|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗玛信息(300288)贵州省上涨家数:18下跌家数:15平均涨幅:+0.05%平均换手:2.95%总成交额:201.14亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 18.90 | 46.40 | +0.79 | +4.36% | 272204 | 51314.53 | 8.45% | | 002895 | 川恒股份 | 38.15 | 18.56 | +0.95 | +2.55% | 106433 | 40391.79 | 1.78% | | 920809 | 安达科技 | 7.09 | -10.51 | +0.14 | +2.01% | 162070 | 11486.64 | 3.53% | | 600227 | 赤天化 | 2.53 | -20.89 | +0.04 | +1.61% | 245219 | 6180.811 | 1.92% | | 688707 | 振华新材 | 14.20 | -13.65 | +0.22 | +1.57% | 50381.2 | 7162.229 | 0.99% | | 600992 | 贵绳股份 | 14.71 | -50.72 | +0.22 | +1.52% | 110257 | 16258.91 | 4.50% | | 600395 | 盘江股份 | 5.61 | 233.43 | +0.08 | +1.45% | 677382 | 37794.3 | 3.16% | | 300919 | 中伟新材 | 51.18 | 42.47 | +0.67 | +1.33% | 135158 | 68851.45 | 1.48% | | 603058 | 永吉股份 | 11.56 | 36.70 | +0.15 | +1.31% | 137019 | 15768.59 | 3.31% | | 002037 | 保利联合 | 9.09 | -2288.02 | +0.09 | +1.00% | 53536 | 4878.356 | 1.11% | | 002424 | ST百灵 | 4.25 | 2675.18 | +0.03 | +0.71% | 248743 | 10712.32 | 2.05% | | 002927 | 泰永长征 | 18.75 | 247.20 | +0.13 | +0.70% | 53985 | 10153.86 | 2.45% | | 002873 | 新天药业 | 10.53 | 342.54 | +0.06 | +0.57% | 210876 | 22735.94 | 8.84% | | 603458 | 勘设股份 | 10.80 | -9.59 | +0.06 | +0.56% | 86613 | 9368.02 | 2.83% | | 600594 | 益佰制药 | 4.06 | -13.70 | +0.01 | +0.25% | 144778 | 5926.444 | 1.83% | | 002039 | 黔源电力 | 17.27 | 16.57 | +0.04 | +0.23% | 40889 | 7075.708 | 0.96% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | +0.01 | +0.20% | 267417 | 13772.89 | 1.74% | | 301428 | 世纪恒通 | 37.91 | 85.23 | +0.06 | +0.16% | 90699 | 34188.44 | 14.82% | | 603439 | 三力制药 | 12.12 | 30.84 | 0.00 | 0.00% | 67232 | 8244.83 | 1.66% | | 601997 | 贵阳银行 | 5.84 | 4.18 | -0.01 | -0.17% | 368291 | 21551.3 | 1.01% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.01 | -0.30% | 474949 | 16171.33 | 2.46% | | 600996 | 贵广网络 | 8.83 | -9.02 | -0.06 | -0.67% | 171368 | 15149.49 | 1.37% | | 688439 | 振华风光 | 59.70 | 72.28 | -0.43 | -0.72% | 23902.48 | 14301.49 | 1.20% | | 300288 | 朗玛信息 | 14.09 | -8.82 | -0.12 | -0.84% | 55654 | 7878.729 | 2.17% | | 600903 | 贵州燃气 | 6.82 | -464.38 | -0.06 | -0.87% | 97843 | 6685.067 | 0.85% | | 000920 | 沃顿科技 | 12.60 | 24.62 | -0.12 | -0.94% | 58941 | 7520.417 | 1.25% | | 002025 | 航天电器 | 51.85 | 290.27 | -0.60 | -1.14% | 140954 | 73716.05 | 3.11% | | 600523 | 贵航股份 | 15.09 | 34.17 | -0.24 | -1.57% | 58285 | 8822.135 | 1.44% | | 000733 | 振华科技 | 53.40 | 31.19 | -0.86 | -1.58% | 120752 | 65225.93 | 2.18% | | 600610 | 中毅达 | 11.62 | 270.00 | -0.20 | -1.69% | 615403 | 71361.51 | 8.68% | | 002928 | 华夏航空 | 11.60 | 25.51 | -0.22 | -1.86% | 260065 | 30357.13 | 2.03% | | 600765 | 中航重机 | 19.06 | 127.36 | -0.48 | -2.46% | 295620 | 56734.96 | 1.90% | | 600519 | 贵州茅台 | 1515.01 | 21.07 | -39.99 | -2.57% | 78965 | 1201988 | 0.63% | | 688239 | 航宇科技 | 65.70 | 66.97 | -2.00 | -2.95% | 47849.57 | 31658.34 | 2.51% |
|