|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗玛信息(300288)贵州省上涨家数:24下跌家数:7平均涨幅:+1.35%平均换手:2.54%总成交额:165.21亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 10.35 | -8.28 | +0.94 | +9.99% | 186104 | 18686.76 | 6.08% | | 600523 | 贵航股份 | 12.26 | 23.79 | +0.72 | +6.24% | 143993 | 17468.86 | 3.56% | | 688239 | 航宇科技 | 47.94 | 45.87 | +2.20 | +4.81% | 35867.42 | 16903.06 | 1.88% | | 002895 | 川恒股份 | 34.59 | 16.81 | +1.36 | +4.09% | 54622 | 18671.52 | 0.91% | | 600367 | 红星发展 | 34.75 | 128.61 | +1.12 | +3.33% | 321731 | 110734.1 | 9.99% | | 600227 | 赤天化 | 3.41 | -22.29 | +0.10 | +3.02% | 1377324 | 47177.93 | 10.78% | | 002927 | 泰永长征 | 17.03 | -462.08 | +0.44 | +2.65% | 61630 | 10384.95 | 2.79% | | 600610 | 中毅达 | 7.13 | 137.76 | +0.17 | +2.44% | 127648 | 9053.86 | 1.80% | | 002873 | 新天药业 | 8.59 | 249.06 | +0.19 | +2.26% | 77450 | 6569.39 | 3.23% | | 688439 | 振华风光 | 40.05 | 58.67 | +0.66 | +1.68% | 15035.24 | 5968.537 | 0.75% | | 002025 | 航天电器 | 65.16 | 156.93 | +0.94 | +1.46% | 128686 | 83424.91 | 2.84% | | 600992 | 贵绳股份 | 10.05 | -837.06 | +0.14 | +1.41% | 48109 | 4790.29 | 1.96% | | 000733 | 振华科技 | 41.48 | 23.39 | +0.56 | +1.37% | 127482 | 52337.24 | 2.30% | | 000920 | 沃顿科技 | 11.90 | 25.54 | +0.16 | +1.36% | 71623 | 8436.75 | 1.52% | | 300919 | 中伟新材 | 41.53 | 23.90 | +0.54 | +1.32% | 99638 | 41191.18 | 1.09% | | 600594 | 益佰制药 | 3.93 | -8.82 | +0.05 | +1.29% | 360162 | 14102.27 | 4.59% | | 688707 | 振华新材 | 10.71 | -12.66 | +0.12 | +1.13% | 52781.07 | 5621.346 | 1.04% | | 301428 | 世纪恒通 | 29.93 | -84.47 | +0.33 | +1.11% | 43530 | 12878.29 | 6.25% | | 600395 | 盘江股份 | 5.23 | 23.42 | +0.05 | +0.97% | 291628 | 15253.59 | 1.36% | | 920809 | 安达科技 | 7.95 | 105.03 | +0.07 | +0.89% | 59687 | 4725.813 | 1.30% | | 600765 | 中航重机 | 13.56 | 37.00 | +0.09 | +0.67% | 102986 | 13891.91 | 0.66% | | 601997 | 贵阳银行 | 5.58 | 3.86 | +0.02 | +0.36% | 331917 | 18430.76 | 0.91% | | 600903 | 贵州燃气 | 6.31 | 95.40 | +0.02 | +0.32% | 162910 | 10203.37 | 1.40% | | 002039 | 黔源电力 | 19.15 | 12.84 | +0.05 | +0.26% | 44485 | 8478.92 | 1.04% | | 000589 | 贵州轮胎 | 4.31 | 9.13 | 0.00 | 0.00% | 236862 | 10177.76 | 1.53% | | 002037 | 保利联合 | 6.94 | -3.85 | 0.00 | 0.00% | 57628 | 3989.38 | 1.19% | | 300288 | 朗玛信息 | 10.08 | -2578.76 | 0.00 | 0.00% | 35339 | 3538.41 | 1.38% | | 603058 | 永吉股份 | 9.76 | 37.64 | -0.01 | -0.10% | 59162 | 5739.04 | 1.43% | | 002928 | 华夏航空 | 6.39 | 12.05 | -0.01 | -0.16% | 115706 | 7352.649 | 0.91% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 58155 | 2663.97 | 0.50% | | 002390 | 信邦制药 | 3.14 | 47.80 | -0.03 | -0.95% | 337812 | 10599.95 | 1.75% | | 600996 | 贵广网络 | 6.82 | -6.45 | -0.10 | -1.45% | 138337 | 9416.48 | 1.11% | | 603439 | 三力制药 | 13.31 | 110.33 | -0.22 | -1.63% | 238090 | 31746.22 | 5.90% | | 600519 | 贵州茅台 | 1293.09 | 19.54 | -48.90 | -3.64% | 78430 | 1011485 | 0.63% |
|