|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:41平均涨幅:+0.53%平均换手:1.32%总成交额:168.02亿元 更新时间：2026-02-12 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 30.01 | -59.14 | +3.35 | +12.57% | 70693 | 20231.06 | 7.77% | | 688239 | 航宇科技 | 73.80 | 75.22 | +3.79 | +5.41% | 60174.88 | 44225.4 | 3.16% | | 688510 | 航亚科技 | 41.20 | 95.77 | +2.09 | +5.34% | 41632.82 | 16920.31 | 1.60% | | 300696 | 爱乐达 | 32.38 | 234.68 | +1.58 | +5.13% | 94323 | 30189.81 | 3.55% | | 600685 | 中船防务 | 35.89 | 60.03 | +1.74 | +5.10% | 229625 | 79734.43 | 2.80% | | 600893 | 航发动力 | 51.01 | 561.65 | +1.93 | +3.93% | 261336 | 132422.3 | 0.98% | | 600482 | 中国动力 | 31.78 | 38.60 | +0.90 | +2.91% | 348161 | 108681.9 | 1.54% | | 600150 | 中国船舶 | 35.88 | 40.01 | +0.89 | +2.54% | 678055.1 | 240193.1 | 1.12% | | 688187 | 时代电气 | 59.00 | 19.52 | +1.35 | +2.34% | 26447.94 | 15361.93 | 0.30% | | 300775 | 三角防务 | 43.54 | 52.20 | +0.93 | +2.18% | 269018 | 116239.5 | 5.06% | | 600391 | 航发科技 | 49.42 | 364.39 | +1.02 | +2.11% | 125823 | 61665.96 | 3.81% | | 688563 | 航材股份 | 69.96 | 57.75 | +1.10 | +1.60% | 15880.58 | 11079.5 | 1.36% | | 600765 | 中航重机 | 19.27 | 128.76 | +0.30 | +1.58% | 122748 | 23467.23 | 0.79% | | 300906 | 日月明 | 36.44 | 42.81 | +0.50 | +1.39% | 5655 | 2043.45 | 0.78% | | 300424 | 航新科技 | 18.47 | -46.84 | +0.25 | +1.37% | 39127 | 7169.98 | 1.60% | | 601890 | 亚星锚链 | 11.33 | 36.23 | +0.15 | +1.34% | 189614 | 21241.82 | 1.98% | | 688543 | 国科军工 | 66.92 | 72.62 | +0.72 | +1.09% | 18277.59 | 12168.28 | 1.58% | | 000738 | 航发控制 | 26.99 | 67.96 | +0.29 | +1.09% | 245335 | 66351.85 | 1.87% | | 600862 | 中航高科 | 26.27 | 34.95 | +0.28 | +1.08% | 106649 | 27909.86 | 0.77% | | 000768 | 中航西飞 | 29.69 | 77.02 | +0.29 | +0.99% | 129483 | 38265.77 | 0.47% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 195295 | 14096.33 | 1.95% | | 002023 | 海特高新 | 12.03 | 69.64 | +0.11 | +0.92% | 66708 | 7984.03 | 0.90% | | 688367 | 工大高科 | 37.80 | 269.24 | +0.34 | +0.91% | 7595.86 | 2854.282 | 0.87% | | 603500 | 祥和实业 | 13.34 | 30.32 | +0.11 | +0.83% | 25011 | 3311.67 | 0.75% | | 920541 | 铁大科技 | 13.54 | 28.00 | +0.11 | +0.82% | 1842 | 248.2888 | 0.20% | | 688586 | 江航装备 | 15.20 | 385.86 | +0.12 | +0.80% | 57475.8 | 8697.984 | 0.73% | | 688009 | 中国通号 | 5.61 | 17.37 | +0.04 | +0.72% | 166290.1 | 9248.163 | 0.19% | | 301586 | 佳力奇 | 50.91 | 65.72 | +0.36 | +0.71% | 3897 | 1976.71 | 0.73% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.02 | +0.65% | 68905 | 2139.74 | 0.38% | | 688015 | 交控科技 | 25.95 | 35.47 | +0.16 | +0.62% | 11609.8 | 2977.278 | 0.62% | | 002389 | 航天彩虹 | 23.45 | 262.24 | +0.14 | +0.60% | 67159 | 15667.53 | 0.68% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 8079.34 | 1687.417 | 0.38% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | +0.05 | +0.56% | 65295 | 5860.18 | 1.29% | | 688297 | 中无人机 | 49.04 | 528.17 | +0.26 | +0.53% | 18013.88 | 8790.602 | 0.27% | | 300600 | 国瑞科技 | 14.51 | -81.56 | +0.07 | +0.48% | 26566 | 3816.63 | 0.90% | | 920006 | 晟楠科技 | 26.19 | -246.28 | +0.12 | +0.46% | 3583 | 934.6265 | 0.75% | | 600967 | 内蒙一机 | 16.86 | 54.97 | +0.07 | +0.42% | 61407 | 10312.91 | 0.36% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.02 | +0.27% | 54696 | 4068.45 | 1.50% | | 301322 | 绿通科技 | 31.25 | 50.97 | +0.05 | +0.16% | 10951 | 3411.59 | 1.20% | | 002933 | 新兴装备 | 35.84 | 135.36 | +0.02 | +0.06% | 9683 | 3455.49 | 0.85% | | 000008 | 神州高铁 | 3.02 | -18.12 | 0.00 | 0.00% | 228798 | 6846 | 0.84% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 571297 | 36462.43 | 0.23% | | 002985 | 北摩高科 | 42.99 | 236.03 | 0.00 | 0.00% | 87290 | 37458.59 | 4.97% | | 001324 | 长青科技 | 19.67 | 56.39 | -0.01 | -0.05% | 14309 | 2804.36 | 1.75% | | 920058 | 华洋赛车 | 31.93 | 32.37 | -0.02 | -0.06% | 917 | 292.064 | 0.33% | | 301016 | 雷尔伟 | 26.36 | 87.46 | -0.02 | -0.08% | 11455 | 2996.41 | 0.55% | | 603129 | 春风动力 | 247.78 | 20.94 | -0.24 | -0.10% | 4709 | 11690.87 | 0.31% | | 600038 | 中直股份 | 37.57 | 53.92 | -0.04 | -0.11% | 29485 | 11027.58 | 0.44% | | 605001 | 威奥股份 | 8.22 | 30.27 | -0.01 | -0.12% | 24608 | 2019.35 | 0.63% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.01 | -0.14% | 22587 | 1599.87 | 0.26% | | 002625 | 光启技术 | 46.81 | 139.93 | -0.07 | -0.15% | 69375 | 32457.15 | 0.32% | | 300994 | 久祺股份 | 16.71 | 22.98 | -0.03 | -0.18% | 12824 | 2137.05 | 1.10% | | 000913 | 钱江摩托 | 15.50 | 15.39 | -0.03 | -0.19% | 12747 | 1976.1 | 0.28% | | 600372 | 中航机载 | 15.28 | 89.35 | -0.03 | -0.20% | 246169 | 37641.59 | 0.51% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.02 | -0.23% | 18519 | 1624.33 | 0.28% | | 688237 | 超卓航科 | 48.27 | 1047.77 | -0.13 | -0.27% | 1414.15 | 683.3833 | 0.16% | | 300960 | 通业科技 | 27.99 | 91.39 | -0.08 | -0.29% | 9957 | 2782.08 | 0.76% | | 600760 | 中航沈飞 | 54.65 | 52.74 | -0.17 | -0.31% | 75273 | 41029.52 | 0.27% | | 603508 | 思维列控 | 26.71 | 16.50 | -0.09 | -0.34% | 18831 | 5010.08 | 0.49% | | 301048 | 金鹰重工 | 11.60 | 29.32 | -0.04 | -0.34% | 13356 | 1542.94 | 0.25% | | 600099 | 林海股份 | 11.34 | 119.91 | -0.04 | -0.35% | 19624 | 2227.19 | 0.90% | | 688070 | 纵横股份 | 59.00 | -2390.73 | -0.22 | -0.37% | 6194.94 | 3637.245 | 0.71% | | 300719 | 安达维尔 | 17.47 | 487.77 | -0.07 | -0.40% | 43796 | 7598.18 | 2.44% | | 603787 | 新日股份 | 13.59 | 53.54 | -0.06 | -0.44% | 12236 | 1657.58 | 0.53% | | 688523 | 航天环宇 | 58.79 | 234.85 | -0.26 | -0.44% | 27900.04 | 16369.42 | 2.89% | | 688459 | 哈铁科技 | 9.99 | 36.40 | -0.05 | -0.50% | 7516.119 | 751.9571 | 0.43% | | 920027 | 交大铁发 | 21.89 | 73.17 | -0.11 | -0.50% | 2183 | 477.8658 | 0.52% | | 688285 | 高铁电气 | 9.51 | 69.54 | -0.05 | -0.52% | 13432.35 | 1274.64 | 0.36% | | 600495 | 晋西车轴 | 4.80 | 148.01 | -0.03 | -0.62% | 53171 | 2552.51 | 0.44% | | 603766 | 隆鑫通用 | 15.78 | 18.01 | -0.10 | -0.63% | 66380 | 10519.15 | 0.32% | | 300923 | 研奥股份 | 29.24 | 46.65 | -0.19 | -0.65% | 7064 | 2063.1 | 0.92% | | 603680 | 今创集团 | 15.12 | 23.48 | -0.10 | -0.66% | 11245 | 1697.43 | 0.14% | | 603529 | 爱玛科技 | 29.57 | 10.97 | -0.20 | -0.67% | 15177 | 4491.91 | 0.18% | | 688685 | 迈信林 | 46.40 | 103.91 | -0.37 | -0.79% | 19012.72 | 8765.739 | 1.29% | | 001696 | 宗申动力 | 20.52 | 28.38 | -0.17 | -0.82% | 100708 | 20581.07 | 1.13% | | 600679 | 上海凤凰 | 12.93 | -91.23 | -0.11 | -0.84% | 19957 | 2578.02 | 0.58% | | 600316 | 洪都航空 | 43.08 | 837.42 | -0.37 | -0.85% | 49705 | 21382.17 | 0.69% | | 603261 | *ST立航 | 28.96 | -21.50 | -0.31 | -1.06% | 3106 | 904.74 | 0.40% | | 300589 | 江龙船艇 | 20.26 | -153.56 | -0.22 | -1.07% | 205849 | 41111.33 | 8.89% | | 600818 | 中路股份 | 9.87 | -76.27 | -0.11 | -1.10% | 17835 | 1763.73 | 0.75% | | 605298 | 必得科技 | 43.16 | 105.31 | -0.55 | -1.26% | 6983 | 3015.25 | 0.37% | | 003009 | 中天火箭 | 66.86 | -384.86 | -1.18 | -1.73% | 18728 | 12556.32 | 1.21% | | 300900 | 广联航空 | 35.58 | -128.20 | -1.56 | -4.20% | 179123 | 64080.7 | 7.85% | | 301345 | 涛涛车业 | 208.26 | 30.84 | -10.54 | -4.82% | 9914 | 20997.38 | 3.41% |
|