|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 概伦电子(688206)上海市上涨家数:223下跌家数:203平均涨幅:+0.29%平均换手:2.35%总成交额:994.71亿元 更新时间：2025-08-06 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 111.52 | 211.05 | +11.12 | +11.08% | 57230.07 | 61215.89 | 11.62% | | 002346 | 柘中股份 | 16.37 | 19.84 | +1.49 | +10.01% | 106548 | 16815.44 | 2.71% | | 603189 | 网达软件 | 21.89 | 586.06 | +1.99 | +10.00% | 266904 | 55011.62 | 9.90% | | 600150 | 中国船舶 | 38.51 | 39.69 | +3.50 | +10.00% | 1881247 | 707140.7 | 4.21% | | 688660 | 电气风电 | 15.56 | -27.29 | +1.36 | +9.58% | 618703.8 | 92454.47 | 4.64% | | 301161 | 唯万密封 | 35.46 | 71.65 | +2.89 | +8.87% | 173444 | 59832.78 | 32.52% | | 688008 | 澜起科技 | 91.25 | 60.96 | +6.09 | +7.15% | 342242.1 | 302491.2 | 2.99% | | 605598 | 上海港湾 | 24.44 | 60.93 | +1.63 | +7.15% | 213498 | 52114.57 | 8.79% | | 600619 | 海立股份 | 17.45 | 338.08 | +1.16 | +7.12% | 903164 | 152349.8 | 11.44% | | 603226 | 菲林格尔 | 21.77 | -198.53 | +1.35 | +6.61% | 67873 | 14285.28 | 1.91% | | 603108 | 润达医疗 | 19.83 | -327.23 | +1.21 | +6.50% | 524051 | 100961.1 | 8.68% | | 688180 | 君实生物-U | 41.85 | -34.85 | +2.39 | +6.06% | 326745.2 | 139950.6 | 4.26% | | 603009 | 北特科技 | 42.90 | 186.05 | +2.27 | +5.59% | 137685 | 57556.27 | 4.07% | | 301000 | 肇民科技 | 48.48 | 82.29 | +2.55 | +5.55% | 114227 | 53729.47 | 4.99% | | 600827 | 百联股份 | 10.27 | 11.69 | +0.53 | +5.44% | 409180 | 41468.56 | 2.55% | | 688648 | 中邮科技 | 45.50 | -41.18 | +2.06 | +4.74% | 49281.91 | 22071.37 | 7.45% | | 600696 | *ST岩石 | 6.61 | -10.19 | +0.28 | +4.42% | 138419 | 9057.4 | 4.14% | | 300008 | 天海防务 | 7.42 | 86.34 | +0.31 | +4.36% | 2142333 | 157320.8 | 13.01% | | 688160 | 步科股份 | 100.33 | 186.26 | +3.86 | +4.00% | 17576.45 | 17359.2 | 2.09% | | 603728 | 鸣志电器 | 62.78 | 334.54 | +2.40 | +3.97% | 113614 | 70296.09 | 2.71% | | 603466 | 风语筑 | 10.93 | -81.10 | +0.40 | +3.80% | 269944 | 29229.78 | 4.54% | | 600661 | 昂立教育 | 11.80 | -73.35 | +0.41 | +3.60% | 383947 | 46662.94 | 13.40% | | 688682 | 霍莱沃 | 37.19 | 224.68 | +1.29 | +3.59% | 26843.61 | 9871.112 | 2.64% | | 688118 | 普元信息 | 31.50 | 158.13 | +1.08 | +3.55% | 81615.77 | 25293.87 | 8.89% | | 002486 | 嘉麟杰 | 2.93 | 68.61 | +0.10 | +3.53% | 317136 | 9018.29 | 3.87% | | 300222 | 科大智能 | 11.21 | 108.48 | +0.38 | +3.51% | 332844 | 36773.94 | 5.25% | | 600193 | *ST创兴 | 4.43 | -9.37 | +0.15 | +3.50% | 131884 | 5784.05 | 3.10% | | 301419 | 阿莱德 | 32.10 | 74.51 | +1.08 | +3.48% | 63464 | 20349.58 | 14.96% | | 688479 | 友车科技 | 21.27 | 56.54 | +0.70 | +3.40% | 38797.69 | 8267.285 | 6.23% | | 301230 | 泓博医药 | 39.10 | 214.97 | +1.26 | +3.33% | 179710 | 74443.34 | 23.38% | | 600021 | 上海电力 | 10.14 | 12.74 | +0.31 | +3.15% | 611704 | 61804.35 | 2.17% | | 002324 | 普利特 | 13.24 | 85.77 | +0.40 | +3.12% | 332511 | 44255.37 | 4.28% | | 002565 | 顺灏股份 | 7.37 | 199.82 | +0.22 | +3.08% | 309904 | 22737.39 | 2.92% | | 002527 | 新时达 | 17.82 | -43.32 | +0.53 | +3.07% | 297912 | 52548.88 | 5.63% | | 603887 | 城地香江 | 17.41 | -37.76 | +0.51 | +3.02% | 301894 | 52694 | 5.07% | | 301005 | 超捷股份 | 44.06 | 421.58 | +1.26 | +2.94% | 113977 | 49817.22 | 8.61% | | 688392 | 骄成超声 | 86.19 | 91.98 | +2.32 | +2.77% | 27003.13 | 23856.51 | 3.82% | | 603496 | 恒为科技 | 28.91 | -431.96 | +0.76 | +2.70% | 198373 | 56953.91 | 6.20% | | 688071 | 华依科技 | 47.27 | -117.58 | +1.18 | +2.56% | 22859.52 | 10641.64 | 2.70% | | 688301 | 奕瑞科技 | 87.33 | 37.28 | +2.15 | +2.52% | 14020 | 12110.19 | 0.70% | | 603275 | 众辰科技 | 59.66 | 42.03 | +1.39 | +2.39% | 20002 | 11681.16 | 4.77% | | 300126 | 锐奇股份 | 8.18 | -130.12 | +0.19 | +2.38% | 63600 | 5113.48 | 3.02% | | 688385 | 复旦微电 | 53.67 | 80.52 | +1.23 | +2.35% | 101603.3 | 54324.9 | 1.89% | | 603192 | 汇得科技 | 22.48 | 24.57 | +0.51 | +2.32% | 41127 | 9221.6 | 2.97% | | 300074 | 华平股份 | 5.42 | -49.65 | +0.12 | +2.26% | 176348 | 9501.649 | 3.25% | | 603350 | 安乃达 | 38.68 | 41.90 | +0.82 | +2.17% | 23542 | 8981.52 | 5.35% | | 688031 | 星环科技-U | 54.11 | -19.37 | +1.14 | +2.15% | 27174.28 | 14414.91 | 2.89% | | 688206 | 概伦电子 | 31.57 | -236.89 | +0.66 | +2.14% | 49075.35 | 15397.14 | 1.13% | | 300067 | 安诺其 | 5.44 | -324.24 | +0.11 | +2.06% | 369927 | 19954.02 | 3.95% | | 301303 | 真兰仪表 | 16.99 | 21.21 | +0.34 | +2.04% | 53217 | 8884.351 | 5.23% | | 600072 | 中船科技 | 13.25 | -305.39 | +0.26 | +2.00% | 411275 | 54297.38 | 3.80% | | 601702 | 华峰铝业 | 16.43 | 13.33 | +0.32 | +1.99% | 56695 | 9252.94 | 0.57% | | 601872 | 招商轮船 | 6.24 | 10.96 | +0.12 | +1.96% | 423391 | 26251.85 | 0.52% | | 873693 | 阿为特 | 45.81 | 212.78 | +0.88 | +1.96% | 22529 | 10315.44 | 6.15% | | 688061 | 灿瑞科技 | 34.90 | -65.06 | +0.67 | +1.96% | 6531.85 | 2257.875 | 1.51% | | 301315 | 威士顿 | 55.09 | 97.27 | +1.04 | +1.92% | 22468 | 12256.45 | 6.07% | | 688099 | 晶晨股份 | 74.03 | 35.32 | +1.38 | +1.90% | 34766.81 | 25481.16 | 0.83% | | 300153 | 科泰电源 | 31.69 | 253.70 | +0.58 | +1.86% | 180557 | 57708.69 | 5.67% | | 688129 | 东来技术 | 26.26 | 36.78 | +0.48 | +1.86% | 5831.18 | 1508.858 | 0.48% | | 688591 | 泰凌微 | 47.67 | 83.45 | +0.87 | +1.86% | 37340.55 | 17484.27 | 2.25% | | 605208 | 永茂泰 | 13.19 | 104.08 | +0.24 | +1.85% | 77791 | 10146.63 | 2.36% | | 603012 | 创力集团 | 6.05 | 20.58 | +0.11 | +1.85% | 109393 | 6565.7 | 1.69% | | 002669 | 康达新材 | 14.00 | -19.76 | +0.25 | +1.82% | 170944 | 23846.89 | 5.66% | | 603499 | 翔港科技 | 16.74 | 49.66 | +0.29 | +1.76% | 62161 | 10269.1 | 2.05% | | 600320 | 振华重工 | 4.67 | 39.75 | +0.08 | +1.74% | 357569 | 16555.54 | 1.08% | | 300017 | 网宿科技 | 11.28 | 37.90 | +0.19 | +1.71% | 681300.9 | 76538.73 | 2.97% | | 300378 | 鼎捷数智 | 62.90 | 108.73 | +1.05 | +1.70% | 323062 | 199723.7 | 11.99% | | 688653 | 康希通信 | 13.48 | -69.56 | +0.22 | +1.66% | 55428.26 | 7417.086 | 1.79% | | 603855 | 华荣股份 | 21.75 | 14.88 | +0.35 | +1.64% | 40118 | 8660.91 | 1.20% | | 603960 | 克来机电 | 19.89 | 98.29 | +0.32 | +1.64% | 77374 | 15292.43 | 2.95% | | 603121 | 华培动力 | 22.10 | 177.66 | +0.35 | +1.61% | 72010 | 15692.76 | 2.13% | | 603214 | 爱婴室 | 19.61 | 25.44 | +0.31 | +1.61% | 86086 | 16916.3 | 6.21% | | 605128 | 上海沿浦 | 35.95 | 49.57 | +0.56 | +1.58% | 22910 | 8117.74 | 1.09% | | 603131 | 上海沪工 | 19.02 | 2634.09 | +0.29 | +1.55% | 110394 | 21073.88 | 3.47% | | 688065 | 凯赛生物 | 49.70 | 68.85 | +0.75 | +1.53% | 21191.59 | 10489.25 | 0.36% | | 688123 | 聚辰股份 | 75.41 | 35.21 | +1.10 | +1.48% | 23874.56 | 17851.44 | 1.51% | | 688121 | 卓然股份 | 13.95 | 25.73 | +0.20 | +1.45% | 24459.25 | 3399.564 | 1.21% | | 601231 | 环旭电子 | 16.08 | 23.45 | +0.23 | +1.45% | 198332 | 31738 | 0.90% | | 300245 | 天玑科技 | 18.27 | -99.05 | +0.26 | +1.44% | 90094 | 16381.13 | 2.89% | | 301525 | 儒竞科技 | 87.37 | 46.30 | +1.22 | +1.42% | 13239 | 11442.95 | 5.61% | | 603197 | 保隆科技 | 40.72 | 26.38 | +0.56 | +1.39% | 28450 | 11494.4 | 1.33% | | 600026 | 中远海能 | 10.28 | 14.03 | +0.14 | +1.38% | 253407 | 25950.91 | 0.73% | | 688766 | 普冉股份 | 68.11 | 38.64 | +0.91 | +1.35% | 24438.4 | 16510.77 | 1.65% | | 688107 | 安路科技 | 30.05 | -57.39 | +0.39 | +1.31% | 29067.77 | 8707.36 | 0.73% | | 688370 | 丛麟科技 | 25.44 | 47.97 | +0.33 | +1.31% | 26240.43 | 6618.027 | 6.00% | | 300508 | 维宏股份 | 31.41 | 40.57 | +0.40 | +1.29% | 14475 | 4531.88 | 1.79% | | 603868 | 飞科电器 | 38.49 | 36.55 | +0.49 | +1.29% | 9960 | 3800.58 | 0.23% | | 872541 | 铁大科技 | 17.43 | 39.11 | +0.22 | +1.28% | 24334 | 4232.98 | 2.70% | | 002825 | 纳尔股份 | 10.64 | 20.53 | +0.13 | +1.24% | 57302 | 6075.95 | 2.23% | | 688521 | 芯原股份 | 103.24 | -88.36 | +1.26 | +1.24% | 48138.21 | 49358.34 | 0.96% | | 600508 | 上海能源 | 12.31 | 17.19 | +0.15 | +1.23% | 25938 | 3177.25 | 0.36% | | 688593 | 新相微 | 17.33 | 360.63 | +0.21 | +1.23% | 33992.17 | 5846.489 | 1.05% | | 688063 | 派能科技 | 43.83 | -10084.95 | +0.53 | +1.22% | 23073.93 | 10057.48 | 0.94% | | 300236 | 上海新阳 | 42.41 | 63.89 | +0.51 | +1.22% | 40251 | 16992.08 | 1.45% | | 600845 | 宝信软件 | 25.15 | 34.20 | +0.30 | +1.21% | 118881 | 29741.34 | 0.56% | | 836414 | 欧普泰 | 15.41 | -58.96 | +0.18 | +1.18% | 19968 | 3047.498 | 3.61% | | 688710 | 益诺思 | 43.01 | 63.00 | +0.50 | +1.18% | 14331.06 | 6128.842 | 5.08% | | 300762 | 上海瀚讯 | 25.32 | -158.02 | +0.29 | +1.16% | 234853 | 59027.13 | 3.74% | | 603256 | 宏和科技 | 24.54 | 349.65 | +0.28 | +1.15% | 327309 | 80725.96 | 3.72% | | 603881 | 数据港 | 26.40 | 134.99 | +0.30 | +1.15% | 145762 | 38378.94 | 2.03% | | 300590 | 移为通信 | 13.51 | 68.32 | +0.15 | +1.12% | 104875 | 14127.77 | 2.96% | | 600850 | 电科数字 | 25.86 | 32.05 | +0.28 | +1.09% | 49309 | 12688.83 | 0.80% | | 603730 | 岱美股份 | 5.70 | 15.01 | +0.06 | +1.06% | 113168 | 6410.6 | 0.53% | | 688335 | 复洁环保 | 14.48 | -42.63 | +0.15 | +1.05% | 12439.8 | 1775.183 | 0.84% | | 300493 | 润欣科技 | 20.55 | 285.40 | +0.21 | +1.03% | 95390 | 19469.77 | 1.90% | | 688798 | 艾为电子 | 73.55 | 60.56 | +0.74 | +1.02% | 13231.6 | 9644.091 | 0.97% | | 600895 | 张江高科 | 34.51 | 46.16 | +0.34 | +1.00% | 822055.1 | 281823.1 | 5.31% | | 688435 | 英方软件 | 36.24 | -105.48 | +0.35 | +0.98% | 10812.49 | 3899.069 | 2.35% | | 688133 | 泰坦科技 | 29.06 | 304.08 | +0.28 | +0.97% | 28051.73 | 8132.621 | 1.71% | | 002454 | 松芝股份 | 8.39 | 31.16 | +0.08 | +0.96% | 81085 | 6766.94 | 1.29% | | 603681 | 永冠新材 | 15.91 | 24.31 | +0.15 | +0.95% | 34424 | 5431.58 | 1.80% | | 603659 | 璞泰来 | 18.10 | 31.37 | +0.17 | +0.95% | 152511 | 27498.98 | 0.71% | | 300398 | 飞凯材料 | 20.54 | 38.00 | +0.19 | +0.93% | 318633 | 65163.56 | 5.65% | | 002028 | 思源电气 | 78.48 | 28.65 | +0.72 | +0.93% | 17019 | 13318.5 | 0.28% | | 603211 | 晋拓股份 | 19.88 | 112.13 | +0.18 | +0.91% | 78352 | 15386.81 | 2.88% | | 600841 | 动力新科 | 6.88 | -4.96 | +0.06 | +0.88% | 160684 | 10869.43 | 1.54% | | 603037 | 凯众股份 | 12.62 | 37.22 | +0.11 | +0.88% | 48609 | 6097.57 | 1.82% | | 603956 | 威派格 | 6.95 | -16.48 | +0.06 | +0.87% | 63442 | 4384.56 | 1.11% | | 688155 | 先惠技术 | 54.49 | 29.35 | +0.47 | +0.87% | 23830.17 | 12910.81 | 1.90% | | 002184 | 海得控制 | 14.23 | -23.10 | +0.12 | +0.85% | 168264 | 24079.45 | 7.00% | | 300627 | 华测导航 | 37.31 | 46.80 | +0.31 | +0.84% | 43986 | 16348.56 | 0.68% | | 603650 | 彤程新材 | 33.05 | 37.17 | +0.27 | +0.82% | 37476 | 12333.63 | 0.63% | | 688212 | 澳华内镜 | 50.66 | -647.34 | +0.41 | +0.82% | 9890.08 | 5023.667 | 0.73% | | 688110 | 东芯股份 | 61.36 | -149.20 | +0.49 | +0.80% | 399505.5 | 247534.1 | 9.03% | | 688126 | 沪硅产业 | 18.83 | -52.71 | +0.15 | +0.80% | 94700.79 | 17775.09 | 0.35% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.02 | +0.78% | 506522 | 13015.15 | 0.87% | | 601156 | 东航物流 | 14.37 | 8.63 | +0.11 | +0.77% | 78525 | 11197.97 | 0.83% | | 688584 | 上海合晶 | 18.54 | 101.36 | +0.14 | +0.76% | 20339.03 | 3755.262 | 0.60% | | 688372 | 伟测科技 | 60.98 | 58.80 | +0.45 | +0.74% | 27584.09 | 16716.58 | 2.67% | | 603895 | 天永智能 | 29.93 | -18.36 | +0.22 | +0.74% | 17554 | 5253.16 | 1.62% | | 300802 | 矩子科技 | 19.73 | 85.56 | +0.14 | +0.71% | 23453 | 4613.01 | 1.20% | | 300180 | 华峰超纤 | 8.48 | 135.79 | +0.06 | +0.71% | 332322 | 28074.6 | 2.24% | | 603330 | 天洋新材 | 7.09 | -13.90 | +0.05 | +0.71% | 49998 | 3519.87 | 1.23% | | 688188 | 柏楚电子 | 136.96 | 41.81 | +0.96 | +0.71% | 12429.55 | 17000.64 | 0.43% | | 600676 | 交运股份 | 5.73 | -15.72 | +0.04 | +0.70% | 242020 | 13665.06 | 2.35% | | 603068 | 博通集成 | 35.14 | -559.46 | +0.24 | +0.69% | 21432 | 7470.95 | 1.42% | | 600081 | 东风科技 | 13.18 | 70.62 | +0.09 | +0.69% | 32099 | 4209.95 | 0.72% | | 600019 | 宝钢股份 | 7.37 | 20.40 | +0.05 | +0.68% | 275975 | 20256.84 | 0.13% | | 603619 | 中曼石油 | 19.22 | 11.35 | +0.13 | +0.68% | 46298 | 8884.88 | 1.00% | | 603232 | 格尔软件 | 16.30 | 100.15 | +0.11 | +0.68% | 33591 | 5458.37 | 1.45% | | 603062 | 麦加芯彩 | 49.33 | 22.89 | +0.33 | +0.67% | 6833 | 3355.22 | 1.80% | | 600151 | 航天机电 | 7.69 | -318.52 | +0.05 | +0.65% | 259445 | 19922.15 | 1.81% | | 688391 | 钜泉科技 | 31.55 | 43.59 | +0.20 | +0.64% | 4841.28 | 1520.817 | 0.84% | | 300253 | 卫宁健康 | 11.18 | 323.11 | +0.07 | +0.63% | 563005 | 62275.16 | 2.94% | | 600602 | 云赛智联 | 22.56 | 166.64 | +0.14 | +0.62% | 195557 | 43948.31 | 1.82% | | 601211 | 国泰海通 | 20.21 | 15.64 | +0.12 | +0.60% | 422423 | 85086.43 | 0.31% | | 600882 | 妙可蓝多 | 27.03 | 87.78 | +0.16 | +0.60% | 24463 | 6575.51 | 0.48% | | 605151 | 西上海 | 20.60 | 904.96 | +0.12 | +0.59% | 16511 | 3380 | 1.23% | | 600171 | 上海贝岭 | 34.48 | 61.57 | +0.20 | +0.58% | 110144 | 37822.73 | 1.55% | | 603107 | 上海汽配 | 16.09 | 28.75 | +0.09 | +0.56% | 22309 | 3584.88 | 1.02% | | 600835 | 上海机电 | 27.17 | 29.93 | +0.15 | +0.56% | 234782 | 62967.18 | 2.91% | | 300327 | 中颖电子 | 25.77 | 74.23 | +0.14 | +0.55% | 52272 | 13411.41 | 1.54% | | 603296 | 华勤技术 | 80.50 | 25.85 | +0.43 | +0.54% | 46557 | 37394.03 | 0.81% | | 001266 | 宏英智能 | 29.96 | 130.18 | +0.16 | +0.54% | 12573 | 3762.98 | 3.56% | | 600629 | 华建集团 | 13.47 | 35.15 | +0.07 | +0.52% | 487109 | 64368.29 | 5.11% | | 688158 | 优刻得-W | 25.61 | -52.19 | +0.13 | +0.51% | 140845.9 | 36056.52 | 3.47% | | 600000 | 浦发银行 | 13.82 | 9.21 | +0.07 | +0.51% | 518656 | 71491.07 | 0.17% | | 300613 | 富瀚微 | 49.05 | 48.24 | +0.24 | +0.49% | 28610 | 13969.28 | 1.31% | | 600846 | 同济科技 | 10.45 | 15.59 | +0.05 | +0.48% | 47855 | 4989 | 0.77% | | 300551 | 古鳌科技 | 11.24 | -10.61 | +0.05 | +0.45% | 75864 | 8509.3 | 2.24% | | 301289 | 国缆检测 | 51.73 | 50.33 | +0.23 | +0.45% | 6511 | 3360.94 | 0.84% | | 301499 | 维科精密 | 29.25 | 85.14 | +0.13 | +0.45% | 14348 | 4176.24 | 4.15% | | 600818 | 中路股份 | 11.40 | -210.62 | +0.05 | +0.44% | 25065 | 2841.81 | 1.05% | | 603690 | 至纯科技 | 25.31 | -463.00 | +0.11 | +0.44% | 49865 | 12579.98 | 1.30% | | 688691 | 灿芯股份 | 60.81 | -356.66 | +0.26 | +0.43% | 16262.09 | 9825.285 | 2.28% | | 300380 | 安硕信息 | 47.68 | 466.11 | +0.20 | +0.42% | 20437 | 9703.74 | 1.60% | | 002278 | 神开股份 | 10.02 | 67.35 | +0.04 | +0.40% | 227820 | 22648.91 | 6.82% | | 603786 | 科博达 | 52.93 | 28.16 | +0.21 | +0.40% | 5981 | 3165.96 | 0.15% | | 600605 | 汇通能源 | 38.50 | 85.09 | +0.15 | +0.39% | 14534 | 5576.73 | 0.70% | | 600741 | 华域汽车 | 18.00 | 8.47 | +0.07 | +0.39% | 39891 | 7136.609 | 0.13% | | 603565 | 中谷物流 | 10.29 | 10.84 | +0.04 | +0.39% | 65593 | 6728.51 | 0.31% | | 688596 | 正帆科技 | 35.12 | 19.12 | +0.13 | +0.37% | 30219.3 | 10531.61 | 1.03% | | 600692 | 亚通股份 | 8.42 | -685.48 | +0.03 | +0.36% | 68687 | 5781.03 | 2.69% | | 301062 | 上海艾录 | 8.59 | 144.70 | +0.03 | +0.35% | 29918 | 2558.37 | 0.96% | | 600675 | 中华企业 | 2.95 | 49.88 | +0.01 | +0.34% | 128651 | 3788.8 | 0.21% | | 300226 | 上海钢联 | 26.71 | 51.89 | +0.09 | +0.34% | 105388 | 28063.72 | 3.44% | | 833346 | 威贸电子 | 29.70 | 51.80 | +0.10 | +0.34% | 8415 | 2490.938 | 1.89% | | 600643 | 爱建集团 | 6.06 | -17.44 | +0.02 | +0.33% | 158699 | 9606.83 | 1.00% | | 605098 | 行动教育 | 36.48 | 15.94 | +0.12 | +0.33% | 12479 | 4587.77 | 1.05% | | 688271 | 联影医疗 | 128.97 | 83.78 | +0.42 | +0.33% | 13911.32 | 17984.53 | 0.24% | | 605081 | *ST太和 | 12.49 | -4.09 | +0.04 | +0.32% | 7397 | 923.78 | 0.65% | | 605222 | 起帆电缆 | 15.87 | 54.41 | +0.05 | +0.32% | 14747 | 2331.16 | 0.36% | | 601229 | 上海银行 | 10.52 | 6.31 | +0.03 | +0.29% | 377198 | 39779.05 | 0.27% | | 300257 | 开山股份 | 14.13 | 42.95 | +0.04 | +0.28% | 52756 | 7387.57 | 0.55% | | 600641 | 万业企业 | 14.70 | 131.95 | +0.04 | +0.27% | 52623 | 7744.58 | 0.57% | | 600843 | 上工申贝 | 11.40 | -28.48 | +0.03 | +0.26% | 78571 | 8928.75 | 1.67% | | 688018 | 乐鑫科技 | 160.42 | 66.31 | +0.42 | +0.26% | 23936.12 | 37911.2 | 1.53% | | 601727 | 上海电气 | 7.92 | 133.28 | +0.02 | +0.25% | 1089290 | 85671.06 | 0.86% | | 301001 | 凯淳股份 | 32.55 | 199.49 | +0.08 | +0.25% | 9358 | 3030.93 | 1.87% | | 300578 | 会畅通讯 | 21.48 | 210.38 | +0.05 | +0.23% | 27202 | 5829.75 | 1.40% | | 600834 | 申通地铁 | 8.85 | 89.16 | +0.02 | +0.23% | 44183 | 3899.75 | 0.93% | | 836504 | 博迅生物 | 28.30 | 77.19 | +0.06 | +0.21% | 4540 | 1283.068 | 2.66% | | 688608 | 恒玄科技 | 231.94 | 62.64 | +0.41 | +0.18% | 40987.64 | 92843.27 | 2.43% | | 603682 | 锦和商管 | 6.09 | 51.83 | +0.01 | +0.16% | 39629 | 2410.1 | 0.84% | | 300326 | ST凯利 | 6.11 | -46.27 | +0.01 | +0.16% | 66184 | 4056.5 | 0.92% | | 300061 | 旗天科技 | 12.70 | -40.69 | +0.02 | +0.16% | 68919 | 8720.391 | 1.11% | | 603587 | 地素时尚 | 12.75 | 21.90 | +0.02 | +0.16% | 18324 | 2332.74 | 0.39% | | 600679 | 上海凤凰 | 12.81 | -48.24 | +0.02 | +0.16% | 30592 | 3896.16 | 0.89% | | 688330 | 宏力达 | 27.30 | 18.45 | +0.04 | +0.15% | 5458.99 | 1488.517 | 0.39% | | 301099 | 雅创电子 | 49.63 | 49.25 | +0.07 | +0.14% | 39324 | 19845.68 | 5.59% | | 300129 | 泰胜风能 | 7.28 | 39.48 | +0.01 | +0.14% | 86047 | 6254.9 | 1.33% | | 600732 | 爱旭股份 | 14.93 | -4.93 | +0.02 | +0.13% | 133266 | 19872.55 | 0.84% | | 688519 | 南亚新材 | 47.66 | 182.42 | +0.06 | +0.13% | 24811.89 | 11907.97 | 1.09% | | 300168 | 万达信息 | 8.09 | -18.62 | +0.01 | +0.12% | 158629 | 12793.33 | 1.10% | | 603056 | 德邦股份 | 16.40 | 23.91 | +0.02 | +0.12% | 101382 | 16477 | 0.99% | | 002158 | 汉钟精机 | 17.31 | 11.10 | +0.02 | +0.12% | 23519 | 4064.73 | 0.44% | | 300915 | 海融科技 | 26.42 | 40.52 | +0.03 | +0.11% | 7889 | 2078.83 | 1.37% | | 605050 | 福然德 | 17.67 | 26.32 | +0.02 | +0.11% | 42257 | 7325.85 | 0.86% | | 002605 | 姚记科技 | 26.65 | 21.04 | +0.03 | +0.11% | 46025 | 12239.36 | 1.36% | | 688062 | 迈威生物-U | 35.55 | -12.57 | +0.03 | +0.08% | 113303.3 | 41061.4 | 5.55% | | 430139 | 华岭股份 | 25.35 | -228.33 | +0.02 | +0.08% | 23840 | 6035.911 | 0.91% | | 600640 | 国脉文化 | 12.86 | 651.51 | +0.01 | +0.08% | 41352 | 5311.78 | 0.52% | | 603006 | 联明股份 | 13.33 | 56.69 | +0.01 | +0.08% | 24386 | 3243.9 | 0.96% | | 301273 | 瑞晨环保 | 28.16 | -58.11 | +0.02 | +0.07% | 8624 | 2413.87 | 2.49% | | 603580 | *ST艾艾 | 14.74 | -412.59 | +0.01 | +0.07% | 6075 | 891.79 | 0.46% | | 688368 | 晶丰明源 | 92.26 | -786.38 | +0.06 | +0.07% | 7614.119 | 6953.71 | 0.86% | | 300892 | 品渥食品 | 33.00 | 189.80 | +0.02 | +0.06% | 12068 | 3971.31 | 1.87% | | 601788 | 光大证券 | 18.21 | 26.28 | +0.01 | +0.05% | 164683 | 29925.81 | 0.42% | | 688019 | 安集科技 | 149.97 | 42.30 | +0.07 | +0.05% | 11394.75 | 17056.25 | 0.68% | | 301070 | 开勒股份 | 44.29 | -626.42 | +0.02 | +0.05% | 11600 | 5113.23 | 1.95% | | 688217 | 睿昂基因 | 30.74 | -132.66 | +0.01 | +0.03% | 10982.54 | 3376.803 | 1.97% | | 600612 | 老凤祥 | 47.36 | 14.07 | +0.01 | +0.02% | 7915 | 3742.68 | 0.25% | | 688336 | 三生国健 | 51.61 | 44.43 | +0.01 | +0.02% | 25241.73 | 13102.42 | 0.41% | | 600500 | 中化国际 | 4.02 | -4.90 | 0.00 | 0.00% | 170006 | 6812.43 | 0.47% | | 600642 | 申能股份 | 8.14 | 10.50 | 0.00 | 0.00% | 63125 | 5137.98 | 0.13% | | 600688 | 上海石化 | 2.86 | 211.44 | 0.00 | 0.00% | 133454 | 3810.86 | 0.18% | | 600517 | 国网英大 | 5.37 | 17.43 | 0.00 | 0.00% | 86907 | 4655.11 | 0.15% | | 002162 | 悦心健康 | 4.69 | -30.28 | 0.00 | 0.00% | 347308 | 16240.18 | 3.78% | | 002195 | 岩山科技 | 5.70 | -2268.63 | 0.00 | 0.00% | 1148544 | 65199.77 | 2.05% | | 601866 | 中远海发 | 2.49 | 19.11 | 0.00 | 0.00% | 490746 | 12211.9 | 0.50% | | 002328 | 新朋股份 | 6.16 | 32.63 | 0.00 | 0.00% | 114300 | 7037.649 | 2.00% | | 300230 | 永利股份 | 5.13 | 18.83 | 0.00 | 0.00% | 86916 | 4446.92 | 1.38% | | 603030 | 全筑股份 | 2.68 | -34.31 | 0.00 | 0.00% | 182062 | 4840.3 | 1.38% | | 603159 | 上海亚虹 | 19.90 | 116.39 | 0.00 | 0.00% | 17603 | 3468.29 | 1.26% | | 300899 | *ST凯鑫 | 25.62 | 135.62 | 0.00 | 0.00% | 3047 | 779.44 | 0.74% | | 301046 | 能辉科技 | 21.35 | 67.29 | 0.00 | 0.00% | 15195 | 3239.55 | 1.34% | | 688602 | 康鹏科技 | 9.19 | -125.35 | 0.00 | 0.00% | 52494.08 | 4818.145 | 2.02% | | 688012 | 中微公司 | 195.16 | 72.75 | -0.03 | -0.02% | 20523.54 | 39996.48 | 0.33% | | 688366 | 昊海生科 | 54.35 | 30.59 | -0.02 | -0.04% | 5058.14 | 2753.326 | 0.26% | | 603713 | 密尔克卫 | 54.20 | 14.62 | -0.02 | -0.04% | 4898 | 2645.82 | 0.31% | | 603324 | 盛剑科技 | 27.09 | 33.24 | -0.01 | -0.04% | 13116 | 3540.97 | 0.88% | | 600315 | 上海家化 | 22.33 | -17.21 | -0.01 | -0.04% | 34607 | 7710.76 | 0.51% | | 603918 | 金桥信息 | 21.54 | -147.13 | -0.01 | -0.05% | 78640 | 16860.28 | 2.15% | | 603236 | 移远通信 | 84.47 | 29.65 | -0.04 | -0.05% | 74124 | 62874.34 | 2.83% | | 603325 | 博隆技术 | 88.70 | 19.02 | -0.05 | -0.06% | 4444 | 3932.58 | 1.30% | | 605339 | 南侨食品 | 17.72 | 48.91 | -0.01 | -0.06% | 7237 | 1276.22 | 0.17% | | 600621 | 华鑫股份 | 15.59 | 37.32 | -0.01 | -0.06% | 93657 | 14545.6 | 0.88% | | 002058 | *ST威尔 | 13.76 | -111.08 | -0.01 | -0.07% | 7009 | 964.01 | 0.49% | | 688131 | 皓元医药 | 54.45 | 46.72 | -0.04 | -0.07% | 48445.15 | 26753.31 | 2.28% | | 920799 | 艾融软件 | 58.50 | 154.02 | -0.05 | -0.09% | 10871 | 6345.847 | 0.90% | | 601611 | 中国核建 | 9.41 | 13.78 | -0.01 | -0.11% | 87752 | 8231.36 | 0.29% | | 603020 | 爱普股份 | 9.28 | 22.62 | -0.01 | -0.11% | 16251 | 1504.47 | 0.42% | | 688220 | 翱捷科技-U | 89.90 | -54.50 | -0.10 | -0.11% | 39152.09 | 34826.75 | 1.09% | | 600663 | 陆家嘴 | 8.67 | 30.34 | -0.01 | -0.12% | 58953 | 5100.98 | 0.20% | | 603341 | 龙旗科技 | 40.23 | 35.82 | -0.06 | -0.15% | 26671 | 10695.68 | 1.00% | | 300170 | 汉得信息 | 19.94 | 115.29 | -0.03 | -0.15% | 481819 | 95745.79 | 5.00% | | 600009 | 上海机场 | 32.29 | 38.87 | -0.05 | -0.15% | 27510 | 8875.05 | 0.14% | | 002568 | 百润股份 | 24.93 | 35.78 | -0.04 | -0.16% | 34685 | 8645.369 | 0.48% | | 603378 | 亚士创能 | 6.08 | -7.66 | -0.01 | -0.16% | 33998 | 2060.86 | 0.79% | | 601083 | 锦江航运 | 12.08 | 12.48 | -0.02 | -0.17% | 38038 | 4586.18 | 1.96% | | 603729 | 龙韵股份 | 17.90 | 83.70 | -0.03 | -0.17% | 14638 | 2616.88 | 1.57% | | 600662 | 外服控股 | 5.79 | 11.98 | -0.01 | -0.17% | 47979 | 2778.83 | 0.21% | | 300286 | 安科瑞 | 22.79 | 32.33 | -0.04 | -0.18% | 13375 | 3049.94 | 0.76% | | 600958 | 东方证券 | 11.39 | 24.82 | -0.02 | -0.18% | 435256 | 49990.36 | 0.59% | | 600018 | 上港集团 | 5.69 | 8.74 | -0.01 | -0.18% | 131976 | 7503.66 | 0.06% | | 601968 | 宝钢包装 | 5.02 | 36.83 | -0.01 | -0.20% | 35977 | 1806.65 | 0.28% | | 300462 | ST华铭 | 9.94 | 530.84 | -0.02 | -0.20% | 14463 | 1437.98 | 1.06% | | 688382 | 益方生物-U | 43.11 | -116.22 | -0.09 | -0.21% | 62184.54 | 27274.66 | 1.49% | | 600490 | 鹏欣资源 | 4.59 | -593.59 | -0.01 | -0.22% | 309414 | 14270 | 1.55% | | 600650 | 锦江在线 | 16.30 | 52.91 | -0.04 | -0.24% | 56914 | 9231.76 | 1.46% | | 600608 | *ST沪科 | 4.04 | -229.23 | -0.01 | -0.25% | 12401 | 500.98 | 0.39% | | 601021 | 春秋航空 | 52.40 | 23.95 | -0.13 | -0.25% | 15096 | 7893.831 | 0.15% | | 300059 | 东方财富 | 23.57 | 35.92 | -0.06 | -0.25% | 1163767 | 273948.2 | 0.87% | | 601616 | 广电电气 | 3.91 | 53.54 | -0.01 | -0.26% | 52572 | 2055.36 | 0.62% | | 600061 | 国投资本 | 7.64 | 16.15 | -0.02 | -0.26% | 101253 | 7732.791 | 0.16% | | 600115 | 中国东航 | 3.81 | -19.22 | -0.01 | -0.26% | 238659 | 9071.7 | 0.14% | | 688265 | 南模生物 | 44.44 | 188.04 | -0.12 | -0.27% | 21682.5 | 9798.923 | 2.78% | | 000863 | 三湘印象 | 3.53 | 70.54 | -0.01 | -0.28% | 98187 | 3454.99 | 0.84% | | 600284 | 浦东建设 | 6.79 | 11.63 | -0.02 | -0.29% | 39196 | 2662.7 | 0.40% | | 301024 | 霍普股份 | 46.38 | -23.46 | -0.14 | -0.30% | 7516 | 3482.8 | 1.25% | | 301228 | 实朴检测 | 28.96 | -60.30 | -0.09 | -0.31% | 31621 | 9104.93 | 2.64% | | 600210 | 紫江企业 | 6.33 | 11.69 | -0.02 | -0.31% | 99173 | 6273.55 | 0.65% | | 002636 | 金安国纪 | 11.95 | 107.08 | -0.04 | -0.33% | 95207 | 11401.9 | 1.31% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 93368 | 2715.23 | 0.26% | | 600597 | 光明乳业 | 8.50 | 16.96 | -0.03 | -0.35% | 69095 | 5873.03 | 0.50% | | 300890 | 翔丰华 | 31.16 | 443.25 | -0.11 | -0.35% | 43214 | 13319.42 | 3.98% | | 600088 | 中视传媒 | 16.93 | 275.85 | -0.06 | -0.35% | 17174 | 2906.21 | 0.43% | | 601200 | 上海环境 | 8.08 | 17.97 | -0.03 | -0.37% | 36703 | 2968.44 | 0.27% | | 688238 | 和元生物 | 7.96 | -15.23 | -0.03 | -0.38% | 99870.12 | 8012.874 | 1.56% | | 688680 | 海优新材 | 49.69 | -6.99 | -0.19 | -0.38% | 13180.07 | 6527.677 | 1.57% | | 600689 | 上海三毛 | 12.99 | 152.79 | -0.05 | -0.38% | 33415 | 4313.5 | 2.20% | | 603777 | 来伊份 | 12.96 | -34.91 | -0.05 | -0.38% | 23076 | 2986.9 | 0.69% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 325199.9 | 8285.294 | 0.57% | | 603886 | 元祖股份 | 12.70 | 13.13 | -0.05 | -0.39% | 10091 | 1281.72 | 0.42% | | 002451 | 摩恩电气 | 7.28 | 190.06 | -0.03 | -0.41% | 42270 | 3082.62 | 0.96% | | 603196 | 日播时尚 | 19.37 | -32.06 | -0.08 | -0.41% | 16988 | 3291.08 | 0.72% | | 600170 | 上海建工 | 2.42 | 10.48 | -0.01 | -0.41% | 765987.1 | 18467.09 | 0.86% | | 002252 | 上海莱士 | 6.93 | 22.97 | -0.03 | -0.43% | 217947 | 15109.35 | 0.33% | | 600649 | 城投控股 | 4.40 | 41.00 | -0.02 | -0.45% | 127359 | 5596.01 | 0.50% | | 601601 | 中国太保 | 37.38 | 8.40 | -0.17 | -0.45% | 100336 | 37693.46 | 0.15% | | 603501 | 豪威集团 | 120.91 | 40.53 | -0.56 | -0.46% | 63718 | 76976.91 | 0.52% | | 603128 | 华贸物流 | 6.31 | 16.86 | -0.03 | -0.47% | 220874 | 13862.71 | 1.69% | | 603022 | 新通联 | 10.44 | 41.61 | -0.05 | -0.48% | 40441 | 4216.15 | 2.02% | | 600611 | 大众交通 | 6.24 | 93.88 | -0.03 | -0.48% | 187139 | 11641.96 | 1.20% | | 603885 | 吉祥航空 | 12.44 | 30.71 | -0.06 | -0.48% | 80714 | 10026.82 | 0.37% | | 603057 | 紫燕食品 | 20.66 | 27.76 | -0.10 | -0.48% | 10028 | 2070.76 | 1.47% | | 600618 | 氯碱化工 | 10.27 | 14.71 | -0.05 | -0.48% | 35359 | 3631.31 | 0.47% | | 605136 | 丽人丽妆 | 9.80 | -118.29 | -0.05 | -0.51% | 60135 | 5888.16 | 1.50% | | 603790 | 雅运股份 | 19.25 | 61.91 | -0.10 | -0.52% | 19362 | 3754.95 | 1.01% | | 601607 | 上海医药 | 19.13 | 16.33 | -0.10 | -0.52% | 57828 | 11080.57 | 0.21% | | 301025 | 读客文化 | 11.45 | 405.51 | -0.06 | -0.52% | 60777 | 6983.05 | 2.19% | | 688179 | 阿拉丁 | 15.26 | 47.96 | -0.08 | -0.52% | 38846.66 | 5936.716 | 1.17% | | 300483 | 首华燃气 | 11.40 | -4.61 | -0.06 | -0.52% | 81878 | 9373.18 | 3.01% | | 600628 | 新世界 | 7.53 | 79.52 | -0.04 | -0.53% | 45237 | 3405.08 | 0.70% | | 600848 | 上海临港 | 9.12 | 21.65 | -0.05 | -0.55% | 48322 | 4411.77 | 0.20% | | 002858 | 力盛体育 | 14.52 | -54.11 | -0.08 | -0.55% | 82450 | 11934.31 | 5.61% | | 002116 | 中国海诚 | 10.50 | 15.03 | -0.06 | -0.57% | 30683 | 3218.44 | 0.67% | | 603329 | 上海雅仕 | 12.24 | 52.66 | -0.07 | -0.57% | 19002 | 2321.85 | 0.92% | | 600530 | 交大昂立 | 8.25 | 216.77 | -0.05 | -0.60% | 91377 | 7518.12 | 1.18% | | 600623 | 华谊集团 | 8.25 | 19.27 | -0.05 | -0.60% | 111521 | 9169.79 | 0.60% | | 300963 | 中洲特材 | 19.78 | 97.44 | -0.12 | -0.60% | 107160 | 21150.85 | 3.70% | | 603365 | 水星家纺 | 17.73 | 12.82 | -0.11 | -0.62% | 5157 | 913.14 | 0.20% | | 605186 | 健麾信息 | 22.44 | 99.39 | -0.14 | -0.62% | 10845 | 2432.11 | 0.80% | | 601825 | 沪农商行 | 9.32 | 7.31 | -0.06 | -0.64% | 88190 | 8232.96 | 0.09% | | 600094 | 大名城 | 3.10 | -3.20 | -0.02 | -0.64% | 130048 | 4020.97 | 0.60% | | 601328 | 交通银行 | 7.72 | 7.26 | -0.05 | -0.64% | 1063920 | 82445.32 | 0.27% | | 301060 | 兰卫医学 | 10.78 | -36.41 | -0.07 | -0.65% | 47108 | 5095.62 | 1.33% | | 600073 | 光明肉业 | 7.55 | 25.07 | -0.05 | -0.66% | 87719 | 6597.09 | 0.94% | | 688578 | 艾力斯 | 99.10 | 29.07 | -0.67 | -0.67% | 17325.87 | 17282.77 | 0.39% | | 600622 | 光大嘉宝 | 2.95 | -3.21 | -0.02 | -0.67% | 167623 | 4946.2 | 1.12% | | 603633 | 徕木股份 | 10.23 | 65.04 | -0.07 | -0.68% | 118359 | 12128.6 | 2.77% | | 600638 | 新黄浦 | 5.84 | 25.24 | -0.04 | -0.68% | 49599 | 2901.33 | 0.74% | | 002211 | ST宏达 | 2.91 | -30.99 | -0.02 | -0.68% | 41235 | 1200.83 | 0.95% | | 600655 | 豫园股份 | 5.74 | -7110.42 | -0.04 | -0.69% | 57953 | 3329.33 | 0.15% | | 603170 | 宝立食品 | 12.72 | 22.06 | -0.09 | -0.70% | 15245 | 1940.57 | 0.38% | | 600754 | 锦江酒店 | 22.23 | 31.34 | -0.16 | -0.71% | 42192 | 9377.52 | 0.46% | | 600097 | 开创国际 | 11.09 | 40.16 | -0.08 | -0.72% | 25443 | 2817.98 | 1.06% | | 600635 | 大众公用 | 4.07 | 30.07 | -0.03 | -0.73% | 143857 | 5866.97 | 0.59% | | 688718 | 唯赛勃 | 14.64 | 63.58 | -0.11 | -0.75% | 12258.41 | 1800.997 | 0.71% | | 600820 | 隧道股份 | 6.63 | 7.64 | -0.05 | -0.75% | 285610 | 18947.27 | 0.91% | | 605398 | 新炬网络 | 31.56 | 292.74 | -0.24 | -0.75% | 26502 | 8337.62 | 1.63% | | 600503 | 华丽家族 | 2.62 | -87.69 | -0.02 | -0.76% | 132621 | 3477.5 | 0.83% | | 600637 | 东方明珠 | 7.72 | 38.68 | -0.06 | -0.77% | 158753 | 12273.66 | 0.47% | | 300501 | 海顺新材 | 16.67 | 46.87 | -0.13 | -0.77% | 33685 | 5619.73 | 2.69% | | 600620 | 天宸股份 | 6.25 | 77.65 | -0.05 | -0.79% | 52080 | 3257.53 | 0.76% | | 600648 | 外高桥 | 11.17 | 15.94 | -0.09 | -0.80% | 15574 | 1743.16 | 0.17% | | 688016 | 心脉医疗 | 110.99 | 30.58 | -0.90 | -0.80% | 9838.62 | 10989.65 | 0.80% | | 600826 | 兰生股份 | 10.94 | 27.99 | -0.09 | -0.82% | 141303 | 15438.83 | 1.92% | | 600825 | 新华传媒 | 7.28 | 190.78 | -0.06 | -0.82% | 92158 | 6693.2 | 0.88% | | 688590 | 新致软件 | 22.83 | 689.59 | -0.19 | -0.83% | 58829.86 | 13456.4 | 2.24% | | 300272 | 开能健康 | 7.12 | 47.74 | -0.06 | -0.84% | 72911 | 5214.6 | 1.69% | | 430300 | 辰光医疗 | 17.75 | -25.22 | -0.15 | -0.84% | 12358 | 2197.094 | 1.86% | | 600601 | 方正科技 | 5.88 | 94.69 | -0.05 | -0.84% | 861248.9 | 50983.86 | 2.07% | | 600604 | 市北高新 | 5.61 | 193.53 | -0.05 | -0.88% | 123366 | 6905.99 | 0.88% | | 300999 | 金龙鱼 | 30.08 | 62.70 | -0.27 | -0.89% | 62490 | 18819.08 | 1.15% | | 601595 | 上海电影 | 34.10 | 139.95 | -0.31 | -0.90% | 220008 | 72490.19 | 4.91% | | 600196 | 复星医药 | 26.62 | 24.30 | -0.25 | -0.93% | 198848 | 53208.93 | 0.94% | | 300511 | 雪榕生物 | 6.35 | -6.17 | -0.06 | -0.94% | 77563 | 4954.97 | 1.50% | | 600824 | 益民集团 | 4.23 | 269.91 | -0.04 | -0.94% | 95808 | 4060.85 | 0.91% | | 688163 | 赛伦生物 | 25.85 | 60.07 | -0.25 | -0.96% | 25201.35 | 6551.084 | 5.68% | | 600624 | 复旦复华 | 7.12 | -37.14 | -0.07 | -0.97% | 86537 | 6180.13 | 1.27% | | 600822 | 上海物贸 | 12.03 | 114.49 | -0.12 | -0.99% | 97112 | 11705.45 | 2.45% | | 603515 | 欧普照明 | 18.74 | 15.10 | -0.19 | -1.00% | 7592 | 1420.19 | 0.10% | | 605338 | 巴比食品 | 19.60 | 17.13 | -0.20 | -1.01% | 12112 | 2379.23 | 0.51% | | 600119 | 长江投资 | 8.69 | -40.74 | -0.09 | -1.03% | 53275 | 4641.67 | 1.46% | | 301037 | 保立佳 | 14.46 | -15.12 | -0.15 | -1.03% | 14603 | 2112.13 | 2.15% | | 688351 | 微电生理 | 22.04 | 157.70 | -0.23 | -1.03% | 20710.9 | 4596.057 | 1.66% | | 002561 | 徐家汇 | 8.62 | -16277.13 | -0.09 | -1.03% | 46931 | 4051.65 | 1.13% | | 002269 | 美邦服饰 | 1.90 | -18.57 | -0.02 | -1.04% | 466797 | 8849.26 | 1.86% | | 600639 | 浦东金桥 | 10.40 | 13.31 | -0.11 | -1.05% | 66453 | 6879.609 | 0.78% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 616041 | 11567.33 | 0.44% | | 300947 | 德必集团 | 22.41 | 123.96 | -0.24 | -1.06% | 23142 | 5184.01 | 1.53% | | 603122 | 合富中国 | 7.24 | 199.69 | -0.08 | -1.09% | 39125 | 2851.72 | 0.98% | | 603899 | 晨光股份 | 31.87 | 22.00 | -0.36 | -1.12% | 22584 | 7194.77 | 0.25% | | 688484 | 南芯科技 | 41.13 | 64.89 | -0.47 | -1.13% | 58796.6 | 23938.7 | 2.01% | | 600708 | 光明地产 | 3.50 | -6.74 | -0.04 | -1.13% | 113077 | 3955.57 | 0.51% | | 600838 | 上海九百 | 8.62 | 78.06 | -0.10 | -1.15% | 43335 | 3742.18 | 1.08% | | 688085 | 三友医疗 | 19.59 | 247.56 | -0.23 | -1.16% | 31833.05 | 6274.864 | 1.07% | | 600278 | 东方创业 | 7.66 | 31.76 | -0.09 | -1.16% | 92668 | 7125.791 | 1.06% | | 603718 | 海利生物 | 7.58 | 26.75 | -0.09 | -1.17% | 58952 | 4499.62 | 0.91% | | 600833 | 第一医药 | 13.33 | 22.57 | -0.16 | -1.19% | 33051 | 4410.12 | 1.48% | | 600616 | 金枫酒业 | 5.78 | 652.21 | -0.07 | -1.20% | 164624 | 9525.19 | 2.46% | | 688373 | 盟科药业-U | 8.20 | -13.43 | -0.10 | -1.20% | 104363.5 | 8634.423 | 1.99% | | 688213 | 思特威-W | 98.97 | 69.75 | -1.26 | -1.26% | 28990.08 | 28852.6 | 0.90% | | 603083 | 剑桥科技 | 49.92 | 77.72 | -0.64 | -1.27% | 129935 | 65104.72 | 4.85% | | 301156 | 美农生物 | 20.07 | 57.80 | -0.26 | -1.28% | 25338 | 5088.56 | 3.40% | | 603153 | 上海建科 | 18.42 | 21.50 | -0.24 | -1.29% | 48008 | 8792.08 | 3.56% | | 301151 | 冠龙节能 | 22.04 | 47.65 | -0.29 | -1.30% | 46535 | 10272.29 | 8.35% | | 600636 | *ST国化 | 8.31 | -9.25 | -0.11 | -1.31% | 20809 | 1736.87 | 0.47% | | 600420 | 国药现代 | 11.21 | 14.50 | -0.15 | -1.32% | 131397 | 14774.94 | 1.10% | | 600816 | 建元信托 | 2.94 | 491.76 | -0.04 | -1.34% | 237746 | 7004.271 | 0.43% | | 601519 | 大智慧 | 13.15 | -200.87 | -0.18 | -1.35% | 284834 | 37503.24 | 1.43% | | 688202 | 美迪西 | 61.26 | -26.74 | -0.84 | -1.35% | 39095.5 | 24228.13 | 2.91% | | 600819 | 耀皮玻璃 | 6.27 | 39.96 | -0.09 | -1.42% | 62099 | 3900.62 | 0.83% | | 603200 | 上海洗霸 | 71.36 | 384.56 | -1.04 | -1.44% | 80276 | 58068.86 | 4.57% | | 301257 | 普蕊斯 | 40.47 | 35.09 | -0.59 | -1.44% | 11854 | 4828.31 | 1.57% | | 300983 | 尤安设计 | 22.45 | -18.70 | -0.34 | -1.49% | 9792 | 2204.72 | 0.83% | | 301166 | 优宁维 | 33.54 | -2303.05 | -0.51 | -1.50% | 12946 | 4364.51 | 2.30% | | 688230 | 芯导科技 | 67.97 | 71.85 | -1.04 | -1.51% | 21099.83 | 14156.52 | 1.79% | | 688615 | 合合信息 | 182.05 | 60.92 | -2.85 | -1.54% | 14444.56 | 26078.08 | 5.16% | | 300225 | *ST金泰 | 3.58 | 50.19 | -0.06 | -1.65% | 81227 | 2911.5 | 1.71% | | 600104 | 上汽集团 | 17.63 | 103.29 | -0.30 | -1.67% | 414599 | 73485.35 | 0.36% | | 600613 | 神奇制药 | 7.00 | 59.88 | -0.12 | -1.69% | 94540 | 6651.74 | 1.97% | | 002027 | 分众传媒 | 7.87 | 21.65 | -0.14 | -1.75% | 785696.9 | 62084.73 | 0.54% | | 601696 | 中银证券 | 14.50 | 40.91 | -0.26 | -1.76% | 877386 | 127700.9 | 3.16% | | 688091 | 上海谊众 | 74.68 | -1925.54 | -1.42 | -1.87% | 24974.69 | 18857.31 | 1.21% | | 600272 | 开开实业 | 14.14 | 188.36 | -0.27 | -1.87% | 37533 | 5333.83 | 2.35% | | 603039 | 泛微网络 | 67.87 | 87.97 | -1.30 | -1.88% | 26765 | 18320.46 | 1.03% | | 603579 | 荣泰健康 | 37.09 | 38.00 | -0.72 | -1.90% | 89856 | 33542.5 | 5.07% | | 600851 | 海欣股份 | 7.07 | 56.23 | -0.14 | -1.94% | 85347 | 6075.34 | 1.16% | | 002706 | 良信股份 | 9.83 | 33.90 | -0.20 | -1.99% | 763911.1 | 75615.16 | 8.35% | | 301173 | 毓恬冠佳 | 48.02 | 30.14 | -0.98 | -2.00% | 26715 | 12754.58 | 15.84% | | 002178 | 延华智能 | 7.33 | -244.29 | -0.15 | -2.01% | 406281 | 29616.67 | 5.71% | | 300039 | 上海凯宝 | 6.68 | 18.81 | -0.14 | -2.05% | 284279 | 19180.14 | 3.10% | | 688193 | 仁度生物 | 53.85 | -209.59 | -1.15 | -2.09% | 5899.83 | 3214.101 | 1.86% | | 688073 | 毕得医药 | 59.29 | 44.15 | -1.28 | -2.11% | 10088.51 | 6084.812 | 2.33% | | 688082 | 盛美上海 | 121.55 | 40.66 | -2.71 | -2.18% | 14262.07 | 17377.68 | 0.33% | | 301555 | 惠柏新材 | 33.18 | 141.35 | -0.74 | -2.18% | 44547 | 14774.37 | 9.22% | | 300171 | 东富龙 | 14.70 | 75.27 | -0.33 | -2.20% | 114246 | 16925.17 | 2.03% | | 688505 | 复旦张江 | 10.68 | 276.41 | -0.24 | -2.20% | 144498.6 | 15525.78 | 2.03% | | 600630 | 龙头股份 | 8.78 | 94.63 | -0.20 | -2.23% | 105842 | 9319.631 | 2.49% | | 688247 | 宣泰医药 | 12.22 | 44.21 | -0.28 | -2.24% | 43164.88 | 5331.669 | 3.03% | | 688293 | 奥浦迈 | 57.89 | 407.23 | -1.45 | -2.44% | 9403.139 | 5525.218 | 1.21% | | 603987 | 康德莱 | 8.56 | 17.35 | -0.22 | -2.51% | 108791 | 9419.649 | 2.49% | | 688592 | 司南导航 | 44.82 | -99.25 | -1.26 | -2.73% | 15296.09 | 6902.532 | 4.08% | | 300642 | 透景生命 | 16.82 | 69.23 | -0.51 | -2.94% | 105303 | 17966.96 | 7.65% | | 300609 | 汇纳科技 | 46.09 | -995.43 | -1.40 | -2.95% | 61189 | 28487.15 | 5.10% | | 600748 | 上实发展 | 3.61 | -29.66 | -0.11 | -2.96% | 615187 | 22090.81 | 3.34% | | 002401 | 中远海科 | 20.32 | 98.14 | -0.70 | -3.33% | 224572 | 46113.02 | 6.05% | | 603207 | 小方制药 | 36.22 | 27.31 | -1.30 | -3.46% | 46333 | 17004.73 | 11.58% | | 688603 | 天承科技 | 64.28 | 105.89 | -2.67 | -3.99% | 31777.5 | 20640.89 | 6.70% | | 600626 | 申达股份 | 4.28 | 362.48 | -0.18 | -4.04% | 693370 | 30298.69 | 6.26% | | 688317 | 之江生物 | 24.67 | -27.82 | -1.14 | -4.42% | 53173.84 | 13396.46 | 2.77% | | 603683 | 晶华新材 | 23.84 | 107.48 | -1.16 | -4.64% | 162608 | 38473.96 | 6.28% | | 688098 | 申联生物 | 8.42 | -75.91 | -0.41 | -4.64% | 245836.6 | 21126.87 | 5.99% | | 603648 | 畅联股份 | 11.27 | 33.46 | -0.64 | -5.37% | 151078 | 17148.03 | 4.17% | | 605289 | 罗曼股份 | 35.50 | -100.25 | -2.29 | -6.06% | 58406 | 21092.58 | 5.39% | | 002022 | 科华生物 | 7.23 | -5.59 | -0.47 | -6.10% | 462087 | 34227.68 | 8.99% | | 600651 | 飞乐音响 | 5.80 | 496.48 | -0.38 | -6.15% | 922402 | 53252.39 | 3.68% | | 688585 | 上纬新材 | 92.30 | 401.24 | -18.18 | -16.46% | 182826.2 | 169683.3 | 4.53% |
|