中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:41平均涨幅:+0.53%平均换手:1.32%总成交额:168.02亿元
更新时间:2026-02-12 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300594朗进科技30.01-59.14+3.35+12.57%7069320231.067.77%
688239航宇科技73.8075.22+3.79+5.41%60174.8844225.43.16%
688510航亚科技41.2095.77+2.09+5.34%41632.8216920.311.60%
300696爱乐达32.38234.68+1.58+5.13%9432330189.813.55%
600685中船防务35.8960.03+1.74+5.10%22962579734.432.80%
600893航发动力51.01561.65+1.93+3.93%261336132422.30.98%
600482中国动力31.7838.60+0.90+2.91%348161108681.91.54%
600150中国船舶35.8840.01+0.89+2.54%678055.1240193.11.12%
688187时代电气59.0019.52+1.35+2.34%26447.9415361.930.30%
300775三角防务43.5452.20+0.93+2.18%269018116239.55.06%
600391航发科技49.42364.39+1.02+2.11%12582361665.963.81%
688563航材股份69.9657.75+1.10+1.60%15880.5811079.51.36%
600765中航重机19.27128.76+0.30+1.58%12274823467.230.79%
300906日月明36.4442.81+0.50+1.39%56552043.450.78%
300424航新科技18.47-46.84+0.25+1.37%391277169.981.60%
601890亚星锚链11.3336.23+0.15+1.34%18961421241.821.98%
688543国科军工66.9272.62+0.72+1.09%18277.5912168.281.58%
000738航发控制26.9967.96+0.29+1.09%24533566351.851.87%
600862中航高科26.2734.95+0.28+1.08%10664927909.860.77%
000768中航西飞29.6977.02+0.29+0.99%12948338265.770.47%
300123亚光科技7.19-7.86+0.07+0.98%19529514096.331.95%
002023海特高新12.0369.64+0.11+0.92%667087984.030.90%
688367工大高科37.80269.24+0.34+0.91%7595.862854.2820.87%
603500祥和实业13.3430.32+0.11+0.83%250113311.670.75%
920541铁大科技13.5428.00+0.11+0.82%1842248.28880.20%
688586江航装备15.20385.86+0.12+0.80%57475.88697.9840.73%
688009中国通号5.6117.37+0.04+0.72%166290.19248.1630.19%
301586佳力奇50.9165.72+0.36+0.71%38971976.710.73%
300159*ST新研3.12-26.89+0.02+0.65%689052139.740.38%
688015交控科技25.9535.47+0.16+0.62%11609.82977.2780.62%
002389航天彩虹23.45262.24+0.14+0.60%6715915667.530.68%
688569铁科轨道20.9826.23+0.12+0.58%8079.341687.4170.38%
300011鼎汉技术9.03666.28+0.05+0.56%652955860.181.29%
688297中无人机49.04528.17+0.26+0.53%18013.888790.6020.27%
300600国瑞科技14.51-81.56+0.07+0.48%265663816.630.90%
920006晟楠科技26.19-246.28+0.12+0.46%3583934.62650.75%
600967内蒙一机16.8654.97+0.07+0.42%6140710312.910.36%
002105信隆健康7.47-54.81+0.02+0.27%546964068.451.50%
301322绿通科技31.2550.97+0.05+0.16%109513411.591.20%
002933新兴装备35.84135.36+0.02+0.06%96833455.490.85%
000008神州高铁3.02-18.120.000.00%22879868460.84%
601766中国中车6.4012.160.000.00%57129736462.430.23%
002985北摩高科42.99236.030.000.00%8729037458.594.97%
001324长青科技19.6756.39-0.01-0.05%143092804.361.75%
920058华洋赛车31.9332.37-0.02-0.06%917292.0640.33%
301016雷尔伟26.3687.46-0.02-0.08%114552996.410.55%
603129春风动力247.7820.94-0.24-0.10%470911690.870.31%
600038中直股份37.5753.92-0.04-0.11%2948511027.580.44%
605001威奥股份8.2230.27-0.01-0.12%246082019.350.63%
603111康尼机电7.0916.81-0.01-0.14%225871599.870.26%
002625光启技术46.81139.93-0.07-0.15%6937532457.150.32%
300994久祺股份16.7122.98-0.03-0.18%128242137.051.10%
000913钱江摩托15.5015.39-0.03-0.19%127471976.10.28%
600372中航机载15.2889.35-0.03-0.20%24616937641.590.51%
000697ST炼石8.78-53.51-0.02-0.23%185191624.330.28%
688237超卓航科48.271047.77-0.13-0.27%1414.15683.38330.16%
300960通业科技27.9991.39-0.08-0.29%99572782.080.76%
600760中航沈飞54.6552.74-0.17-0.31%7527341029.520.27%
603508思维列控26.7116.50-0.09-0.34%188315010.080.49%
301048金鹰重工11.6029.32-0.04-0.34%133561542.940.25%
600099林海股份11.34119.91-0.04-0.35%196242227.190.90%
688070纵横股份59.00-2390.73-0.22-0.37%6194.943637.2450.71%
300719安达维尔17.47487.77-0.07-0.40%437967598.182.44%
603787新日股份13.5953.54-0.06-0.44%122361657.580.53%
688523航天环宇58.79234.85-0.26-0.44%27900.0416369.422.89%
688459哈铁科技9.9936.40-0.05-0.50%7516.119751.95710.43%
920027交大铁发21.8973.17-0.11-0.50%2183477.86580.52%
688285高铁电气9.5169.54-0.05-0.52%13432.351274.640.36%
600495晋西车轴4.80148.01-0.03-0.62%531712552.510.44%
603766隆鑫通用15.7818.01-0.10-0.63%6638010519.150.32%
300923研奥股份29.2446.65-0.19-0.65%70642063.10.92%
603680今创集团15.1223.48-0.10-0.66%112451697.430.14%
603529爱玛科技29.5710.97-0.20-0.67%151774491.910.18%
688685迈信林46.40103.91-0.37-0.79%19012.728765.7391.29%
001696宗申动力20.5228.38-0.17-0.82%10070820581.071.13%
600679上海凤凰12.93-91.23-0.11-0.84%199572578.020.58%
600316洪都航空43.08837.42-0.37-0.85%4970521382.170.69%
603261*ST立航28.96-21.50-0.31-1.06%3106904.740.40%
300589江龙船艇20.26-153.56-0.22-1.07%20584941111.338.89%
600818中路股份9.87-76.27-0.11-1.10%178351763.730.75%
605298必得科技43.16105.31-0.55-1.26%69833015.250.37%
003009中天火箭66.86-384.86-1.18-1.73%1872812556.321.21%
300900广联航空35.58-128.20-1.56-4.20%17912364080.77.85%
301345涛涛车业208.2630.84-10.54-4.82%991420997.383.41%

转至上海凤凰(600679)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。