|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗玛信息(300288)电信、广播电视和卫星传输服务上涨家数:21下跌家数:0平均涨幅:+2.62%平均换手:3.47%总成交额:107.64亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600637 | 东方明珠 | 10.67 | 72.97 | +0.97 | +10.00% | 2009668 | 211003.7 | 5.98% | | 601929 | 吉视传媒 | 4.07 | -28.31 | +0.37 | +10.00% | 3469881 | 138570.2 | 9.94% | | 000665 | 湖北广电 | 6.38 | -8.71 | +0.34 | +5.63% | 1121362 | 70738.28 | 9.86% | | 600936 | 广西广电 | 3.74 | -11.32 | +0.14 | +3.89% | 273319 | 10107.69 | 1.64% | | 000156 | 华数传媒 | 8.11 | 28.28 | +0.22 | +2.79% | 223780 | 17969.28 | 1.32% | | 002238 | 天威视讯 | 8.72 | -119.20 | +0.23 | +2.71% | 138045 | 11907.22 | 1.72% | | 600996 | 贵广网络 | 10.02 | -10.24 | +0.25 | +2.56% | 345760 | 34200.65 | 2.77% | | 301262 | 海看股份 | 26.00 | 27.78 | +0.63 | +2.48% | 161542 | 41731.32 | 13.23% | | 301551 | 无线传媒 | 38.81 | 53.61 | +0.87 | +2.29% | 106166 | 40941.9 | 6.87% | | 600959 | 江苏有线 | 3.75 | 41.13 | +0.08 | +2.18% | 908411.1 | 33975.97 | 1.82% | | 600037 | 歌华有线 | 8.19 | -204.39 | +0.15 | +1.87% | 181069 | 14733.42 | 1.30% | | 300310 | 宜通世纪 | 6.14 | -105.57 | +0.09 | +1.49% | 288005 | 17573.96 | 4.17% | | 601698 | 中国卫通 | 21.99 | 358.15 | +0.30 | +1.38% | 468070 | 102173.1 | 1.11% | | 300288 | 朗玛信息 | 14.36 | -8.99 | +0.17 | +1.20% | 61453 | 8811.85 | 2.40% | | 600831 | ST广网 | 5.03 | -3.25 | +0.05 | +1.00% | 102054 | 5108.04 | 1.44% | | 300770 | 新媒股份 | 48.79 | 14.98 | +0.48 | +0.99% | 97814 | 47393.35 | 4.29% | | 600941 | 中国移动 | 106.62 | 16.14 | +0.83 | +0.78% | 109077 | 115995.4 | 1.21% | | 601728 | 中国电信 | 6.74 | 17.88 | +0.05 | +0.75% | 856684.9 | 57509.04 | 0.11% | | 000839 | 国安股份 | 2.74 | -49.00 | +0.02 | +0.74% | 369330 | 10080.47 | 0.94% | | 600050 | 中国联通 | 5.43 | 17.94 | +0.01 | +0.18% | 1577320 | 85354.11 | 0.51% | | 603559 | ST通脉 | 8.07 | -11.51 | +0.01 | +0.12% | 6523 | 522.89 | 0.16% |
|