中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:38下跌家数:44平均涨幅:+0.33%平均换手:2.42%总成交额:331.90亿元
更新时间:2026-02-12 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300594朗进科技29.12-57.38+2.46+9.23%9190226413.6610.10%
300696爱乐达32.62236.42+1.82+5.91%14911748099.715.61%
600893航发动力51.95572.00+2.87+5.85%522625268185.31.96%
688239航宇科技73.9475.36+3.93+5.61%92600.0368162.584.86%
688510航亚科技41.1195.56+2.00+5.11%90456.1637156.913.49%
600765中航重机19.81132.37+0.84+4.43%515713101273.53.32%
600685中船防务35.5059.38+1.35+3.95%377399132763.64.59%
600150中国船舶36.0540.20+1.06+3.03%1414356506406.82.33%
600482中国动力31.8138.64+0.93+3.01%664524209778.92.95%
688563航材股份70.8758.50+2.01+2.92%33101.323286.242.83%
600391航发科技49.77366.97+1.37+2.83%220662108964.86.68%
000738航发控制27.4169.02+0.71+2.66%475423129540.53.61%
002985北摩高科43.98241.46+0.99+2.30%16215570109.559.23%
000768中航西飞30.0778.01+0.67+2.28%374684112072.71.35%
600372中航机载15.6491.45+0.33+2.16%684635.1105899.11.41%
300775三角防务43.5052.16+0.89+2.09%416902180649.17.84%
688187时代电气58.8419.46+1.19+2.06%53473.4431313.460.62%
688543国科军工67.3873.12+1.18+1.78%44498.4729756.333.84%
688586江航装备15.29388.14+0.21+1.39%113270.217221.961.43%
920541铁大科技13.5528.02+0.12+0.89%5019679.24690.56%
600862中航高科26.1834.83+0.19+0.73%20730654340.061.49%
601890亚星锚链11.2636.00+0.08+0.72%33118637295.373.45%
300123亚光科技7.17-7.83+0.05+0.70%31416122633.073.14%
603500祥和实业13.3130.25+0.08+0.60%382405077.11.15%
002625光启技术47.16140.98+0.28+0.60%16054375375.460.75%
002023海特高新11.9969.40+0.07+0.59%14080016890.071.90%
301016雷尔伟26.5187.96+0.13+0.49%314348288.881.52%
688297中无人机49.00527.74+0.22+0.45%37940.7718563.730.56%
002389航天彩虹23.40261.68+0.09+0.39%13986132722.741.42%
688569铁科轨道20.9326.17+0.07+0.34%15434.663229.5020.73%
300906日月明36.0642.36+0.12+0.33%104343770.481.45%
688367工大高科37.58267.67+0.12+0.32%22082.458299.3642.52%
688237超卓航科48.541053.63+0.14+0.29%6278.673043.9040.70%
605298必得科技43.81106.90+0.10+0.23%138005997.890.74%
688015交控科技25.8335.30+0.04+0.16%19752.965082.3071.05%
920058华洋赛车31.9932.43+0.04+0.13%1671533.05620.61%
600967内蒙一机16.8154.80+0.02+0.12%12448620938.540.73%
600760中航沈飞54.8752.95+0.05+0.09%15595785213.180.55%
000697ST炼石8.80-53.630.000.00%479124213.330.73%
601766中国中车6.4012.160.000.00%96981461955.110.40%
301322绿通科技31.1750.84-0.03-0.10%231357217.022.54%
300424航新科技18.20-46.16-0.02-0.11%7140113097.742.91%
301586佳力奇50.4865.17-0.07-0.14%78173965.61.46%
688009中国通号5.5617.21-0.01-0.18%319513.417801.040.37%
000913钱江摩托15.5015.39-0.03-0.19%310824819.060.68%
600038中直股份37.5353.86-0.08-0.21%5717821452.950.85%
920006晟楠科技26.01-244.58-0.06-0.23%98642577.5962.06%
603129春风动力247.4020.90-0.62-0.25%1076026615.020.71%
300159*ST新研3.09-26.63-0.01-0.32%1726945367.210.94%
600316洪都航空43.30841.70-0.15-0.35%9229539910.851.29%
688685迈信林46.60104.36-0.17-0.36%28088.2913003.911.91%
603508思维列控26.7016.50-0.10-0.37%353409418.710.93%
603111康尼机电7.0716.76-0.03-0.42%481003406.490.56%
002933新兴装备35.63134.57-0.19-0.53%181446483.741.59%
603766隆鑫通用15.7718.00-0.11-0.69%13613721536.580.66%
603529爱玛科技29.5410.96-0.23-0.77%5028814882.280.59%
688459哈铁科技9.9636.29-0.08-0.80%18121.641810.3611.03%
300719安达维尔17.40485.82-0.14-0.80%8271414414.474.60%
920027交大铁发21.8172.90-0.19-0.86%51031117.6051.21%
300011鼎汉技术8.90656.69-0.08-0.89%1041909346.12.05%
001324长青科技19.5055.90-0.18-0.91%223064372.472.73%
000008神州高铁2.99-17.94-0.03-0.99%37651611282.011.39%
300994久祺股份16.5722.79-0.17-1.02%246264101.272.11%
600495晋西车轴4.78147.40-0.05-1.04%1224175865.181.01%
001696宗申动力20.4728.31-0.22-1.06%16528733806.231.85%
603787新日股份13.5053.19-0.15-1.10%229773113.91.00%
600099林海股份11.25118.96-0.13-1.14%341403869.251.56%
300600国瑞科技14.27-80.21-0.17-1.18%470456765.2091.60%
300923研奥股份29.0846.40-0.35-1.19%126413690.491.65%
603261*ST立航28.92-21.47-0.35-1.20%54551586.690.70%
688523航天环宇58.34233.05-0.71-1.20%48941.6628705.395.07%
300960通业科技27.7390.54-0.34-1.21%194395425.441.49%
605001威奥股份8.1329.94-0.10-1.22%435463566.721.11%
301048金鹰重工11.4929.04-0.15-1.29%316853658.690.59%
688285高铁电气9.4368.95-0.13-1.36%24047.932279.060.64%
688070纵横股份58.41-2366.82-0.81-1.37%11641.156828.4561.33%
600679上海凤凰12.85-90.66-0.19-1.46%378424880.041.10%
002105信隆健康7.33-53.79-0.12-1.61%1094508125.663.00%
603680今创集团14.9523.22-0.27-1.77%304274573.720.39%
600818中路股份9.80-75.73-0.18-1.80%432524261.651.82%
003009中天火箭66.58-383.25-1.46-2.15%3188521341.942.05%
300589江龙船艇19.85-150.45-0.63-3.08%34091568224.0514.72%
301345涛涛车业210.1031.11-8.70-3.98%1686735571.935.80%
300900广联航空34.79-125.35-2.35-6.33%349194123665.815.31%

转至上海凤凰(600679)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。