|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:43下跌家数:39平均涨幅:+0.13%平均换手:1.42%总成交额:191.20亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 31.97 | 38.83 | +2.12 | +7.10% | 783566 | 250903.9 | 3.48% | | 603766 | 隆鑫通用 | 15.88 | 18.12 | +0.53 | +3.45% | 110613 | 17279.36 | 0.54% | | 600685 | 中船防务 | 34.60 | 57.87 | +1.03 | +3.07% | 262580 | 90520.67 | 3.20% | | 301322 | 绿通科技 | 31.36 | 51.15 | +0.76 | +2.48% | 17246 | 5353.47 | 1.90% | | 688187 | 时代电气 | 57.64 | 19.07 | +1.34 | +2.38% | 33645.56 | 19309.75 | 0.39% | | 300960 | 通业科技 | 28.37 | 92.63 | +0.61 | +2.20% | 22484 | 6350.3 | 1.72% | | 688015 | 交控科技 | 25.96 | 35.48 | +0.55 | +2.16% | 13483.68 | 3472.307 | 0.71% | | 605298 | 必得科技 | 43.76 | 106.77 | +0.74 | +1.72% | 14978 | 6561.28 | 0.80% | | 001324 | 长青科技 | 19.90 | 57.04 | +0.31 | +1.58% | 20392 | 4018.94 | 2.50% | | 300923 | 研奥股份 | 29.54 | 47.13 | +0.43 | +1.48% | 6457 | 1898.48 | 0.84% | | 603680 | 今创集团 | 15.34 | 23.83 | +0.20 | +1.32% | 17442 | 2661.72 | 0.22% | | 002023 | 海特高新 | 12.04 | 69.69 | +0.14 | +1.18% | 101358 | 12191.44 | 1.37% | | 001696 | 宗申动力 | 20.92 | 28.93 | +0.24 | +1.16% | 257909 | 54295.15 | 2.89% | | 600150 | 中国船舶 | 35.18 | 39.23 | +0.38 | +1.09% | 563448 | 197778.5 | 0.93% | | 603508 | 思维列控 | 26.79 | 16.55 | +0.27 | +1.02% | 23073 | 6158.94 | 0.61% | | 002105 | 信隆健康 | 7.52 | -55.18 | +0.07 | +0.94% | 57198 | 4268.16 | 1.57% | | 688070 | 纵横股份 | 60.04 | -2432.87 | +0.54 | +0.91% | 8195.16 | 4939.497 | 0.94% | | 688459 | 哈铁科技 | 10.07 | 36.69 | +0.09 | +0.90% | 14274.64 | 1433.958 | 0.81% | | 601890 | 亚星锚链 | 11.39 | 36.42 | +0.09 | +0.80% | 279751 | 31758.01 | 2.92% | | 600038 | 中直股份 | 37.84 | 54.30 | +0.29 | +0.77% | 52469 | 19859.78 | 0.78% | | 920006 | 晟楠科技 | 26.33 | -247.59 | +0.17 | +0.65% | 3574 | 942.1272 | 0.75% | | 300159 | *ST新研 | 3.13 | -26.98 | +0.02 | +0.64% | 109175 | 3409.19 | 0.60% | | 002389 | 航天彩虹 | 23.53 | 263.13 | +0.13 | +0.56% | 94035 | 22113.24 | 0.95% | | 603787 | 新日股份 | 13.63 | 53.70 | +0.07 | +0.52% | 13847 | 1882.34 | 0.60% | | 920027 | 交大铁发 | 22.07 | 73.77 | +0.10 | +0.46% | 1665 | 367.2724 | 0.39% | | 300594 | 朗进科技 | 26.55 | -52.32 | +0.12 | +0.45% | 11432 | 3025.32 | 1.26% | | 688523 | 航天环宇 | 59.80 | 238.89 | +0.27 | +0.45% | 32009.63 | 19121.62 | 3.32% | | 600099 | 林海股份 | 11.39 | 120.44 | +0.05 | +0.44% | 24391 | 2769.33 | 1.11% | | 301048 | 金鹰重工 | 11.65 | 29.44 | +0.05 | +0.43% | 11621 | 1351.38 | 0.22% | | 603111 | 康尼机电 | 7.13 | 16.90 | +0.03 | +0.42% | 30153 | 2143.46 | 0.35% | | 600495 | 晋西车轴 | 4.86 | 149.86 | +0.02 | +0.41% | 62052 | 3010.28 | 0.51% | | 300600 | 国瑞科技 | 14.65 | -82.35 | +0.06 | +0.41% | 31288 | 4550 | 1.06% | | 002625 | 光启技术 | 47.18 | 141.04 | +0.17 | +0.36% | 92723 | 43708.72 | 0.43% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 106349.2 | 5947.282 | 0.12% | | 688285 | 高铁电气 | 9.58 | 70.05 | +0.03 | +0.31% | 15657.51 | 1501.849 | 0.42% | | 603261 | *ST立航 | 28.90 | -21.46 | +0.09 | +0.31% | 2851 | 818.54 | 0.37% | | 688297 | 中无人机 | 49.05 | 528.28 | +0.13 | +0.27% | 25873.71 | 12725.3 | 0.38% | | 600679 | 上海凤凰 | 13.10 | -92.43 | +0.03 | +0.23% | 16159 | 2111.77 | 0.47% | | 000697 | ST炼石 | 8.81 | -53.69 | +0.02 | +0.23% | 18032 | 1588.78 | 0.28% | | 600765 | 中航重机 | 19.17 | 128.09 | +0.03 | +0.16% | 120143 | 22948.26 | 0.77% | | 000913 | 钱江摩托 | 15.53 | 15.42 | +0.02 | +0.13% | 19677 | 3049.57 | 0.43% | | 603529 | 爱玛科技 | 29.67 | 11.01 | +0.02 | +0.07% | 12775 | 3794.1 | 0.15% | | 688685 | 迈信林 | 46.77 | 104.74 | +0.01 | +0.02% | 30328.86 | 13960.03 | 2.07% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 164226 | 4974.13 | 0.60% | | 603500 | 祥和实业 | 13.22 | 30.05 | 0.00 | 0.00% | 25111 | 3314.9 | 0.76% | | 600862 | 中航高科 | 26.17 | 34.82 | -0.01 | -0.04% | 106732 | 27914.19 | 0.77% | | 600967 | 内蒙一机 | 16.94 | 55.23 | -0.01 | -0.06% | 72778 | 12309.85 | 0.43% | | 003009 | 中天火箭 | 69.33 | -399.08 | -0.05 | -0.07% | 17145 | 11809.07 | 1.10% | | 300424 | 航新科技 | 18.47 | -46.84 | -0.02 | -0.11% | 35152 | 6484.3 | 1.43% | | 603129 | 春风动力 | 247.79 | 20.94 | -0.27 | -0.11% | 4236 | 10490.85 | 0.28% | | 605001 | 威奥股份 | 8.27 | 30.45 | -0.01 | -0.12% | 19002 | 1570.41 | 0.48% | | 300123 | 亚光科技 | 7.20 | -7.87 | -0.01 | -0.14% | 194871 | 13997.43 | 1.95% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 438907 | 28084.49 | 0.18% | | 688367 | 工大高科 | 37.74 | 268.81 | -0.06 | -0.16% | 15186.66 | 5670.135 | 1.73% | | 688569 | 铁科轨道 | 20.92 | 26.15 | -0.04 | -0.19% | 5137.24 | 1073.07 | 0.24% | | 300906 | 日月明 | 35.83 | 42.09 | -0.07 | -0.19% | 5385 | 1924.11 | 0.75% | | 300900 | 广联航空 | 39.16 | -141.09 | -0.09 | -0.23% | 186677 | 73271.15 | 8.18% | | 600316 | 洪都航空 | 43.59 | 847.33 | -0.11 | -0.25% | 38906 | 16917.13 | 0.54% | | 688543 | 国科军工 | 66.93 | 72.63 | -0.20 | -0.30% | 25218.69 | 16811.46 | 2.17% | | 600818 | 中路股份 | 10.02 | -77.43 | -0.03 | -0.30% | 18489 | 1849.97 | 0.78% | | 920058 | 华洋赛车 | 32.07 | 32.51 | -0.11 | -0.34% | 1031 | 330.8732 | 0.37% | | 600372 | 中航机载 | 15.54 | 90.87 | -0.06 | -0.38% | 333874 | 51854.42 | 0.69% | | 300011 | 鼎汉技术 | 9.09 | 670.71 | -0.05 | -0.55% | 83722 | 7616.351 | 1.65% | | 300994 | 久祺股份 | 16.86 | 23.19 | -0.10 | -0.59% | 7896 | 1336.71 | 0.68% | | 002933 | 新兴装备 | 36.15 | 136.53 | -0.22 | -0.60% | 10902 | 3943.63 | 0.96% | | 301586 | 佳力奇 | 50.62 | 65.35 | -0.37 | -0.73% | 4221 | 2144.02 | 0.79% | | 920541 | 铁大科技 | 13.53 | 27.98 | -0.10 | -0.73% | 2664 | 361.0578 | 0.30% | | 688239 | 航宇科技 | 71.62 | 73.00 | -0.54 | -0.75% | 30882.41 | 22169.03 | 1.62% | | 000768 | 中航西飞 | 29.77 | 77.23 | -0.26 | -0.87% | 172442 | 51430.28 | 0.62% | | 301345 | 涛涛车业 | 216.59 | 32.07 | -1.98 | -0.91% | 5112 | 11073.86 | 1.76% | | 301016 | 雷尔伟 | 26.40 | 87.59 | -0.31 | -1.16% | 18371 | 4859.98 | 0.89% | | 600893 | 航发动力 | 49.75 | 547.78 | -0.62 | -1.23% | 202198 | 100549.9 | 0.76% | | 688563 | 航材股份 | 69.86 | 57.67 | -0.93 | -1.31% | 18680.28 | 13124.23 | 1.60% | | 300589 | 江龙船艇 | 20.66 | -156.59 | -0.29 | -1.38% | 308224 | 63915.9 | 13.31% | | 600760 | 中航沈飞 | 55.11 | 53.18 | -0.83 | -1.48% | 111143 | 61228.86 | 0.39% | | 300775 | 三角防务 | 43.72 | 52.42 | -0.78 | -1.75% | 252101 | 110233.4 | 4.74% | | 002985 | 北摩高科 | 43.31 | 237.78 | -0.79 | -1.79% | 89471 | 38695.56 | 5.09% | | 688586 | 江航装备 | 15.22 | 386.37 | -0.29 | -1.87% | 86501.59 | 13238.6 | 1.09% | | 300719 | 安达维尔 | 17.78 | 496.43 | -0.36 | -1.98% | 57652 | 10278.64 | 3.21% | | 688237 | 超卓航科 | 48.00 | 1041.91 | -0.98 | -2.00% | 4345.86 | 2101.113 | 0.48% | | 300696 | 爱乐达 | 31.12 | 225.55 | -0.67 | -2.11% | 38413 | 12045.23 | 1.44% | | 688510 | 航亚科技 | 39.56 | 91.96 | -0.86 | -2.13% | 40513.81 | 16207.31 | 1.56% | | 000738 | 航发控制 | 27.16 | 68.39 | -0.70 | -2.51% | 318397 | 86351.44 | 2.42% | | 600391 | 航发科技 | 49.74 | 366.75 | -1.93 | -3.74% | 140513 | 70555.39 | 4.26% |
|