|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗玛信息(300288)贵州省上涨家数:33下跌家数:2平均涨幅:+2.15%平均换手:2.80%总成交额:139.10亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830809 | 安达科技 | 6.88 | -8.39 | +0.70 | +11.33% | 826028 | 56390.02 | 17.99% | | 600367 | 红星发展 | 18.01 | 42.67 | +1.64 | +10.02% | 189332 | 33402.6 | 5.88% | | 688707 | 振华新材 | 15.98 | -15.00 | +1.22 | +8.27% | 222455.1 | 34748.42 | 4.37% | | 300919 | 中伟股份 | 45.86 | 32.21 | +2.76 | +6.40% | 527361 | 234509.1 | 5.78% | | 688239 | 航宇科技 | 38.08 | 41.66 | +1.63 | +4.47% | 61847.82 | 23006.11 | 3.24% | | 603458 | 勘设股份 | 8.89 | -8.35 | +0.36 | +4.22% | 105184 | 9230.17 | 3.44% | | 002928 | 华夏航空 | 9.22 | 23.92 | +0.31 | +3.48% | 263945 | 24035.53 | 2.06% | | 600765 | 中航重机 | 16.25 | 63.71 | +0.44 | +2.78% | 203308 | 32740.34 | 1.30% | | 603058 | 永吉股份 | 9.47 | 28.74 | +0.25 | +2.71% | 234163 | 21661.79 | 5.59% | | 301428 | 世纪恒通 | 37.60 | 65.18 | +0.88 | +2.40% | 22260 | 8295.85 | 3.64% | | 002895 | 川恒股份 | 26.80 | 14.30 | +0.62 | +2.37% | 160442 | 43000.47 | 2.69% | | 000920 | 沃顿科技 | 12.65 | 26.60 | +0.29 | +2.35% | 147047 | 18473.3 | 3.48% | | 002927 | 泰永长征 | 15.08 | 131.37 | +0.31 | +2.10% | 42014 | 6289.15 | 1.90% | | 002424 | 贵州百灵 | 5.89 | -4106.01 | +0.11 | +1.90% | 206123 | 11971.82 | 1.70% | | 300288 | 朗玛信息 | 14.93 | -9.67 | +0.27 | +1.84% | 58336 | 8589.74 | 2.27% | | 600992 | 贵绳股份 | 14.42 | -43.93 | +0.19 | +1.34% | 40655 | 5805.23 | 1.66% | | 002037 | 保利联合 | 11.46 | 177.18 | +0.15 | +1.33% | 126124 | 14328.14 | 2.61% | | 600227 | 赤天化 | 2.49 | -42.52 | +0.03 | +1.22% | 200073 | 4929.71 | 1.57% | | 002873 | 新天药业 | 11.69 | 102.83 | +0.14 | +1.21% | 112402 | 12971.35 | 4.71% | | 688439 | 振华风光 | 55.20 | 71.87 | +0.58 | +1.06% | 27759.35 | 15256.18 | 1.39% | | 600523 | 贵航股份 | 14.35 | 30.35 | +0.13 | +0.91% | 61431 | 8786.5 | 1.52% | | 002039 | 黔源电力 | 16.31 | 32.87 | +0.14 | +0.87% | 51843 | 8419.26 | 1.21% | | 000733 | 振华科技 | 46.67 | 30.00 | +0.37 | +0.80% | 127708 | 59368.93 | 2.30% | | 603439 | 贵州三力 | 12.96 | 22.13 | +0.10 | +0.78% | 54384 | 7002.54 | 1.35% | | 600519 | 贵州茅台 | 1483.00 | 20.65 | +10.34 | +0.70% | 37388 | 551931.2 | 0.30% | | 600594 | 益佰制药 | 4.34 | -14.90 | +0.03 | +0.70% | 190720 | 8161.67 | 2.41% | | 000589 | 贵州轮胎 | 4.55 | 16.18 | +0.03 | +0.66% | 165044 | 7468.93 | 1.07% | | 002025 | 航天电器 | 49.82 | 466.16 | +0.32 | +0.65% | 53202 | 26574.89 | 1.17% | | 600996 | 贵广网络 | 8.23 | -8.36 | +0.04 | +0.49% | 165514 | 13517.83 | 1.33% | | 600610 | 中毅达 | 12.65 | 329.07 | +0.06 | +0.48% | 250358 | 31363.74 | 3.53% | | 600903 | 贵州燃气 | 6.89 | -1326.97 | +0.03 | +0.44% | 77591 | 5329.57 | 0.67% | | 600395 | 盘江股份 | 5.27 | 183.08 | +0.02 | +0.38% | 155387 | 8127.791 | 0.72% | | 002390 | 信邦制药 | 3.65 | 75.72 | +0.01 | +0.27% | 234509 | 8474.11 | 1.22% | | 601997 | 贵阳银行 | 6.02 | 4.43 | -0.06 | -0.99% | 436269 | 26253.45 | 1.19% | | 000851 | *ST高鸿 | 0.80 | -0.39 | -0.04 | -4.76% | 67649 | 541.19 | 0.60% |
|