|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凤凰(600679)上海市上涨家数:170下跌家数:260平均涨幅:+0.06%平均换手:2.56%总成交额:1593.71亿元 更新时间：2025-09-15 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 96.87 | 527.93 | +9.07 | +10.33% | 110591.9 | 104021 | 2.74% | | 600170 | 上海建工 | 2.92 | 12.65 | +0.27 | +10.19% | 1808666 | 52813.04 | 2.04% | | 600171 | 上海贝岭 | 38.93 | 69.26 | +3.54 | +10.00% | 407678 | 158709.1 | 5.75% | | 603083 | 剑桥科技 | 111.64 | 144.14 | +10.15 | +10.00% | 484810 | 528714.1 | 18.09% | | 603030 | 全筑股份 | 3.08 | -23.67 | +0.28 | +10.00% | 907859.1 | 27272.74 | 6.89% | | 600629 | 华建集团 | 17.18 | 48.85 | +1.56 | +9.99% | 619302 | 104098.5 | 6.50% | | 600094 | 大名城 | 3.92 | -3.79 | +0.26 | +7.10% | 539729 | 20712.09 | 2.49% | | 688373 | 盟科药业-U | 7.94 | -13.77 | +0.52 | +7.01% | 281481.2 | 21954.04 | 5.36% | | 605050 | 福然德 | 21.54 | 30.11 | +1.40 | +6.95% | 158407 | 33337.42 | 3.21% | | 603881 | 数据港 | 36.65 | 179.63 | +2.37 | +6.91% | 967915.1 | 343574.4 | 13.47% | | 603330 | 天洋新材 | 8.00 | -15.82 | +0.51 | +6.81% | 235168 | 18539.2 | 5.78% | | 300983 | 尤安设计 | 23.17 | -19.97 | +1.47 | +6.77% | 25279 | 5726.25 | 2.14% | | 600601 | 方正科技 | 12.04 | 183.59 | +0.74 | +6.55% | 4998390 | 593375.1 | 11.99% | | 601872 | 招商轮船 | 8.90 | 15.18 | +0.53 | +6.33% | 1821499 | 163579.8 | 2.26% | | 688798 | 艾为电子 | 89.99 | 65.58 | +4.88 | +5.73% | 133268.6 | 123350.6 | 9.82% | | 688710 | 益诺思 | 42.14 | 160.79 | +2.26 | +5.67% | 32019.92 | 13342.67 | 3.53% | | 600021 | 上海电力 | 23.45 | 25.14 | +1.25 | +5.63% | 1861984 | 441685.1 | 6.61% | | 301161 | 唯万密封 | 38.80 | 75.05 | +1.94 | +5.26% | 101130 | 38432.79 | 8.43% | | 002058 | *ST威尔 | 25.07 | 21.46 | +1.19 | +4.98% | 2473 | 619.98 | 0.17% | | 605128 | 上海沿浦 | 40.76 | 56.20 | +1.86 | +4.78% | 84427 | 34536.11 | 4.00% | | 600754 | 锦江酒店 | 24.34 | 59.85 | +1.11 | +4.78% | 234539 | 55882.28 | 2.59% | | 603790 | 雅运股份 | 22.80 | 74.34 | +1.03 | +4.73% | 59334 | 13271.1 | 3.10% | | 688484 | 南芯科技 | 48.53 | 92.06 | +2.13 | +4.59% | 146621.2 | 71685.35 | 5.00% | | 002858 | 力盛体育 | 16.04 | -70.63 | +0.65 | +4.22% | 180499 | 28904.14 | 12.28% | | 688110 | 东芯股份 | 114.76 | -271.42 | +4.52 | +4.10% | 205371.6 | 230493.7 | 4.64% | | 603207 | 小方制药 | 36.07 | 27.94 | +1.31 | +3.77% | 44548 | 15976.63 | 8.19% | | 430139 | 华岭股份 | 26.87 | -282.01 | +0.95 | +3.67% | 133000 | 37179.2 | 5.11% | | 688091 | 上海谊众 | 60.67 | 1197.76 | +2.14 | +3.66% | 58448.83 | 35906.37 | 2.83% | | 600850 | 电科数字 | 29.73 | 38.53 | +1.04 | +3.62% | 146181 | 42310.9 | 2.38% | | 600651 | 飞乐音响 | 8.02 | 417.20 | +0.28 | +3.62% | 1003143 | 79500.39 | 4.00% | | 600026 | 中远海能 | 12.52 | 18.28 | +0.43 | +3.56% | 727474 | 92052.54 | 2.09% | | 600835 | 上海机电 | 27.67 | 31.37 | +0.95 | +3.56% | 139167 | 37333.51 | 1.73% | | 002324 | 普利特 | 14.97 | 81.46 | +0.51 | +3.53% | 261061 | 38749.26 | 3.36% | | 603170 | 宝立食品 | 14.47 | 23.98 | +0.49 | +3.51% | 37515 | 5398.53 | 0.94% | | 603728 | 鸣志电器 | 74.38 | 480.57 | +2.48 | +3.45% | 177242 | 131247.3 | 4.23% | | 603786 | 科博达 | 63.25 | 30.00 | +1.96 | +3.20% | 44678 | 28398.4 | 1.11% | | 688202 | 美迪西 | 81.16 | -39.87 | +2.51 | +3.19% | 95782.26 | 77640.82 | 7.13% | | 688368 | 晶丰明源 | 102.68 | 683.96 | +3.16 | +3.18% | 33926.29 | 35673.75 | 3.85% | | 688293 | 奥浦迈 | 54.11 | 178.29 | +1.66 | +3.16% | 21203.04 | 11507.16 | 1.87% | | 301099 | 雅创电子 | 41.79 | 49.20 | +1.27 | +3.13% | 135425 | 58138.92 | 15.08% | | 688680 | 海优新材 | 51.01 | -7.74 | +1.54 | +3.11% | 25705.11 | 12984.94 | 3.06% | | 301228 | 实朴检测 | 28.90 | -52.20 | +0.85 | +3.03% | 32949 | 9383.95 | 2.75% | | 688160 | 步科股份 | 92.20 | 161.01 | +2.60 | +2.90% | 24220.02 | 22328.16 | 2.88% | | 600650 | 锦江在线 | 16.50 | 53.43 | +0.45 | +2.80% | 110062 | 18165.12 | 2.82% | | 688335 | 复洁环保 | 18.35 | -90.43 | +0.50 | +2.80% | 83290.1 | 15076.67 | 5.63% | | 603350 | 安乃达 | 44.66 | 47.08 | +1.21 | +2.78% | 49237 | 22117 | 11.19% | | 603690 | 至纯科技 | 27.98 | -991.42 | +0.72 | +2.64% | 243020 | 68004.69 | 6.35% | | 002346 | 柘中股份 | 16.00 | 19.03 | +0.41 | +2.63% | 52811 | 8380.369 | 1.34% | | 688538 | 和辉光电-U | 2.78 | -18.46 | +0.07 | +2.58% | 1097105 | 30245.99 | 1.91% | | 301173 | 毓恬冠佳 | 50.63 | 29.57 | +1.26 | +2.55% | 13240 | 6661.49 | 7.46% | | 688385 | 复旦微电 | 60.75 | 119.35 | +1.51 | +2.55% | 195060 | 119899.1 | 3.63% | | 688071 | 华依科技 | 39.47 | -163.47 | +0.96 | +2.49% | 22084.98 | 8726.99 | 2.60% | | 688012 | 中微公司 | 216.69 | 75.17 | +5.18 | +2.45% | 108381.7 | 233186.3 | 1.73% | | 300511 | 雪榕生物 | 5.90 | -6.12 | +0.14 | +2.43% | 289630 | 17130.83 | 5.60% | | 603196 | 日播时尚 | 22.44 | -57.27 | +0.53 | +2.42% | 114302 | 25025.88 | 4.82% | | 688063 | 派能科技 | 60.21 | 420.38 | +1.40 | +2.38% | 106705.6 | 65165.74 | 4.35% | | 688507 | 索辰科技 | 99.16 | 142.10 | +2.27 | +2.34% | 24603.05 | 24473.27 | 5.00% | | 688766 | 普冉股份 | 88.71 | 66.61 | +2.02 | +2.33% | 86708.8 | 75777.67 | 5.86% | | 600611 | 大众交通 | 6.24 | 84.01 | +0.14 | +2.30% | 469308 | 29219.26 | 3.00% | | 688608 | 恒玄科技 | 259.83 | 70.83 | +5.82 | +2.29% | 47638.22 | 122985.1 | 2.83% | | 600196 | 复星医药 | 32.24 | 26.51 | +0.72 | +2.28% | 415326 | 132647.6 | 1.96% | | 605098 | 行动教育 | 37.06 | 16.75 | +0.78 | +2.15% | 16635 | 6145.09 | 1.39% | | 601595 | 上海电影 | 32.20 | 193.14 | +0.66 | +2.09% | 90581 | 28904.83 | 2.02% | | 605151 | 西上海 | 20.34 | -168.79 | +0.41 | +2.06% | 24975 | 5064.93 | 1.86% | | 688238 | 和元生物 | 8.13 | -16.86 | +0.16 | +2.01% | 246026.5 | 20030.57 | 3.84% | | 603068 | 博通集成 | 44.34 | 199.15 | +0.87 | +2.00% | 106255 | 47707.52 | 7.06% | | 603153 | 上海建科 | 19.23 | 22.50 | +0.37 | +1.96% | 63111 | 12333.56 | 4.67% | | 603501 | 豪威集团 | 138.59 | 41.95 | +2.59 | +1.90% | 276333 | 385092.3 | 2.29% | | 688330 | 宏力达 | 32.87 | 20.43 | +0.61 | +1.89% | 24173.47 | 7876.605 | 1.73% | | 603895 | 天永智能 | 32.22 | -19.84 | +0.59 | +1.87% | 27072 | 8650.34 | 2.50% | | 600843 | 上工申贝 | 12.62 | -25.02 | +0.22 | +1.77% | 309693 | 38954.1 | 6.60% | | 688061 | 灿瑞科技 | 34.94 | -54.87 | +0.60 | +1.75% | 14352.94 | 5096.796 | 3.31% | | 301001 | 凯淳股份 | 30.29 | 189.12 | +0.52 | +1.75% | 14718 | 4416.81 | 2.95% | | 300609 | 汇纳科技 | 47.15 | -656.04 | +0.75 | +1.62% | 32418 | 15104.76 | 2.70% | | 002506 | 协鑫集成 | 2.68 | -51.93 | +0.04 | +1.52% | 1504500 | 40620.75 | 2.57% | | 002605 | 姚记科技 | 28.74 | 23.50 | +0.41 | +1.45% | 137748 | 39614.56 | 4.08% | | 600816 | 建元信托 | 2.94 | 499.78 | +0.04 | +1.38% | 635884 | 18825.84 | 1.16% | | 300915 | 海融科技 | 27.22 | 76.72 | +0.34 | +1.26% | 16728 | 4527.81 | 2.90% | | 920112 | 巴兰仕 | 42.58 | -- | +0.52 | +1.24% | 15333 | 6470.539 | 6.61% | | 300483 | 首华燃气 | 12.32 | -5.24 | +0.15 | +1.23% | 105904 | 13030.78 | 3.90% | | 600846 | 同济科技 | 13.26 | 25.95 | +0.16 | +1.22% | 327693 | 42518.23 | 5.25% | | 603197 | 保隆科技 | 39.06 | 28.87 | +0.46 | +1.19% | 66415 | 26198.71 | 3.11% | | 603022 | 新通联 | 11.05 | 43.61 | +0.13 | +1.19% | 118881 | 13097.25 | 5.94% | | 601156 | 东航物流 | 15.45 | 9.09 | +0.18 | +1.18% | 112071 | 17315.49 | 1.19% | | 002669 | 康达新材 | 13.89 | -30.43 | +0.16 | +1.17% | 112208 | 15714.6 | 3.72% | | 603256 | 宏和科技 | 40.11 | 322.66 | +0.46 | +1.16% | 255494 | 100051.1 | 2.90% | | 688317 | 之江生物 | 25.91 | -30.49 | +0.29 | +1.13% | 32326.82 | 8455.051 | 1.68% | | 603681 | 永冠新材 | 16.24 | 28.61 | +0.18 | +1.12% | 43024 | 7014.86 | 2.25% | | 600320 | 振华重工 | 4.52 | 41.67 | +0.05 | +1.12% | 497487 | 22573.51 | 1.50% | | 301273 | 瑞晨环保 | 28.63 | -57.13 | +0.31 | +1.09% | 10269 | 2951.99 | 2.97% | | 600688 | 上海石化 | 2.80 | -170.10 | +0.03 | +1.08% | 768476 | 21557.2 | 1.05% | | 688099 | 晶晨股份 | 95.30 | 41.96 | +1.01 | +1.07% | 98298.93 | 94025.78 | 2.33% | | 603659 | 璞泰来 | 26.55 | 40.86 | +0.28 | +1.07% | 657940 | 177409.8 | 3.08% | | 300999 | 金龙鱼 | 33.50 | 57.46 | +0.35 | +1.06% | 92873 | 31022.85 | 1.71% | | 603730 | 岱美股份 | 5.83 | 20.09 | +0.06 | +1.04% | 120922 | 7079.01 | 0.56% | | 300059 | 东方财富 | 27.23 | 38.69 | +0.28 | +1.04% | 3488236 | 953752.6 | 2.61% | | 836414 | 欧普泰 | 15.68 | -64.97 | +0.16 | +1.03% | 20765 | 3256.941 | 3.76% | | 301257 | 普蕊斯 | 49.50 | 37.01 | +0.49 | +1.00% | 39292 | 18900.93 | 5.22% | | 600624 | 复旦复华 | 7.14 | -38.94 | +0.07 | +0.99% | 175666 | 12597.61 | 2.59% | | 688653 | 康希通信 | 13.42 | -68.67 | +0.13 | +0.98% | 84309.12 | 11383.81 | 2.72% | | 688073 | 毕得医药 | 70.67 | 46.21 | +0.65 | +0.93% | 13032 | 9141.264 | 3.01% | | 836504 | 博迅生物 | 30.54 | 85.04 | +0.28 | +0.93% | 3352 | 1019.071 | 1.96% | | 600623 | 华谊集团 | 8.84 | 20.45 | +0.08 | +0.91% | 159774 | 14208.21 | 0.85% | | 000863 | 三湘印象 | 3.66 | 325.31 | +0.03 | +0.83% | 291994 | 10649.68 | 2.51% | | 600833 | 第一医药 | 13.85 | 65.33 | +0.11 | +0.80% | 95457 | 13314.84 | 4.28% | | 603496 | 恒为科技 | 31.56 | -373.31 | +0.25 | +0.80% | 158292 | 49672.53 | 4.94% | | 600210 | 紫江企业 | 7.61 | 12.45 | +0.06 | +0.79% | 526557 | 40232.69 | 3.47% | | 002527 | 新时达 | 20.30 | -50.33 | +0.16 | +0.79% | 424603 | 85543.64 | 8.02% | | 601866 | 中远海发 | 2.62 | 19.64 | +0.02 | +0.77% | 1032017 | 27121.07 | 1.06% | | 601968 | 宝钢包装 | 5.28 | 37.10 | +0.04 | +0.76% | 94725 | 4953.8 | 0.74% | | 603107 | 上海汽配 | 15.87 | 31.39 | +0.12 | +0.76% | 26677 | 4240.68 | 1.22% | | 600081 | 东风科技 | 13.37 | 84.90 | +0.10 | +0.75% | 30653 | 4104.69 | 0.69% | | 688372 | 伟测科技 | 77.30 | 52.70 | +0.57 | +0.74% | 46432.17 | 35843.48 | 4.50% | | 688271 | 联影医疗 | 152.21 | 95.78 | +1.11 | +0.73% | 47035.46 | 71594.41 | 0.57% | | 603619 | 中曼石油 | 19.45 | 15.03 | +0.14 | +0.73% | 92336 | 17968.89 | 2.00% | | 603275 | 众辰科技 | 53.79 | 39.92 | +0.38 | +0.71% | 28967 | 15736.04 | 6.97% | | 300327 | 中颖电子 | 25.68 | 84.17 | +0.18 | +0.71% | 83985 | 21756.94 | 2.47% | | 600315 | 上海家化 | 27.55 | -23.00 | +0.19 | +0.69% | 43447 | 11934.61 | 0.65% | | 002454 | 松芝股份 | 8.70 | 29.22 | +0.06 | +0.69% | 70023 | 6106.19 | 1.12% | | 301230 | 泓博医药 | 37.54 | 202.57 | +0.24 | +0.64% | 40356 | 15131.04 | 5.25% | | 301499 | 维科精密 | 28.30 | 82.86 | +0.18 | +0.64% | 11724 | 3330.75 | 3.39% | | 002195 | 岩山科技 | 8.20 | 742.81 | +0.05 | +0.61% | 3918609 | 321509.6 | 7.00% | | 603329 | 上海雅仕 | 11.48 | 48.82 | +0.07 | +0.61% | 28341 | 3242.36 | 1.37% | | 600097 | 开创国际 | 12.00 | 25.20 | +0.07 | +0.59% | 86376 | 10525.59 | 3.59% | | 688391 | 钜泉科技 | 32.17 | 49.49 | +0.18 | +0.56% | 17594.87 | 5698.531 | 1.53% | | 603499 | 翔港科技 | 18.53 | 43.35 | +0.10 | +0.54% | 56935 | 10666 | 1.88% | | 600104 | 上汽集团 | 18.65 | 202.99 | +0.10 | +0.54% | 428438 | 80262.18 | 0.37% | | 605208 | 永茂泰 | 15.47 | 234.07 | +0.08 | +0.52% | 93447 | 14536.06 | 2.83% | | 600606 | 绿地控股 | 1.97 | -1.44 | +0.01 | +0.51% | 2079643 | 40964.03 | 1.48% | | 833346 | 威贸电子 | 31.14 | 53.65 | +0.15 | +0.48% | 16274 | 5019.844 | 3.65% | | 600621 | 华鑫股份 | 16.72 | 40.43 | +0.08 | +0.48% | 149303 | 25108.9 | 1.41% | | 002028 | 思源电气 | 93.88 | 29.77 | +0.44 | +0.47% | 37216 | 34850.64 | 0.61% | | 688121 | 卓然股份 | 12.85 | 50.83 | +0.06 | +0.47% | 24309.69 | 3129.868 | 1.20% | | 430300 | 辰光医疗 | 17.37 | -23.12 | +0.08 | +0.46% | 17245 | 2982.887 | 2.59% | | 603885 | 吉祥航空 | 13.11 | 30.77 | +0.06 | +0.46% | 114990 | 15022.28 | 0.53% | | 688212 | 澳华内镜 | 49.44 | -261.97 | +0.22 | +0.45% | 15896.7 | 7723.71 | 1.18% | | 002706 | 良信股份 | 11.65 | 40.65 | +0.05 | +0.43% | 316247 | 36801.64 | 3.46% | | 605338 | 巴比食品 | 23.69 | 19.13 | +0.10 | +0.42% | 16971 | 4039.49 | 0.71% | | 603232 | 格尔软件 | 15.19 | 244.53 | +0.06 | +0.40% | 51045 | 7731.92 | 2.21% | | 603121 | 华培动力 | 17.33 | 239.47 | +0.06 | +0.35% | 45844 | 7964.14 | 1.35% | | 688596 | 正帆科技 | 36.12 | 20.44 | +0.12 | +0.33% | 61558 | 22297.95 | 2.10% | | 688131 | 皓元医药 | 75.30 | 56.45 | +0.25 | +0.33% | 70818.32 | 53482.59 | 3.34% | | 601828 | 美凯龙 | 3.03 | -3.63 | +0.01 | +0.33% | 229904 | 6937.06 | 0.64% | | 603128 | 华贸物流 | 6.17 | 17.43 | +0.02 | +0.33% | 128114 | 7866.44 | 0.98% | | 603056 | 德邦股份 | 15.95 | 28.05 | +0.05 | +0.31% | 50662 | 8046.18 | 0.50% | | 605222 | 起帆电缆 | 17.54 | 64.67 | +0.05 | +0.29% | 28902 | 5079.28 | 0.70% | | 601607 | 上海医药 | 18.06 | 11.03 | +0.05 | +0.28% | 131625 | 23860.55 | 0.47% | | 600073 | 光明肉业 | 7.39 | 49.95 | +0.02 | +0.27% | 134129 | 9917.729 | 1.43% | | 601727 | 上海电气 | 8.12 | 156.09 | +0.02 | +0.25% | 1176970 | 96010.27 | 0.93% | | 600193 | *ST创兴 | 4.22 | -8.97 | +0.01 | +0.24% | 60043 | 2511.02 | 1.41% | | 603009 | 北特科技 | 49.80 | 190.41 | +0.11 | +0.22% | 99537 | 50368.38 | 2.94% | | 605598 | 上海港湾 | 25.74 | 73.54 | +0.05 | +0.19% | 14582 | 3735.52 | 0.60% | | 301555 | 惠柏新材 | 30.63 | 61.85 | +0.05 | +0.16% | 13449 | 4110.9 | 2.78% | | 300286 | 安科瑞 | 24.77 | 31.89 | +0.04 | +0.16% | 34853 | 8690.83 | 1.98% | | 603886 | 元祖股份 | 12.94 | 14.31 | +0.02 | +0.15% | 18550 | 2399.43 | 0.77% | | 600820 | 隧道股份 | 6.66 | 7.53 | +0.01 | +0.15% | 580320 | 38828.79 | 1.85% | | 603122 | 合富中国 | 6.74 | -1169.63 | +0.01 | +0.15% | 26950 | 1812.14 | 0.68% | | 688126 | 沪硅产业 | 21.15 | -61.26 | +0.03 | +0.14% | 386792.6 | 82399.73 | 1.42% | | 603718 | 海利生物 | 7.10 | 26.71 | +0.01 | +0.14% | 41904 | 2971.54 | 0.65% | | 603777 | 来伊份 | 14.30 | -33.95 | +0.02 | +0.14% | 61308 | 8768.02 | 1.83% | | 600151 | 航天机电 | 7.89 | -44.61 | +0.01 | +0.13% | 162467 | 12977.9 | 1.13% | | 600642 | 申能股份 | 7.93 | 10.13 | +0.01 | +0.13% | 129981 | 10323.23 | 0.27% | | 601200 | 上海环境 | 8.20 | 18.39 | +0.01 | +0.12% | 51692 | 4228.04 | 0.38% | | 002561 | 徐家汇 | 9.52 | 507.85 | +0.01 | +0.11% | 123615 | 11742.09 | 2.98% | | 688593 | 新相微 | 22.54 | 600.55 | +0.02 | +0.09% | 275410.3 | 61981.42 | 8.54% | | 601083 | 锦江航运 | 11.91 | 10.29 | +0.01 | +0.08% | 56922 | 6774.8 | 2.93% | | 688351 | 微电生理 | 22.88 | 158.98 | +0.01 | +0.04% | 27958.77 | 6397.74 | 2.24% | | 603324 | 盛剑科技 | 25.46 | 39.47 | +0.01 | +0.04% | 13666 | 3509.98 | 0.92% | | 300627 | 华测导航 | 35.02 | 41.75 | +0.01 | +0.03% | 59779 | 20970.85 | 0.92% | | 873693 | 阿为特 | 48.41 | 306.66 | +0.01 | +0.02% | 5808 | 2829.267 | 1.59% | | 600018 | 上港集团 | 5.58 | 8.91 | 0.00 | 0.00% | 257335 | 14377.32 | 0.11% | | 600630 | 龙头股份 | 8.55 | 179.18 | 0.00 | 0.00% | 71008 | 6064.39 | 1.67% | | 600838 | 上海九百 | 8.89 | 84.67 | 0.00 | 0.00% | 56641 | 5005.79 | 1.41% | | 600420 | 国药现代 | 11.13 | 14.39 | 0.00 | 0.00% | 64836 | 7215.609 | 0.54% | | 002252 | 上海莱士 | 6.83 | 22.87 | 0.00 | 0.00% | 246011 | 16777.72 | 0.37% | | 002269 | 美邦服饰 | 2.94 | -28.17 | 0.00 | 0.00% | 5291189 | 162781.3 | 21.06% | | 300039 | 上海凯宝 | 6.18 | 18.19 | 0.00 | 0.00% | 122614 | 7577.94 | 1.34% | | 002451 | 摩恩电气 | 6.80 | 211.94 | 0.00 | 0.00% | 45842 | 3111.01 | 1.04% | | 002486 | 嘉麟杰 | 2.86 | 92.42 | 0.00 | 0.00% | 155634 | 4454.57 | 1.90% | | 603378 | 亚士创能 | 5.88 | -5.02 | 0.00 | 0.00% | 60656 | 3548.59 | 1.42% | | 688435 | 英方软件 | 35.50 | -176.72 | 0.00 | 0.00% | 8330.08 | 2936.544 | 1.77% | | 300226 | 上海钢联 | 27.44 | 44.66 | -0.01 | -0.04% | 134610 | 36761.74 | 4.39% | | 688188 | 柏楚电子 | 141.73 | 39.62 | -0.07 | -0.05% | 13245.8 | 18768.72 | 0.46% | | 688065 | 凯赛生物 | 54.10 | 70.93 | -0.04 | -0.07% | 32274.38 | 17406.1 | 0.55% | | 600612 | 老凤祥 | 54.90 | 16.26 | -0.05 | -0.09% | 29634 | 16187.73 | 0.93% | | 600009 | 上海机场 | 32.05 | 36.87 | -0.03 | -0.09% | 55372 | 17777.22 | 0.29% | | 300380 | 安硕信息 | 51.12 | 310.85 | -0.06 | -0.12% | 37513 | 19222.94 | 2.95% | | 688584 | 上海合晶 | 24.23 | 121.89 | -0.03 | -0.12% | 38996.15 | 9513.409 | 1.15% | | 300180 | 华峰超纤 | 8.06 | 180.52 | -0.01 | -0.12% | 415235 | 33887.24 | 2.80% | | 688590 | 新致软件 | 22.40 | 342.44 | -0.03 | -0.13% | 44931.2 | 10145.41 | 1.71% | | 600602 | 云赛智联 | 21.17 | 157.03 | -0.03 | -0.14% | 272466 | 57260.51 | 2.54% | | 600662 | 外服控股 | 5.43 | 11.21 | -0.01 | -0.18% | 60779 | 3292.14 | 0.27% | | 600661 | 昂立教育 | 10.70 | -107.31 | -0.02 | -0.19% | 16978 | 1818.19 | 0.59% | | 301000 | 肇民科技 | 53.14 | 95.49 | -0.12 | -0.23% | 106715 | 56828.13 | 4.65% | | 688366 | 昊海生科 | 54.53 | 32.01 | -0.13 | -0.24% | 7284.98 | 3965.149 | 0.38% | | 600072 | 中船科技 | 12.37 | -53.72 | -0.03 | -0.24% | 61086 | 7564.29 | 0.56% | | 600608 | *ST沪科 | 4.07 | -206.48 | -0.01 | -0.25% | 20122 | 813.51 | 0.63% | | 601616 | 广电电气 | 3.92 | 70.95 | -0.01 | -0.25% | 81547 | 3196.35 | 0.96% | | 603131 | 上海沪工 | 22.60 | -328.38 | -0.06 | -0.26% | 245709 | 55448.29 | 7.73% | | 688016 | 心脉医疗 | 108.40 | 32.34 | -0.29 | -0.27% | 12328.67 | 13350.16 | 1.00% | | 600605 | 汇通能源 | 33.52 | 205.60 | -0.09 | -0.27% | 15569 | 5180.23 | 0.75% | | 300963 | 中洲特材 | 18.54 | 105.28 | -0.05 | -0.27% | 148782 | 27429.14 | 5.14% | | 301156 | 美农生物 | 18.43 | 48.85 | -0.05 | -0.27% | 11036 | 2033.01 | 1.48% | | 920799 | 艾融软件 | 57.90 | 146.89 | -0.16 | -0.28% | 13928 | 8076.477 | 1.15% | | 600088 | 中视传媒 | 17.99 | 86.97 | -0.05 | -0.28% | 48960 | 8735.36 | 1.23% | | 300171 | 东富龙 | 14.28 | 86.77 | -0.04 | -0.28% | 39692 | 5674.36 | 0.71% | | 301166 | 优宁维 | 31.68 | -149.82 | -0.09 | -0.28% | 5658 | 1793.9 | 0.99% | | 688123 | 聚辰股份 | 87.74 | 39.40 | -0.26 | -0.30% | 77546.82 | 68716.89 | 4.90% | | 601211 | 国泰海通 | 19.49 | 14.47 | -0.06 | -0.31% | 756784.9 | 148674.3 | 0.56% | | 600732 | 爱旭股份 | 15.91 | -7.62 | -0.05 | -0.31% | 265335 | 42483.24 | 1.67% | | 300551 | 古鳌科技 | 12.52 | -12.37 | -0.04 | -0.32% | 147034 | 18607.71 | 4.34% | | 603037 | 凯众股份 | 12.50 | 40.07 | -0.04 | -0.32% | 51054 | 6449.56 | 1.91% | | 603987 | 康德莱 | 9.35 | 17.36 | -0.03 | -0.32% | 54374 | 5076.48 | 1.24% | | 688062 | 迈威生物-U | 49.67 | -17.26 | -0.16 | -0.32% | 82241.81 | 41600.23 | 4.03% | | 603633 | 徕木股份 | 12.16 | 96.51 | -0.04 | -0.33% | 241941 | 29628.59 | 5.67% | | 600643 | 爱建集团 | 5.77 | -15.30 | -0.02 | -0.35% | 97322 | 5616.53 | 0.61% | | 300017 | 网宿科技 | 11.35 | 37.02 | -0.04 | -0.35% | 500789 | 56534.34 | 2.18% | | 300326 | ST凯利 | 5.66 | -44.11 | -0.02 | -0.35% | 53610 | 3048.42 | 0.75% | | 601519 | 大智慧 | 16.08 | -477.51 | -0.06 | -0.37% | 531961 | 85880.09 | 2.67% | | 601231 | 环旭电子 | 18.52 | 27.01 | -0.07 | -0.38% | 97145 | 18102.22 | 0.44% | | 603236 | 移远通信 | 97.82 | 30.11 | -0.37 | -0.38% | 62778 | 61709.59 | 2.40% | | 603587 | 地素时尚 | 12.87 | 24.30 | -0.05 | -0.39% | 12127 | 1562.52 | 0.26% | | 002116 | 中国海诚 | 10.18 | 13.66 | -0.04 | -0.39% | 22516 | 2293.92 | 0.49% | | 688336 | 三生国健 | 55.43 | 44.67 | -0.22 | -0.40% | 37901.64 | 21038.06 | 0.61% | | 605186 | 健麾信息 | 20.78 | 353.19 | -0.09 | -0.43% | 8356 | 1737.52 | 0.61% | | 601611 | 中国核建 | 8.88 | 14.04 | -0.04 | -0.45% | 85452 | 7603.729 | 0.28% | | 301419 | 阿莱德 | 34.75 | 66.94 | -0.16 | -0.46% | 22260 | 7709.76 | 5.25% | | 600637 | 东方明珠 | 8.68 | 49.48 | -0.04 | -0.46% | 336840 | 29088.76 | 1.00% | | 603211 | 晋拓股份 | 19.43 | 100.52 | -0.09 | -0.46% | 20129 | 3935.36 | 0.74% | | 300008 | 天海防务 | 6.47 | 54.98 | -0.03 | -0.46% | 297680 | 19245.28 | 1.81% | | 603579 | 荣泰健康 | 35.76 | 43.82 | -0.17 | -0.47% | 50417 | 17952.12 | 2.48% | | 603325 | 博隆技术 | 86.04 | 15.62 | -0.41 | -0.47% | 5803 | 5007.97 | 1.70% | | 600822 | 上海物贸 | 12.20 | 158.15 | -0.06 | -0.49% | 72848 | 8916.29 | 1.84% | | 600508 | 上海能源 | 12.13 | 19.51 | -0.06 | -0.49% | 20525 | 2485.44 | 0.28% | | 300245 | 天玑科技 | 16.17 | -62.80 | -0.08 | -0.49% | 80361 | 12925.71 | 2.57% | | 300508 | 维宏股份 | 30.01 | 39.07 | -0.15 | -0.50% | 7624 | 2290.93 | 0.93% | | 600616 | 金枫酒业 | 5.77 | 271.36 | -0.03 | -0.52% | 72664 | 4206.12 | 1.09% | | 688578 | 艾力斯 | 113.19 | 27.91 | -0.59 | -0.52% | 32852.78 | 37391.34 | 0.73% | | 605339 | 南侨食品 | 17.17 | 66.89 | -0.09 | -0.52% | 4545 | 783.1 | 0.11% | | 300230 | 永利股份 | 5.38 | 18.41 | -0.03 | -0.55% | 77753 | 4183.38 | 1.23% | | 600150 | 中国船舶 | 37.80 | 55.26 | -0.22 | -0.58% | 375191 | 141698.6 | 0.62% | | 872541 | 铁大科技 | 16.68 | 34.92 | -0.10 | -0.60% | 11840 | 1969.053 | 1.31% | | 603713 | 密尔克卫 | 67.50 | 17.61 | -0.41 | -0.60% | 16802 | 11193.34 | 1.06% | | 600622 | 光大嘉宝 | 3.21 | -3.34 | -0.02 | -0.62% | 607313 | 19364.64 | 4.05% | | 603887 | 城地香江 | 18.93 | -42.00 | -0.12 | -0.63% | 278981 | 52373.8 | 4.69% | | 688382 | 益方生物-U | 36.25 | -144.17 | -0.23 | -0.63% | 86758.02 | 32041.35 | 2.08% | | 601601 | 中国太保 | 37.08 | 7.48 | -0.24 | -0.64% | 182607 | 68053.24 | 0.27% | | 601229 | 上海银行 | 9.25 | 5.52 | -0.06 | -0.64% | 417961 | 38732.23 | 0.29% | | 301025 | 读客文化 | 10.15 | 437.02 | -0.07 | -0.68% | 34709 | 3510.64 | 1.25% | | 002825 | 纳尔股份 | 10.12 | 19.52 | -0.07 | -0.69% | 28307 | 2872.32 | 1.10% | | 600597 | 光明乳业 | 8.65 | 18.10 | -0.06 | -0.69% | 67234 | 5827.26 | 0.49% | | 600636 | *ST国化 | 8.61 | -10.35 | -0.06 | -0.69% | 17820 | 1542.89 | 0.41% | | 603729 | 龙韵股份 | 17.20 | 919.60 | -0.12 | -0.69% | 12426 | 2134.84 | 1.33% | | 600604 | 市北高新 | 5.56 | 427.60 | -0.04 | -0.71% | 146884 | 8135.08 | 1.04% | | 600825 | 新华传媒 | 6.89 | 166.62 | -0.05 | -0.72% | 68360 | 4699.16 | 0.65% | | 603868 | 飞科电器 | 36.96 | 34.74 | -0.27 | -0.73% | 5837 | 2162.94 | 0.13% | | 600827 | 百联股份 | 9.58 | 10.64 | -0.07 | -0.73% | 81630 | 7840.29 | 0.51% | | 300462 | ST华铭 | 10.78 | 172.22 | -0.08 | -0.74% | 41025 | 4432.73 | 3.00% | | 002022 | 科华生物 | 6.72 | -4.79 | -0.05 | -0.74% | 33928 | 2283.75 | 0.66% | | 603214 | 爱婴室 | 18.75 | 23.46 | -0.14 | -0.74% | 19318 | 3627.7 | 1.39% | | 688008 | 澜起科技 | 117.32 | 67.93 | -0.88 | -0.74% | 338191.4 | 398974.5 | 2.95% | | 301037 | 保立佳 | 14.64 | -17.34 | -0.11 | -0.75% | 11736 | 1728.83 | 1.73% | | 300899 | *ST凯鑫 | 27.77 | 61.56 | -0.21 | -0.75% | 4522 | 1256.42 | 1.10% | | 688098 | 申联生物 | 11.85 | -210.64 | -0.09 | -0.75% | 56703.03 | 6713.287 | 1.38% | | 600272 | 开开实业 | 13.12 | 218.22 | -0.10 | -0.76% | 14377 | 1889.59 | 0.90% | | 600620 | 天宸股份 | 6.51 | 92.19 | -0.05 | -0.76% | 76592 | 5001.68 | 1.12% | | 600628 | 新世界 | 7.74 | 72.60 | -0.06 | -0.77% | 75929 | 5882 | 1.17% | | 301151 | 冠龙节能 | 21.90 | 45.30 | -0.17 | -0.77% | 14011 | 3068.81 | 2.51% | | 600061 | 国投资本 | 7.68 | 15.62 | -0.06 | -0.78% | 417574 | 32272.73 | 0.65% | | 300067 | 安诺其 | 5.12 | -173.36 | -0.04 | -0.78% | 188440 | 9662.22 | 2.01% | | 002328 | 新朋股份 | 6.36 | 34.64 | -0.05 | -0.78% | 156297 | 9980.28 | 2.74% | | 600834 | 申通地铁 | 8.80 | 84.10 | -0.07 | -0.79% | 27310 | 2402.3 | 0.57% | | 603466 | 风语筑 | 9.87 | 371.30 | -0.08 | -0.80% | 85285 | 8400.5 | 1.43% | | 603648 | 畅联股份 | 11.04 | 33.57 | -0.09 | -0.81% | 19072 | 2108.78 | 0.53% | | 600741 | 华域汽车 | 20.14 | 9.46 | -0.17 | -0.84% | 196735 | 39961.83 | 0.62% | | 601328 | 交通银行 | 7.07 | 6.62 | -0.06 | -0.84% | 1500611 | 106815.6 | 0.58% | | 688718 | 唯赛勃 | 15.17 | 75.31 | -0.13 | -0.85% | 11603.33 | 1793.403 | 0.67% | | 002027 | 分众传媒 | 8.09 | 21.93 | -0.07 | -0.86% | 692784 | 56297.77 | 0.48% | | 603515 | 欧普照明 | 17.31 | 14.51 | -0.15 | -0.86% | 5859 | 1017.23 | 0.08% | | 688615 | 合合信息 | 156.63 | 52.82 | -1.37 | -0.87% | 6568.36 | 10295.92 | 2.35% | | 600882 | 妙可蓝多 | 24.96 | 72.95 | -0.22 | -0.87% | 47042 | 11771.94 | 0.92% | | 300501 | 海顺新材 | 16.84 | 74.33 | -0.15 | -0.88% | 43984 | 7474.92 | 3.51% | | 600824 | 益民集团 | 4.48 | 279.00 | -0.04 | -0.88% | 172936 | 7761.76 | 1.64% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.06 | -0.88% | 31478 | 2125.43 | 0.43% | | 300578 | 会畅通讯 | 18.92 | 185.36 | -0.17 | -0.89% | 25207 | 4761.82 | 1.27% | | 603960 | 克来机电 | 19.98 | 105.34 | -0.18 | -0.89% | 55419 | 11142.84 | 2.11% | | 300272 | 开能健康 | 6.65 | 42.05 | -0.06 | -0.89% | 47799 | 3180.63 | 1.03% | | 600613 | 神奇制药 | 6.62 | 53.28 | -0.06 | -0.90% | 34615 | 2299.52 | 0.72% | | 301303 | 真兰仪表 | 16.50 | 19.93 | -0.15 | -0.90% | 16442 | 2707.99 | 1.62% | | 603057 | 紫燕食品 | 21.78 | 35.60 | -0.20 | -0.91% | 17024 | 3721.45 | 2.50% | | 300802 | 矩子科技 | 20.65 | 84.24 | -0.19 | -0.91% | 24916 | 5175.81 | 1.25% | | 300892 | 品渥食品 | 38.02 | 103.00 | -0.35 | -0.91% | 29739 | 11320.69 | 4.61% | | 002158 | 汉钟精机 | 26.02 | 20.79 | -0.24 | -0.91% | 147814 | 38164.51 | 2.77% | | 300129 | 泰胜风能 | 7.57 | 41.27 | -0.07 | -0.92% | 116892 | 8888.96 | 1.81% | | 688133 | 泰坦科技 | 24.66 | 230.92 | -0.23 | -0.92% | 23128.56 | 5734.033 | 1.41% | | 300378 | 鼎捷数智 | 50.80 | 87.13 | -0.48 | -0.94% | 97088 | 48922.12 | 3.60% | | 301062 | 上海艾录 | 8.42 | 791.80 | -0.08 | -0.94% | 43199 | 3648.05 | 1.39% | | 603365 | 水星家纺 | 16.76 | 12.17 | -0.16 | -0.95% | 7990 | 1341.9 | 0.31% | | 688217 | 睿昂基因 | 28.24 | -73.60 | -0.27 | -0.95% | 7679.369 | 2173.567 | 1.37% | | 600119 | 长江投资 | 8.20 | -43.13 | -0.08 | -0.97% | 43728 | 3586.05 | 1.20% | | 601702 | 华峰铝业 | 17.18 | 13.95 | -0.17 | -0.98% | 42990 | 7394.85 | 0.43% | | 688247 | 宣泰医药 | 11.07 | 42.13 | -0.11 | -0.98% | 28963.92 | 3216.27 | 0.64% | | 300222 | 科大智能 | 13.06 | 83.01 | -0.13 | -0.99% | 241667 | 31700.84 | 3.81% | | 600115 | 中国东航 | 3.99 | -30.79 | -0.04 | -0.99% | 771363.1 | 31004.23 | 0.45% | | 600019 | 宝钢股份 | 6.96 | 19.70 | -0.07 | -1.00% | 791895.1 | 55290.34 | 0.36% | | 600638 | 新黄浦 | 5.93 | 24.70 | -0.06 | -1.00% | 105601 | 6238.5 | 1.57% | | 600826 | 兰生股份 | 10.61 | 27.72 | -0.11 | -1.03% | 95031 | 10098.32 | 1.29% | | 601825 | 沪农商行 | 8.59 | 6.72 | -0.09 | -1.04% | 173883 | 14999.56 | 0.19% | | 601788 | 光大证券 | 19.03 | 26.19 | -0.20 | -1.04% | 336515 | 64571.26 | 0.86% | | 002565 | 顺灏股份 | 7.55 | 155.13 | -0.08 | -1.05% | 254788 | 19151.79 | 2.40% | | 603683 | 晶华新材 | 27.27 | 123.28 | -0.29 | -1.05% | 53645 | 14832.29 | 2.07% | | 600284 | 浦东建设 | 9.18 | 15.90 | -0.10 | -1.08% | 234287 | 21230.59 | 2.41% | | 600641 | 万业企业 | 16.19 | 68.75 | -0.18 | -1.10% | 163925 | 26584.43 | 1.76% | | 002401 | 中远海科 | 17.83 | 258.12 | -0.20 | -1.11% | 45543 | 8125.23 | 1.23% | | 301024 | 霍普股份 | 42.72 | -23.74 | -0.48 | -1.11% | 7194 | 3081.88 | 1.19% | | 600639 | 浦东金桥 | 10.56 | 13.95 | -0.12 | -1.12% | 48772 | 5155.82 | 0.57% | | 688031 | 星环科技-U | 57.15 | -23.45 | -0.65 | -1.12% | 40153.87 | 22708.53 | 4.27% | | 603012 | 创力集团 | 6.11 | 20.02 | -0.07 | -1.13% | 69145 | 4235.8 | 1.07% | | 688019 | 安集科技 | 176.53 | 44.06 | -2.03 | -1.14% | 23942.82 | 42581.31 | 1.42% | | 688082 | 盛美上海 | 147.30 | 46.24 | -1.70 | -1.14% | 40601.08 | 60170.69 | 0.93% | | 300398 | 飞凯材料 | 22.48 | 37.14 | -0.26 | -1.14% | 164927 | 37548.18 | 2.93% | | 300153 | 科泰电源 | 38.60 | 299.16 | -0.45 | -1.15% | 309931 | 118551.3 | 9.74% | | 601696 | 中银证券 | 15.36 | 40.75 | -0.18 | -1.16% | 511198 | 78884.62 | 1.84% | | 301315 | 威士顿 | 51.61 | 96.66 | -0.61 | -1.17% | 10095 | 5226.46 | 2.73% | | 600679 | 上海凤凰 | 13.45 | -52.57 | -0.16 | -1.18% | 50967 | 6882.78 | 1.48% | | 300613 | 富瀚微 | 50.68 | 67.08 | -0.61 | -1.19% | 48630 | 24925.98 | 2.22% | | 603899 | 晨光股份 | 29.74 | 20.75 | -0.36 | -1.20% | 42489 | 12661.88 | 0.46% | | 600278 | 东方创业 | 7.39 | 31.99 | -0.09 | -1.20% | 51782 | 3829.9 | 0.59% | | 603956 | 威派格 | 6.50 | -17.24 | -0.08 | -1.22% | 70111 | 4572.58 | 1.23% | | 688163 | 赛伦生物 | 24.31 | 58.52 | -0.30 | -1.22% | 6487.7 | 1584.893 | 0.60% | | 601021 | 春秋航空 | 52.50 | 24.68 | -0.65 | -1.22% | 42677 | 22490.46 | 0.44% | | 600649 | 城投控股 | 4.84 | 24.35 | -0.06 | -1.22% | 238141 | 11515.89 | 0.95% | | 603108 | 润达医疗 | 16.89 | -65.08 | -0.21 | -1.23% | 79532 | 13461.83 | 1.32% | | 002178 | 延华智能 | 7.10 | -1443.46 | -0.09 | -1.25% | 191633 | 13619.68 | 2.69% | | 688602 | 康鹏科技 | 8.61 | -164.40 | -0.11 | -1.26% | 62094.63 | 5390.542 | 2.39% | | 605081 | *ST太和 | 13.27 | -4.04 | -0.17 | -1.26% | 5889 | 782.87 | 0.52% | | 688591 | 泰凌微 | 51.22 | 71.90 | -0.66 | -1.27% | 63339.73 | 32751.53 | 3.76% | | 600655 | 豫园股份 | 6.17 | -25.21 | -0.08 | -1.28% | 109184 | 6758.22 | 0.28% | | 301060 | 兰卫医学 | 9.81 | -30.03 | -0.13 | -1.31% | 29141 | 2864.66 | 0.81% | | 001266 | 宏英智能 | 30.07 | 100.87 | -0.40 | -1.31% | 10527 | 3186.57 | 1.83% | | 688193 | 仁度生物 | 48.09 | -190.69 | -0.64 | -1.31% | 2770.65 | 1336.097 | 0.88% | | 600895 | 张江高科 | 35.84 | 51.14 | -0.48 | -1.32% | 358832 | 128872.8 | 2.32% | | 600000 | 浦发银行 | 13.42 | 8.53 | -0.18 | -1.32% | 595168 | 80675.25 | 0.20% | | 600841 | 动力新科 | 6.64 | -5.72 | -0.09 | -1.34% | 94774 | 6314.82 | 0.91% | | 688265 | 南模生物 | 57.30 | 132.14 | -0.78 | -1.34% | 8453.5 | 4871.967 | 1.08% | | 603650 | 彤程新材 | 34.48 | 37.24 | -0.47 | -1.34% | 70624 | 24615.6 | 1.18% | | 600517 | 国网英大 | 5.86 | 18.57 | -0.08 | -1.35% | 206035 | 12125.67 | 0.36% | | 300890 | 翔丰华 | 33.52 | 476.82 | -0.46 | -1.35% | 87954 | 30039.88 | 8.10% | | 300061 | 旗天科技 | 13.05 | -41.28 | -0.18 | -1.36% | 126016 | 16489.63 | 2.03% | | 600818 | 中路股份 | 10.86 | -113.97 | -0.15 | -1.36% | 31545 | 3434.87 | 1.33% | | 300493 | 润欣科技 | 21.63 | 270.51 | -0.30 | -1.37% | 162558 | 35398.27 | 3.21% | | 600958 | 东方证券 | 10.75 | 19.43 | -0.15 | -1.38% | 792082 | 86044.2 | 1.07% | | 301289 | 国缆检测 | 51.77 | 50.28 | -0.73 | -1.39% | 5587 | 2897.61 | 0.72% | | 688479 | 友车科技 | 19.29 | 58.87 | -0.28 | -1.43% | 4744.07 | 918.6613 | 0.76% | | 600819 | 耀皮玻璃 | 6.87 | 45.91 | -0.10 | -1.43% | 127881 | 8802.96 | 1.71% | | 600619 | 海立股份 | 21.94 | 375.33 | -0.32 | -1.44% | 416844 | 91175.96 | 5.28% | | 688213 | 思特威-W | 99.93 | 62.76 | -1.47 | -1.45% | 50369.6 | 50806.56 | 1.56% | | 688505 | 复旦张江 | 9.51 | -393.93 | -0.14 | -1.45% | 72268.52 | 6895.599 | 1.02% | | 300126 | 锐奇股份 | 7.42 | -78.78 | -0.11 | -1.46% | 35061 | 2608.85 | 1.66% | | 600845 | 宝信软件 | 23.66 | 41.24 | -0.36 | -1.50% | 145237 | 34468.37 | 0.68% | | 600663 | 陆家嘴 | 8.54 | 29.89 | -0.13 | -1.50% | 87379 | 7485.62 | 0.30% | | 300590 | 移为通信 | 13.01 | 65.80 | -0.20 | -1.51% | 74251 | 9676.511 | 2.10% | | 688129 | 东来技术 | 24.03 | 31.20 | -0.37 | -1.52% | 5424.76 | 1313.065 | 0.45% | | 605136 | 丽人丽妆 | 10.20 | -68.24 | -0.16 | -1.54% | 165484 | 16908.91 | 4.13% | | 600748 | 上实发展 | 4.43 | -9.40 | -0.07 | -1.56% | 230195 | 10329.89 | 1.25% | | 603565 | 中谷物流 | 11.30 | 11.04 | -0.18 | -1.57% | 88205 | 10047.34 | 0.42% | | 002568 | 百润股份 | 25.35 | 37.66 | -0.41 | -1.59% | 84507 | 21524.98 | 1.17% | | 600648 | 外高桥 | 11.10 | 16.55 | -0.18 | -1.60% | 50330 | 5600.87 | 0.54% | | 600848 | 上海临港 | 9.25 | 20.79 | -0.15 | -1.60% | 93939 | 8692.81 | 0.39% | | 603682 | 锦和商管 | 6.09 | 42.96 | -0.10 | -1.62% | 60919 | 3716.35 | 1.29% | | 600635 | 大众公用 | 4.26 | 28.33 | -0.07 | -1.62% | 486132 | 20975.8 | 2.01% | | 600708 | 光明地产 | 3.60 | -5.92 | -0.06 | -1.64% | 230112 | 8289.58 | 1.03% | | 688158 | 优刻得-W | 25.64 | -55.12 | -0.43 | -1.65% | 172624.4 | 44070.03 | 4.26% | | 603192 | 汇得科技 | 22.58 | 24.34 | -0.38 | -1.66% | 18614 | 4209.17 | 1.34% | | 605289 | 罗曼股份 | 52.97 | -215.95 | -0.90 | -1.67% | 74979 | 39132.87 | 6.92% | | 600640 | 国脉文化 | 12.29 | 562.24 | -0.21 | -1.68% | 43623 | 5368.28 | 0.55% | | 002278 | 神开股份 | 9.91 | 65.63 | -0.17 | -1.69% | 114775 | 11389.64 | 3.44% | | 688179 | 阿拉丁 | 12.73 | 52.95 | -0.22 | -1.70% | 39417.52 | 5055.795 | 1.19% | | 300236 | 上海新阳 | 53.21 | 66.67 | -0.92 | -1.70% | 78998 | 42333.96 | 2.83% | | 688155 | 先惠技术 | 75.61 | 38.63 | -1.31 | -1.70% | 36451.16 | 28071.46 | 2.90% | | 688682 | 霍莱沃 | 29.24 | 345.79 | -0.51 | -1.71% | 11168.49 | 3271.103 | 1.10% | | 688107 | 安路科技 | 29.20 | -51.93 | -0.51 | -1.72% | 62366.81 | 18510.17 | 1.56% | | 688691 | 灿芯股份 | 72.21 | -107.95 | -1.27 | -1.73% | 36152.26 | 26339.43 | 5.06% | | 688230 | 芯导科技 | 75.50 | 80.99 | -1.37 | -1.78% | 21116.89 | 16111.2 | 1.80% | | 600490 | 鹏欣资源 | 6.45 | 154.43 | -0.12 | -1.83% | 810784.9 | 52228.26 | 4.07% | | 600530 | 交大昂立 | 7.52 | 197.59 | -0.14 | -1.83% | 74762 | 5662.12 | 0.96% | | 688301 | 奕瑞科技 | 109.41 | 44.50 | -2.07 | -1.86% | 19422.41 | 21269.97 | 0.97% | | 603062 | 麦加芯彩 | 52.50 | 22.96 | -1.01 | -1.89% | 7851 | 4122.88 | 2.07% | | 301005 | 超捷股份 | 46.98 | 434.63 | -0.91 | -1.90% | 32911 | 15638.25 | 2.49% | | 688519 | 南亚新材 | 70.61 | 201.62 | -1.38 | -1.92% | 52424.87 | 37895.32 | 2.23% | | 603189 | 网达软件 | 20.82 | 603.78 | -0.42 | -1.98% | 51583 | 10745.78 | 1.91% | | 600618 | 氯碱化工 | 10.83 | 14.49 | -0.22 | -1.99% | 109919 | 11947.98 | 1.47% | | 002162 | 悦心健康 | 4.38 | -27.26 | -0.09 | -2.01% | 154251 | 6785.689 | 1.68% | | 300074 | 华平股份 | 4.86 | -59.10 | -0.10 | -2.02% | 144904 | 7057.19 | 2.67% | | 300947 | 德必集团 | 21.18 | 112.05 | -0.44 | -2.04% | 30819 | 6526.01 | 2.04% | | 002184 | 海得控制 | 13.78 | -23.84 | -0.29 | -2.06% | 65714 | 9106.58 | 2.73% | | 603580 | *ST艾艾 | 14.15 | -612.45 | -0.30 | -2.08% | 9096 | 1292.09 | 0.70% | | 301070 | 开勒股份 | 50.91 | -1851.07 | -1.08 | -2.08% | 22897 | 11722.15 | 3.86% | | 300257 | 开山股份 | 14.57 | 43.44 | -0.31 | -2.08% | 64585 | 9464.28 | 0.68% | | 688206 | 概伦电子 | 36.03 | -1760.08 | -0.77 | -2.09% | 59774.06 | 21828.35 | 1.37% | | 688018 | 乐鑫科技 | 186.51 | 65.10 | -3.99 | -2.09% | 32378.4 | 60667.92 | 2.07% | | 603855 | 华荣股份 | 20.86 | 15.31 | -0.46 | -2.16% | 69442 | 14648.51 | 2.08% | | 600626 | 申达股份 | 4.47 | -117.44 | -0.10 | -2.19% | 216607 | 9656.98 | 1.95% | | 600500 | 中化国际 | 4.46 | -4.29 | -0.10 | -2.19% | 241502 | 10833.36 | 0.67% | | 600676 | 交运股份 | 5.78 | -18.48 | -0.13 | -2.20% | 101127 | 5889.68 | 0.98% | | 603020 | 爱普股份 | 9.72 | 20.68 | -0.22 | -2.21% | 66620 | 6496.97 | 1.74% | | 600696 | *ST岩石 | 6.17 | -9.93 | -0.14 | -2.22% | 39051 | 2416.31 | 1.17% | | 603006 | 联明股份 | 15.37 | 65.07 | -0.35 | -2.23% | 195794 | 31366.55 | 7.70% | | 688370 | 丛麟科技 | 27.86 | 88.95 | -0.64 | -2.25% | 18998.62 | 5274.12 | 4.34% | | 002636 | 金安国纪 | 13.35 | 258.55 | -0.32 | -2.34% | 293606 | 39081.64 | 4.05% | | 688180 | 君实生物-U | 47.65 | -46.65 | -1.15 | -2.36% | 122062.4 | 58906.51 | 1.59% | | 300642 | 透景生命 | 26.37 | 139.81 | -0.64 | -2.37% | 95311 | 25346.27 | 6.92% | | 300168 | 万达信息 | 7.35 | -17.10 | -0.18 | -2.39% | 226591 | 16646.06 | 1.57% | | 300170 | 汉得信息 | 17.76 | 94.55 | -0.45 | -2.47% | 374857 | 66670.68 | 3.85% | | 688592 | 司南导航 | 46.90 | -99.10 | -1.20 | -2.49% | 12305.97 | 5759.264 | 3.19% | | 603200 | 上海洗霸 | 100.84 | 163.09 | -2.65 | -2.56% | 146179 | 149690.4 | 8.33% | | 600689 | 上海三毛 | 14.67 | 156.02 | -0.39 | -2.59% | 100845 | 14910.98 | 6.63% | | 300253 | 卫宁健康 | 9.40 | -345.42 | -0.25 | -2.59% | 425571 | 40226.43 | 2.22% | | 688392 | 骄成超声 | 87.91 | 73.38 | -2.39 | -2.65% | 24050.74 | 21280.72 | 3.40% | | 300762 | 上海瀚讯 | 24.63 | -153.93 | -0.67 | -2.65% | 178501 | 44227.32 | 2.84% | | 300225 | *ST金泰 | 5.51 | 98.39 | -0.15 | -2.65% | 138766 | 7701.8 | 2.92% | | 301525 | 儒竞科技 | 91.64 | 48.47 | -2.51 | -2.67% | 15595 | 14494.97 | 6.61% | | 600675 | 中华企业 | 3.10 | 33.71 | -0.09 | -2.82% | 846208 | 26302.08 | 1.40% | | 603226 | 菲林格尔 | 28.94 | -209.15 | -0.86 | -2.89% | 54613 | 15948.38 | 1.54% | | 688118 | 普元信息 | 28.82 | 70.66 | -0.86 | -2.90% | 24059.01 | 6961.864 | 2.62% | | 603918 | 金桥信息 | 17.79 | -135.86 | -0.55 | -3.00% | 163410 | 29299.12 | 4.48% | | 688603 | 天承科技 | 84.58 | 141.11 | -2.64 | -3.03% | 23263.55 | 19863.66 | 4.91% | | 603039 | 泛微网络 | 56.66 | 66.76 | -1.77 | -3.03% | 32899 | 18819.03 | 1.26% | | 603341 | 龙旗科技 | 45.05 | 40.81 | -1.45 | -3.12% | 74437 | 34020.71 | 2.80% | | 600503 | 华丽家族 | 3.60 | -120.38 | -0.12 | -3.23% | 930864.9 | 33857.86 | 5.81% | | 688085 | 三友医疗 | 20.28 | 145.77 | -0.68 | -3.24% | 121059.5 | 24350.51 | 3.86% | | 600692 | 亚通股份 | 8.26 | -170.30 | -0.28 | -3.28% | 67589 | 5633.35 | 2.65% | | 688521 | 芯原股份 | 177.53 | -146.76 | -6.07 | -3.31% | 416159.6 | 724547.4 | 8.31% | | 688220 | 翱捷科技-U | 102.44 | -63.60 | -3.56 | -3.36% | 100909.2 | 103513.9 | 2.80% | | 688648 | 中邮科技 | 64.74 | 15.18 | -2.26 | -3.37% | 25852.71 | 16834.24 | 3.91% | | 688660 | 电气风电 | 19.24 | -37.90 | -0.84 | -4.18% | 345639.1 | 66680.3 | 2.59% | | 301046 | 能辉科技 | 25.88 | 79.57 | -1.30 | -4.78% | 78373 | 20307.53 | 6.93% | | 002211 | ST宏达 | 3.56 | -45.88 | -0.18 | -4.81% | 132410 | 4783.23 | 3.06% | | 603296 | 华勤技术 | 89.55 | 25.81 | -5.03 | -5.32% | 208901 | 189178.7 | 3.65% | | 603159 | 上海亚虹 | 23.53 | 186.72 | -1.39 | -5.58% | 40470 | 9663.95 | 2.89% | | 605398 | 新炬网络 | 36.84 | 587.22 | -2.56 | -6.50% | 214231 | 77806.66 | 13.17% |
|