|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:20下跌家数:63平均涨幅:-0.76%平均换手:2.17%总成交额:206.92亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000697 | ST炼石 | 8.95 | -34.01 | +0.43 | +5.05% | 122287 | 10760.21 | 2.07% | | 301016 | 雷尔伟 | 21.80 | 69.85 | +0.74 | +3.51% | 175455 | 38788.48 | 8.47% | | 605298 | 必得科技 | 46.75 | 168.13 | +1.32 | +2.91% | 115999 | 54099.43 | 6.28% | | 301048 | 金鹰重工 | 12.99 | 34.21 | +0.25 | +1.96% | 144523 | 18534.83 | 2.71% | | 000008 | 神州高铁 | 2.92 | -17.03 | +0.05 | +1.74% | 793768 | 23099.88 | 2.92% | | 600150 | 中国船舶 | 38.51 | 56.30 | +0.49 | +1.29% | 837630 | 319500.3 | 1.38% | | 300960 | 通业科技 | 28.63 | 76.85 | +0.32 | +1.13% | 23538 | 6792.71 | 1.80% | | 688237 | 超卓航科 | 51.64 | 2298.79 | +0.54 | +1.06% | 21612.55 | 11205.35 | 2.41% | | 834058 | 华洋赛车 | 39.08 | 35.84 | +0.40 | +1.03% | 18453 | 7220.578 | 6.70% | | 688685 | 迈信林 | 59.55 | 149.71 | +0.48 | +0.81% | 33885.24 | 20115.71 | 2.33% | | 600685 | 中船防务 | 27.30 | 50.99 | +0.22 | +0.81% | 102260 | 27732.87 | 1.24% | | 001324 | 长青科技 | 20.11 | 44.93 | +0.10 | +0.50% | 20532 | 4140.03 | 2.51% | | 600482 | 中国动力 | 22.21 | 27.27 | +0.11 | +0.50% | 186134 | 41167.59 | 0.83% | | 603508 | 思维列控 | 32.59 | 18.77 | +0.15 | +0.46% | 52145 | 16937.2 | 1.37% | | 688563 | 航材股份 | 53.31 | 43.60 | +0.21 | +0.40% | 17217.9 | 9136.7 | 1.47% | | 600099 | 林海股份 | 10.98 | 111.81 | +0.04 | +0.37% | 25638 | 2819.24 | 1.17% | | 600760 | 中航沈飞 | 58.39 | 56.85 | +0.14 | +0.24% | 162916 | 95188.28 | 0.59% | | 300923 | 研奥股份 | 26.30 | 45.61 | +0.06 | +0.23% | 9717 | 2558.472 | 1.27% | | 688009 | 中国通号 | 5.36 | 16.14 | +0.01 | +0.19% | 405644.3 | 21787.36 | 0.47% | | 603766 | 隆鑫通用 | 12.25 | 15.66 | +0.02 | +0.16% | 189983 | 23334.21 | 0.93% | | 603529 | 爱玛科技 | 34.61 | 13.37 | 0.00 | 0.00% | 58842 | 20412.14 | 0.69% | | 688285 | 高铁电气 | 8.84 | 63.58 | -0.01 | -0.11% | 14453.08 | 1276.439 | 0.38% | | 603111 | 康尼机电 | 7.74 | 16.95 | -0.01 | -0.13% | 120305 | 9316.95 | 1.42% | | 300775 | 三角防务 | 24.65 | 41.81 | -0.04 | -0.16% | 94846 | 23345.8 | 1.78% | | 600038 | 中直股份 | 36.26 | 54.99 | -0.09 | -0.25% | 59155 | 21480.43 | 0.88% | | 600818 | 中路股份 | 10.98 | -115.23 | -0.03 | -0.27% | 62167 | 6799.99 | 2.61% | | 002625 | 光启技术 | 46.58 | 148.38 | -0.24 | -0.51% | 301995 | 140789.1 | 1.40% | | 300900 | 广联航空 | 18.90 | -165.06 | -0.10 | -0.53% | 58190 | 11003.87 | 2.64% | | 600765 | 中航重机 | 15.93 | 62.46 | -0.09 | -0.56% | 128080 | 20369.02 | 0.82% | | 300594 | 朗进科技 | 17.93 | -31.02 | -0.11 | -0.61% | 22114 | 3962.646 | 2.43% | | 000768 | 中航西飞 | 24.91 | 65.66 | -0.16 | -0.64% | 230785 | 57716.35 | 0.83% | | 601766 | 中国中车 | 7.68 | 14.28 | -0.05 | -0.65% | 709752 | 54735.89 | 0.29% | | 600679 | 上海凤凰 | 13.52 | -52.84 | -0.09 | -0.66% | 65852 | 8892.18 | 1.92% | | 603787 | 新日股份 | 12.59 | 79.43 | -0.09 | -0.71% | 46261 | 5839.5 | 2.01% | | 688187 | 时代电气 | 48.65 | 16.97 | -0.37 | -0.75% | 57457.16 | 28240.28 | 0.66% | | 300994 | 久祺股份 | 18.66 | 28.28 | -0.15 | -0.80% | 44998 | 8442.95 | 3.86% | | 300123 | 亚光科技 | 6.18 | -6.78 | -0.05 | -0.80% | 193843 | 12035.26 | 1.94% | | 300011 | 鼎汉技术 | 8.27 | 538.73 | -0.07 | -0.84% | 103272 | 8573.4 | 2.04% | | 688569 | 铁科轨道 | 22.27 | 28.30 | -0.20 | -0.89% | 9500.318 | 2120.169 | 0.45% | | 600893 | 航发动力 | 37.48 | 279.59 | -0.34 | -0.90% | 124245 | 46808.54 | 0.47% | | 301586 | 佳力奇 | 49.52 | 53.65 | -0.45 | -0.90% | 9420 | 4676.49 | 1.78% | | 605001 | 威奥股份 | 7.42 | 42.27 | -0.07 | -0.93% | 50834 | 3774.04 | 1.29% | | 688586 | 江航装备 | 10.84 | 148.30 | -0.11 | -1.00% | 52147.62 | 5665.447 | 0.66% | | 000913 | 钱江摩托 | 17.70 | 15.62 | -0.18 | -1.01% | 108507 | 19317.03 | 2.36% | | 688459 | 哈铁科技 | 10.37 | 36.18 | -0.11 | -1.05% | 26724.84 | 2768.457 | 1.52% | | 002933 | 新兴装备 | 33.55 | 162.10 | -0.36 | -1.06% | 19251 | 6484.66 | 1.69% | | 002023 | 海特高新 | 11.99 | 101.51 | -0.13 | -1.07% | 162720 | 19619.81 | 2.20% | | 600862 | 中航高科 | 23.48 | 28.34 | -0.26 | -1.10% | 115332 | 27136.76 | 0.83% | | 002985 | 北摩高科 | 26.50 | 288.49 | -0.30 | -1.12% | 44351 | 11801.51 | 2.52% | | 688297 | 中无人机 | 47.81 | 1985.86 | -0.55 | -1.14% | 69633.07 | 33504.62 | 1.03% | | 600495 | 晋西车轴 | 5.15 | 109.52 | -0.06 | -1.15% | 197531 | 10173.63 | 1.63% | | 000738 | 航发控制 | 18.93 | 42.27 | -0.23 | -1.20% | 91411 | 17363.84 | 0.70% | | 300589 | 江龙船艇 | 13.06 | -212.92 | -0.16 | -1.21% | 68057 | 8904.03 | 2.94% | | 300719 | 安达维尔 | 16.29 | -333.77 | -0.20 | -1.21% | 29943 | 4895.394 | 1.67% | | 300696 | 爱乐达 | 25.90 | 2566.22 | -0.34 | -1.30% | 55649 | 14489.78 | 2.09% | | 920027 | 交大铁发 | 29.98 | 60.44 | -0.40 | -1.32% | 15779 | 4722.392 | 6.00% | | 688510 | 航亚科技 | 24.59 | 52.72 | -0.33 | -1.32% | 38626.15 | 9597.221 | 1.49% | | 300424 | 航新科技 | 15.52 | -40.17 | -0.22 | -1.40% | 44563 | 6951.606 | 1.82% | | 603500 | 祥和实业 | 11.00 | 34.21 | -0.16 | -1.43% | 74389 | 8240.04 | 2.24% | | 601890 | 亚星锚链 | 9.48 | 35.29 | -0.14 | -1.46% | 213084 | 20251.99 | 2.22% | | 600372 | 中航机载 | 12.15 | 75.43 | -0.18 | -1.46% | 245106 | 29915.23 | 0.51% | | 002389 | 航天彩虹 | 21.48 | 982.01 | -0.33 | -1.51% | 196571 | 42532.55 | 1.98% | | 688367 | 工大高科 | 19.93 | 77.56 | -0.32 | -1.58% | 14289.52 | 2866.434 | 1.63% | | 872541 | 铁大科技 | 16.51 | 34.56 | -0.27 | -1.61% | 18918 | 3139.639 | 2.10% | | 003009 | 中天火箭 | 48.81 | 2503.81 | -0.81 | -1.63% | 28149 | 13812.13 | 1.81% | | 600391 | 航发科技 | 25.61 | 132.70 | -0.43 | -1.65% | 86408 | 22218.02 | 2.62% | | 001696 | 宗申动力 | 24.77 | 41.40 | -0.42 | -1.67% | 401936 | 99758.56 | 4.51% | | 603680 | 今创集团 | 12.67 | 19.02 | -0.22 | -1.71% | 35436 | 4503.95 | 0.45% | | 301345 | 涛涛车业 | 204.41 | 37.69 | -3.69 | -1.77% | 12527 | 25732.26 | 4.31% | | 600967 | 内蒙一机 | 19.45 | 62.95 | -0.36 | -1.82% | 536461 | 104902.4 | 3.15% | | 300906 | 日月明 | 30.86 | 36.05 | -0.60 | -1.91% | 16619 | 5175.04 | 2.30% | | 600316 | 洪都航空 | 34.31 | 612.97 | -0.69 | -1.97% | 156515 | 54132.62 | 2.18% | | 300600 | 国瑞科技 | 16.27 | -93.70 | -0.33 | -1.99% | 104046 | 16841.89 | 3.54% | | 688543 | 国科军工 | 47.81 | 50.89 | -0.99 | -2.03% | 35112.92 | 16929.23 | 3.03% | | 688070 | 纵横股份 | 51.72 | -237.09 | -1.19 | -2.25% | 17885.12 | 9333.862 | 2.04% | | 002105 | 信隆健康 | 7.41 | -66.18 | -0.18 | -2.37% | 130049 | 9642.257 | 3.57% | | 301322 | 绿通科技 | 31.98 | 44.68 | -0.78 | -2.38% | 24632 | 7953.64 | 2.67% | | 688239 | 航宇科技 | 37.22 | 40.45 | -1.00 | -2.62% | 29315.02 | 11045.33 | 1.54% | | 837006 | 晟楠科技 | 29.42 | -354.30 | -0.81 | -2.68% | 23962 | 7083.015 | 6.99% | | 688523 | 航天环宇 | 22.94 | 82.28 | -0.65 | -2.76% | 48543.97 | 11221.05 | 5.03% | | 603261 | *ST立航 | 21.10 | -14.39 | -0.60 | -2.76% | 9814 | 2084.63 | 1.27% | | 603129 | 春风动力 | 276.50 | 23.90 | -8.48 | -2.98% | 17825 | 49611 | 1.17% | | 688015 | 交控科技 | 25.07 | 41.66 | -0.93 | -3.58% | 46498.28 | 11758.19 | 2.46% | | 300159 | *ST新研 | 2.87 | -12.26 | -0.16 | -5.28% | 673799.1 | 19570.9 | 4.58% |
|