0.23-1.09%340807136.341.26%
688373盟科药业-U6.33-12.11-0.07-1.09%28658.11813.9340.47%
600824益民集团4.50253.60-0.05-1.10%951444287.790.90%
600818中路股份9.87-76.27-0.11-1.10%183581815.350.77%
600597光明乳业7.9315.78-0.09-1.12%473733769.470.34%
002561徐家汇8.81891.23-0.10-1.12%505164457.051.22%
603515欧普照明19.3216.73-0.22-1.13%72951411.470.10%
688098申联生物9.60-129.94-0.11-1.13%14605.211397.320.36%
601828美凯龙2.59-2.66-0.03-1.15%1211273154.630.34%
002568百润股份20.5331.01-0.24-1.16%359937383.260.50%
603207小方制药29.9222.54-0.35-1.16%48121441.830.88%
603885吉祥航空14.4943.19-0.17-1.16%649599463.230.30%
300892品渥食品31.50126.66-0.37-1.16%105553321.491.63%
300915海融科技25.85417.59-0.31-1.19%56991476.930.99%
002605姚记科技26.5521.95-0.32-1.19%4812712766.321.43%
605338巴比食品28.9325.39-0.35-1.20%98792869.950.41%
600630龙头股份9.07121.84-0.11-1.20%407033694.550.96%
600827百联股份9.0166.21-0.11-1.21%799067218.8310.50%
603648畅联股份10.6335.12-0.13-1.21%218262321.130.60%
600643爱建集团4.82-12.99-0.06-1.23%767423700.980.48%
600613神奇制药6.4255.00-0.08-1.23%338932177.460.71%
002858力盛体育16.78-88.87-0.21-1.24%264624428.231.80%
002636金安国纪26.27173.00-0.33-1.24%31993983213.24.42%
600616金枫酒业5.53143.20-0.07-1.25%746184130.291.12%
002058*ST威尔23.2818.62-0.30-1.27%170663956.551.19%
600119长江投资6.98-41.44-0.09-1.27%246431718.640.67%
002022科华生物6.19-4.24-0.08-1.28%429672658.320.84%
600605汇通能源28.15252.75-0.37-1.30%56951608.370.28%
688336三生国健59.2742.09-0.79-1.32%12906.127667.7840.21%
600196复星医药26.8721.86-0.36-1.32%6406717282.860.30%
688710益诺思59.7141174.94-0.80-1.32%2367.071422.640.26%
600822上海物贸11.14225.68-0.15-1.33%214752394.540.54%
688247宣泰医药10.2747.22-0.14-1.34%17410.531785.9350.38%
600648外高桥10.6821.37-0.15-1.39%195552095.160.17%
601825沪农商行8.536.65-0.12-1.39%923957918.460.10%
600843上工申贝11.21-40.38-0.16-1.41%669977500.3911.43%
600530交大昂立6.26190.10-0.09-1.42%347522182.550.45%
603330天洋新材7.59-16.88-0.11-1.43%322212447.630.74%
300061旗天科技10.84-32.17-0.16-1.45%715297771.341.15%
601026道生天合19.5761.31-0.29-1.46%231604545.412.16%
601328交通银行6.726.26-0.10-1.47%778687.152574.920.30%
603886元祖股份13.4725.57-0.21-1.54%204852770.160.85%
300126锐奇股份8.94-131.13-0.14-1.54%230262064.451.09%
300039上海凯宝6.3519.22-0.10-1.55%13302984671.45%
600620天宸股份6.9176.37-0.11-1.57%257261782.990.37%
603200上海洗霸80.79124.35-1.30-1.58%1767514268.261.01%
605050福然德13.4618.53-0.22-1.61%376775084.650.76%
600882妙可蓝多22.5456.21-0.37-1.62%295986687.790.58%
600661昂立教育10.87-143.52-0.18-1.63%316613448.311.10%
600000浦发银行10.006.66-0.17-1.67%49457649727.020.15%
920405海希通讯26.0667.07-0.45-1.70%82172152.2580.75%
603587地素时尚13.0623.77-0.23-1.73%134421761.240.28%
002027分众传媒7.3419.53-0.13-1.74%66124848596.20.46%
688163赛伦生物26.0861.96-0.47-1.77%8818.932311.7840.81%
605598上海港湾58.54227.82-1.06-1.78%2183212815.190.90%
603899晨光股份27.1218.89-0.52-1.88%347139449.280.38%
688012中微公司339.69111.13-7.17-2.07%47087161789.10.75%
002269美邦服饰1.87-14.86-0.04-2.09%4130657780.041.64%
603329上海雅仕11.5680.56-0.25-2.12%319013708.851.55%
600640国脉文化14.31529.90-0.31-2.12%8251511865.151.04%
301156美农生物19.8947.55-0.45-2.21%194703891.952.18%
600315上海家化21.32-24.27-0.50-2.29%446939595.020.66%
600825新华传媒6.77163.50-0.16-2.31%1464249952.5911.40%
688008澜起科技165.7397.25-4.17-2.45%234143.3393598.32.04%
600088中视传媒18.17-93.31-0.49-2.63%8949816415.782.25%
301005超捷股份163.571620.50-4.49-2.67%62242101723.64.70%
300483首华燃气17.17-9.07-0.50-2.83%10369217995.933.10%
600838上海九百11.30105.76-0.34-2.92%11311412826.862.82%
688382益方生物-U22.04-109.62-0.69-3.04%64921.1414570.031.12%
600819耀皮玻璃8.4657.48-0.29-3.31%1095029327.121.47%
002486嘉麟杰3.1948.61-0.11-3.33%1614605172.071.97%
600151航天机电14.75-76.15-0.52-3.41%43402164489.53.03%
600754锦江酒店26.5251.28-0.99-3.60%6780118219.530.75%
605136丽人丽妆11.21-135.64-0.42-3.61%10993512342.942.75%
600651飞乐音响8.15411.57-0.31-3.66%21193417454.640.85%
688585上纬新材123.76593.00-6.74-5.16%33577.4441622.980.83%
603718海利生物4.9618.87-0.31-5.88%32953016705.915.08%
603466风语筑10.58183.05-0.70-6.21%921771.1101326.715.50%
601595上海电影30.39111.59-2.05-6.32%20579463230.034.59%
002506协鑫集成4.80-49.38-0.46-8.75%1.103435E+07546666.118.88%
603729龙韵股份21.38-33.62-2.38-10.02%8646818991.779.26%
301025读客文化13.55880.26-1.76-11.50%34974049195.512.62%

转至概伦电子（688206）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。