|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:38下跌家数:44平均涨幅:+0.33%平均换手:2.42%总成交额:331.90亿元 更新时间：2026-02-12 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 29.12 | -57.38 | +2.46 | +9.23% | 91902 | 26413.66 | 10.10% | | 300696 | 爱乐达 | 32.62 | 236.42 | +1.82 | +5.91% | 149117 | 48099.71 | 5.61% | | 600893 | 航发动力 | 51.95 | 572.00 | +2.87 | +5.85% | 522625 | 268185.3 | 1.96% | | 688239 | 航宇科技 | 73.94 | 75.36 | +3.93 | +5.61% | 92600.03 | 68162.58 | 4.86% | | 688510 | 航亚科技 | 41.11 | 95.56 | +2.00 | +5.11% | 90456.16 | 37156.91 | 3.49% | | 600765 | 中航重机 | 19.81 | 132.37 | +0.84 | +4.43% | 515713 | 101273.5 | 3.32% | | 600685 | 中船防务 | 35.50 | 59.38 | +1.35 | +3.95% | 377399 | 132763.6 | 4.59% | | 600150 | 中国船舶 | 36.05 | 40.20 | +1.06 | +3.03% | 1414356 | 506406.8 | 2.33% | | 600482 | 中国动力 | 31.81 | 38.64 | +0.93 | +3.01% | 664524 | 209778.9 | 2.95% | | 688563 | 航材股份 | 70.87 | 58.50 | +2.01 | +2.92% | 33101.3 | 23286.24 | 2.83% | | 600391 | 航发科技 | 49.77 | 366.97 | +1.37 | +2.83% | 220662 | 108964.8 | 6.68% | | 000738 | 航发控制 | 27.41 | 69.02 | +0.71 | +2.66% | 475423 | 129540.5 | 3.61% | | 002985 | 北摩高科 | 43.98 | 241.46 | +0.99 | +2.30% | 162155 | 70109.55 | 9.23% | | 000768 | 中航西飞 | 30.07 | 78.01 | +0.67 | +2.28% | 374684 | 112072.7 | 1.35% | | 600372 | 中航机载 | 15.64 | 91.45 | +0.33 | +2.16% | 684635.1 | 105899.1 | 1.41% | | 300775 | 三角防务 | 43.50 | 52.16 | +0.89 | +2.09% | 416902 | 180649.1 | 7.84% | | 688187 | 时代电气 | 58.84 | 19.46 | +1.19 | +2.06% | 53473.44 | 31313.46 | 0.62% | | 688543 | 国科军工 | 67.38 | 73.12 | +1.18 | +1.78% | 44498.47 | 29756.33 | 3.84% | | 688586 | 江航装备 | 15.29 | 388.14 | +0.21 | +1.39% | 113270.2 | 17221.96 | 1.43% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.12 | +0.89% | 5019 | 679.2469 | 0.56% | | 600862 | 中航高科 | 26.18 | 34.83 | +0.19 | +0.73% | 207306 | 54340.06 | 1.49% | | 601890 | 亚星锚链 | 11.26 | 36.00 | +0.08 | +0.72% | 331186 | 37295.37 | 3.45% | | 300123 | 亚光科技 | 7.17 | -7.83 | +0.05 | +0.70% | 314161 | 22633.07 | 3.14% | | 603500 | 祥和实业 | 13.31 | 30.25 | +0.08 | +0.60% | 38240 | 5077.1 | 1.15% | | 002625 | 光启技术 | 47.16 | 140.98 | +0.28 | +0.60% | 160543 | 75375.46 | 0.75% | | 002023 | 海特高新 | 11.99 | 69.40 | +0.07 | +0.59% | 140800 | 16890.07 | 1.90% | | 301016 | 雷尔伟 | 26.51 | 87.96 | +0.13 | +0.49% | 31434 | 8288.88 | 1.52% | | 688297 | 中无人机 | 49.00 | 527.74 | +0.22 | +0.45% | 37940.77 | 18563.73 | 0.56% | | 002389 | 航天彩虹 | 23.40 | 261.68 | +0.09 | +0.39% | 139861 | 32722.74 | 1.42% | | 688569 | 铁科轨道 | 20.93 | 26.17 | +0.07 | +0.34% | 15434.66 | 3229.502 | 0.73% | | 300906 | 日月明 | 36.06 | 42.36 | +0.12 | +0.33% | 10434 | 3770.48 | 1.45% | | 688367 | 工大高科 | 37.58 | 267.67 | +0.12 | +0.32% | 22082.45 | 8299.364 | 2.52% | | 688237 | 超卓航科 | 48.54 | 1053.63 | +0.14 | +0.29% | 6278.67 | 3043.904 | 0.70% | | 605298 | 必得科技 | 43.81 | 106.90 | +0.10 | +0.23% | 13800 | 5997.89 | 0.74% | | 688015 | 交控科技 | 25.83 | 35.30 | +0.04 | +0.16% | 19752.96 | 5082.307 | 1.05% | | 920058 | 华洋赛车 | 31.99 | 32.43 | +0.04 | +0.13% | 1671 | 533.0562 | 0.61% | | 600967 | 内蒙一机 | 16.81 | 54.80 | +0.02 | +0.12% | 124486 | 20938.54 | 0.73% | | 600760 | 中航沈飞 | 54.87 | 52.95 | +0.05 | +0.09% | 155957 | 85213.18 | 0.55% | | 000697 | ST炼石 | 8.80 | -53.63 | 0.00 | 0.00% | 47912 | 4213.33 | 0.73% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 969814 | 61955.11 | 0.40% | | 301322 | 绿通科技 | 31.17 | 50.84 | -0.03 | -0.10% | 23135 | 7217.02 | 2.54% | | 300424 | 航新科技 | 18.20 | -46.16 | -0.02 | -0.11% | 71401 | 13097.74 | 2.91% | | 301586 | 佳力奇 | 50.48 | 65.17 | -0.07 | -0.14% | 7817 | 3965.6 | 1.46% | | 688009 | 中国通号 | 5.56 | 17.21 | -0.01 | -0.18% | 319513.4 | 17801.04 | 0.37% | | 000913 | 钱江摩托 | 15.50 | 15.39 | -0.03 | -0.19% | 31082 | 4819.06 | 0.68% | | 600038 | 中直股份 | 37.53 | 53.86 | -0.08 | -0.21% | 57178 | 21452.95 | 0.85% | | 920006 | 晟楠科技 | 26.01 | -244.58 | -0.06 | -0.23% | 9864 | 2577.596 | 2.06% | | 603129 | 春风动力 | 247.40 | 20.90 | -0.62 | -0.25% | 10760 | 26615.02 | 0.71% | | 300159 | *ST新研 | 3.09 | -26.63 | -0.01 | -0.32% | 172694 | 5367.21 | 0.94% | | 600316 | 洪都航空 | 43.30 | 841.70 | -0.15 | -0.35% | 92295 | 39910.85 | 1.29% | | 688685 | 迈信林 | 46.60 | 104.36 | -0.17 | -0.36% | 28088.29 | 13003.91 | 1.91% | | 603508 | 思维列控 | 26.70 | 16.50 | -0.10 | -0.37% | 35340 | 9418.71 | 0.93% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 48100 | 3406.49 | 0.56% | | 002933 | 新兴装备 | 35.63 | 134.57 | -0.19 | -0.53% | 18144 | 6483.74 | 1.59% | | 603766 | 隆鑫通用 | 15.77 | 18.00 | -0.11 | -0.69% | 136137 | 21536.58 | 0.66% | | 603529 | 爱玛科技 | 29.54 | 10.96 | -0.23 | -0.77% | 50288 | 14882.28 | 0.59% | | 688459 | 哈铁科技 | 9.96 | 36.29 | -0.08 | -0.80% | 18121.64 | 1810.361 | 1.03% | | 300719 | 安达维尔 | 17.40 | 485.82 | -0.14 | -0.80% | 82714 | 14414.47 | 4.60% | | 920027 | 交大铁发 | 21.81 | 72.90 | -0.19 | -0.86% | 5103 | 1117.605 | 1.21% | | 300011 | 鼎汉技术 | 8.90 | 656.69 | -0.08 | -0.89% | 104190 | 9346.1 | 2.05% | | 001324 | 长青科技 | 19.50 | 55.90 | -0.18 | -0.91% | 22306 | 4372.47 | 2.73% | | 000008 | 神州高铁 | 2.99 | -17.94 | -0.03 | -0.99% | 376516 | 11282.01 | 1.39% | | 300994 | 久祺股份 | 16.57 | 22.79 | -0.17 | -1.02% | 24626 | 4101.27 | 2.11% | | 600495 | 晋西车轴 | 4.78 | 147.40 | -0.05 | -1.04% | 122417 | 5865.18 | 1.01% | | 001696 | 宗申动力 | 20.47 | 28.31 | -0.22 | -1.06% | 165287 | 33806.23 | 1.85% | | 603787 | 新日股份 | 13.50 | 53.19 | -0.15 | -1.10% | 22977 | 3113.9 | 1.00% | | 600099 | 林海股份 | 11.25 | 118.96 | -0.13 | -1.14% | 34140 | 3869.25 | 1.56% | | 300600 | 国瑞科技 | 14.27 | -80.21 | -0.17 | -1.18% | 47045 | 6765.209 | 1.60% | | 300923 | 研奥股份 | 29.08 | 46.40 | -0.35 | -1.19% | 12641 | 3690.49 | 1.65% | | 603261 | *ST立航 | 28.92 | -21.47 | -0.35 | -1.20% | 5455 | 1586.69 | 0.70% | | 688523 | 航天环宇 | 58.34 | 233.05 | -0.71 | -1.20% | 48941.66 | 28705.39 | 5.07% | | 300960 | 通业科技 | 27.73 | 90.54 | -0.34 | -1.21% | 19439 | 5425.44 | 1.49% | | 605001 | 威奥股份 | 8.13 | 29.94 | -0.10 | -1.22% | 43546 | 3566.72 | 1.11% | | 301048 | 金鹰重工 | 11.49 | 29.04 | -0.15 | -1.29% | 31685 | 3658.69 | 0.59% | | 688285 | 高铁电气 | 9.43 | 68.95 | -0.13 | -1.36% | 24047.93 | 2279.06 | 0.64% | | 688070 | 纵横股份 | 58.41 | -2366.82 | -0.81 | -1.37% | 11641.15 | 6828.456 | 1.33% | | 600679 | 上海凤凰 | 12.85 | -90.66 | -0.19 | -1.46% | 37842 | 4880.04 | 1.10% | | 002105 | 信隆健康 | 7.33 | -53.79 | -0.12 | -1.61% | 109450 | 8125.66 | 3.00% | | 603680 | 今创集团 | 14.95 | 23.22 | -0.27 | -1.77% | 30427 | 4573.72 | 0.39% | | 600818 | 中路股份 | 9.80 | -75.73 | -0.18 | -1.80% | 43252 | 4261.65 | 1.82% | | 003009 | 中天火箭 | 66.58 | -383.25 | -1.46 | -2.15% | 31885 | 21341.94 | 2.05% | | 300589 | 江龙船艇 | 19.85 | -150.45 | -0.63 | -3.08% | 340915 | 68224.05 | 14.72% | | 301345 | 涛涛车业 | 210.10 | 31.11 | -8.70 | -3.98% | 16867 | 35571.93 | 5.80% | | 300900 | 广联航空 | 34.79 | -125.35 | -2.35 | -6.33% | 349194 | 123665.8 | 15.31% |
|