|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)湖北省上涨家数:118下跌家数:30平均涨幅:+1.50%平均换手:2.26%总成交额:454.36亿元 更新时间：2026-02-09 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 64.80 | 159.19 | +7.14 | +12.38% | 137615.9 | 88205.24 | 11.25% | | 301183 | 东田微 | 170.00 | 142.28 | +17.71 | +11.63% | 70400 | 117120.9 | 11.99% | | 601869 | 长飞光纤 | 192.25 | 277.96 | +17.48 | +10.00% | 172568 | 316494.1 | 4.25% | | 301205 | 联特科技 | 206.03 | 237.63 | +15.87 | +8.35% | 91557 | 185156.1 | 13.47% | | 688545 | 兴福电子 | 55.06 | 103.13 | +4.16 | +8.17% | 80851.77 | 43687.1 | 4.44% | | 300395 | 菲利华 | 93.30 | 117.90 | +6.18 | +7.09% | 181017 | 165179.4 | 3.54% | | 001267 | 汇绿生态 | 26.85 | 232.27 | +1.76 | +7.01% | 273083 | 72147.09 | 4.51% | | 603950 | 长源东谷 | 33.24 | 30.84 | +2.07 | +6.64% | 42175 | 13624.81 | 1.30% | | 301150 | 中一科技 | 44.21 | 448.85 | +2.63 | +6.33% | 107715 | 47309.54 | 4.84% | | 300808 | 久量股份 | 32.73 | -102.19 | +1.75 | +5.65% | 47104 | 15129.44 | 3.96% | | 300776 | 帝尔激光 | 89.70 | 38.39 | +4.71 | +5.54% | 95516 | 85475.9 | 5.68% | | 002281 | 光迅科技 | 70.44 | 62.01 | +3.69 | +5.53% | 321303 | 223754 | 4.12% | | 002861 | 瀛通通讯 | 20.19 | 356.86 | +1.04 | +5.43% | 105323 | 21424.64 | 7.01% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 420409 | 68110.31 | 6.95% | | 300747 | 锐科激光 | 31.33 | 128.19 | +1.48 | +4.96% | 148507 | 46146.3 | 2.85% | | 000988 | 华工科技 | 77.45 | 48.54 | +3.53 | +4.78% | 459820 | 354362.5 | 4.58% | | 600293 | 三峡新材 | 3.77 | -71.28 | +0.17 | +4.72% | 778667.1 | 29623.54 | 6.71% | | 603281 | 江瀚新材 | 32.52 | 25.99 | +1.37 | +4.40% | 33353 | 10915.43 | 0.89% | | 688692 | 达梦数据 | 269.91 | 59.09 | +11.29 | +4.37% | 9837.358 | 25939.37 | 1.35% | | 000826 | 启迪环境 | 2.25 | -1.22 | +0.09 | +4.17% | 389379 | 8702.14 | 2.73% | | 600498 | 烽火通信 | 42.81 | 70.74 | +1.56 | +3.78% | 1001333 | 421484.4 | 7.87% | | 600654 | 中安科 | 3.89 | 54.10 | +0.14 | +3.73% | 498589 | 19297.34 | 2.15% | | 300494 | 盛天网络 | 14.06 | -29.69 | +0.50 | +3.69% | 226398 | 31697.22 | 5.68% | | 301235 | 华康洁净 | 51.30 | 51.04 | +1.82 | +3.68% | 64111 | 32319.96 | 8.81% | | 603067 | 振华股份 | 35.28 | 48.36 | +1.23 | +3.61% | 125609 | 43812.14 | 1.77% | | 300557 | 理工光科 | 36.15 | 92.76 | +1.23 | +3.52% | 28082 | 10100.88 | 2.35% | | 688081 | 兴图新科 | 40.33 | -50.02 | +1.33 | +3.41% | 24071.85 | 9722.534 | 2.34% | | 600703 | 三安光电 | 15.89 | 840.86 | +0.51 | +3.32% | 972392 | 154332.8 | 1.95% | | 920438 | 戈碧迦 | 55.12 | 239.38 | +1.66 | +3.11% | 55811 | 31090.72 | 4.00% | | 001359 | 平安电工 | 74.43 | 54.21 | +2.12 | +2.93% | 8605 | 6404.12 | 1.86% | | 600745 | 闻泰科技 | 34.94 | -25.08 | +0.99 | +2.92% | 266344 | 92656.6 | 2.14% | | 603738 | 泰晶科技 | 16.25 | 164.22 | +0.43 | +2.72% | 68981 | 11180.11 | 1.79% | | 300041 | 回天新材 | 12.25 | 44.31 | +0.31 | +2.60% | 105256 | 12926.1 | 1.93% | | 300536 | 农尚环境 | 9.14 | -26.54 | +0.23 | +2.58% | 42389 | 3878.33 | 1.45% | | 301221 | 光庭信息 | 60.14 | 87.52 | +1.45 | +2.47% | 16839 | 10109.62 | 2.68% | | 600421 | *ST华嵘 | 8.41 | -405.01 | +0.20 | +2.44% | 31702 | 2660.99 | 1.62% | | 300054 | 鼎龙股份 | 44.43 | 63.41 | +0.99 | +2.28% | 104649 | 46581.97 | 1.42% | | 300567 | 精测电子 | 129.02 | -452.57 | +2.86 | +2.27% | 69656 | 89743.05 | 3.07% | | 920942 | 恒立钻具 | 31.41 | 66.90 | +0.68 | +2.21% | 5074 | 1587.152 | 1.23% | | 600184 | 光电股份 | 17.92 | -57.21 | +0.36 | +2.05% | 54859 | 9805.64 | 0.94% | | 600774 | 汉商集团 | 10.03 | -381.60 | +0.20 | +2.03% | 57554 | 5743.32 | 1.95% | | 688646 | ST逸飞 | 40.23 | -97.67 | +0.80 | +2.03% | 4911.53 | 1963.255 | 0.83% | | 300184 | 力源信息 | 10.69 | 79.87 | +0.21 | +2.00% | 195358 | 20892.88 | 1.87% | | 600345 | 长江通信 | 40.80 | 97.79 | +0.80 | +2.00% | 267515 | 107782.3 | 12.64% | | 688387 | 信科移动-U | 16.73 | -208.88 | +0.32 | +1.95% | 609448.8 | 100203.9 | 3.02% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.14 | +1.93% | 64081 | 4723.84 | 1.03% | | 920237 | 力佳科技 | 24.54 | 38.87 | +0.45 | +1.87% | 6527 | 1601.649 | 0.77% | | 002194 | 武汉凡谷 | 12.85 | -2467.80 | +0.23 | +1.82% | 77130 | 9906.32 | 1.51% | | 002971 | 和远气体 | 31.76 | 93.31 | +0.56 | +1.79% | 22809 | 7245.06 | 1.42% | | 300046 | 台基股份 | 36.37 | 135.63 | +0.64 | +1.79% | 34907 | 12683.08 | 1.48% | | 920505 | 九菱科技 | 48.60 | 158.67 | +0.85 | +1.78% | 11765 | 5822.164 | 3.24% | | 300220 | 金运激光 | 16.16 | 1167.08 | +0.28 | +1.76% | 29033 | 4681.1 | 1.92% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.04 | +1.73% | 345870 | 8097.8 | 2.20% | | 920779 | 武汉蓝电 | 35.09 | 48.97 | +0.58 | +1.68% | 2556 | 896.2349 | 1.28% | | 000708 | 中信特钢 | 15.38 | 13.81 | +0.24 | +1.59% | 76527 | 11765.21 | 0.15% | | 000670 | 盈方微 | 8.49 | -104.25 | +0.13 | +1.56% | 317772 | 26998.82 | 3.87% | | 300161 | 华中数控 | 32.12 | -133.50 | +0.48 | +1.52% | 24132 | 7727.32 | 1.24% | | 000707 | 双环科技 | 6.62 | -45.54 | +0.09 | +1.38% | 136033 | 9105.449 | 2.93% | | 688151 | 华强科技 | 21.71 | -11812.11 | +0.29 | +1.35% | 10393.62 | 2253.513 | 0.30% | | 301633 | 港迪技术 | 68.65 | 47.94 | +0.91 | +1.34% | 1809 | 1239.05 | 0.71% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.07 | +1.26% | 137919 | 7776.03 | 0.98% | | 920870 | 恒进感应 | 17.64 | 105.71 | +0.22 | +1.26% | 3257 | 574.3888 | 0.49% | | 601311 | 骆驼股份 | 9.64 | 15.17 | +0.12 | +1.26% | 131900 | 12708.57 | 1.12% | | 300971 | 博亚精工 | 25.78 | 41.11 | +0.32 | +1.26% | 25416 | 6575.12 | 2.76% | | 688089 | 嘉必优 | 19.40 | 19.24 | +0.23 | +1.20% | 17047.06 | 3312.478 | 1.01% | | 920108 | 宏海科技 | 13.26 | 71.40 | +0.15 | +1.14% | 4759 | 630.8546 | 1.34% | | 000520 | 凤凰航运 | 4.48 | -39.01 | +0.05 | +1.13% | 130034 | 5812.46 | 1.28% | | 600757 | 长江传媒 | 9.19 | 10.00 | +0.10 | +1.10% | 62632 | 5755.34 | 0.52% | | 600885 | 宏发股份 | 29.47 | 24.90 | +0.32 | +1.10% | 91199 | 26813.15 | 0.59% | | 603175 | 超颖电子 | 68.74 | 121.64 | +0.70 | +1.03% | 8562 | 5879.93 | 1.95% | | 000952 | 广济药业 | 8.02 | -11.88 | +0.08 | +1.01% | 57239 | 4585.87 | 1.66% | | 000783 | 长江证券 | 8.04 | 11.78 | +0.08 | +1.01% | 389296 | 31210.15 | 0.70% | | 600769 | 祥龙电业 | 12.29 | 249.36 | +0.12 | +0.99% | 50600 | 6263.21 | 1.35% | | 000678 | 襄阳轴承 | 13.62 | -146.35 | +0.13 | +0.96% | 58028 | 7909.33 | 1.26% | | 002305 | *ST南置 | 2.17 | -1.14 | +0.02 | +0.93% | 155924 | 3398.59 | 0.90% | | 301048 | 金鹰重工 | 11.61 | 29.34 | +0.10 | +0.87% | 17116 | 1992.27 | 0.32% | | 300516 | 久之洋 | 69.69 | 385.10 | +0.59 | +0.85% | 39149 | 27296.44 | 2.17% | | 300527 | ST应急 | 8.49 | 743.17 | +0.07 | +0.83% | 79209 | 6722.06 | 0.78% | | 600107 | ST尔雅 | 6.12 | -39.89 | +0.05 | +0.82% | 36221 | 2205.82 | 1.01% | | 600035 | 楚天高速 | 3.98 | 9.52 | +0.03 | +0.76% | 63092 | 2509.12 | 0.39% | | 600141 | 兴发集团 | 37.88 | 26.35 | +0.28 | +0.74% | 128387 | 48615.39 | 1.15% | | 301192 | 泰祥股份 | 31.21 | 77.47 | +0.23 | +0.74% | 6589 | 2050.48 | 1.38% | | 920403 | 康农种业 | 23.36 | 34.55 | +0.17 | +0.73% | 14001 | 3286.137 | 2.37% | | 601162 | 天风证券 | 4.17 | 63.67 | +0.03 | +0.72% | 708966 | 29600 | 0.82% | | 688156 | 路德科技 | 19.57 | -28.47 | +0.14 | +0.72% | 10298.06 | 2017.781 | 1.02% | | 300323 | 华灿光电 | 8.56 | -31.06 | +0.06 | +0.71% | 118381 | 10244.21 | 1.35% | | 600879 | 航天电子 | 25.80 | 435.71 | +0.18 | +0.70% | 1134093 | 294151.2 | 3.44% | | 920274 | 宏裕包材 | 27.31 | 95.87 | +0.18 | +0.66% | 7097 | 1939.322 | 0.87% | | 000615 | *ST美谷 | 3.12 | -14.27 | +0.02 | +0.65% | 31576 | 982.69 | 0.34% | | 688665 | 四方光电 | 51.30 | 32.56 | +0.32 | +0.63% | 4312.81 | 2211.558 | 0.43% | | 600801 | 华新建材 | 23.55 | 14.92 | +0.14 | +0.60% | 44411 | 10485.42 | 0.33% | | 603220 | 中贝通信 | 25.50 | 160.26 | +0.15 | +0.59% | 103621 | 26522.47 | 2.39% | | 688038 | 中科通达 | 22.68 | -98.72 | +0.13 | +0.58% | 28142.51 | 6284.16 | 2.42% | | 600566 | 济川药业 | 26.95 | 15.04 | +0.15 | +0.56% | 29552 | 8006.23 | 0.32% | | 000665 | 湖北广电 | 5.63 | -7.69 | +0.03 | +0.54% | 121600 | 6847.169 | 1.07% | | 300018 | 中元股份 | 12.06 | 47.57 | +0.06 | +0.50% | 72652 | 8761.32 | 1.62% | | 002932 | 明德生物 | 19.16 | 627.76 | +0.09 | +0.47% | 7912 | 1516.44 | 0.51% | | 300276 | 三丰智能 | 8.62 | 248.45 | +0.04 | +0.47% | 102860 | 8926.631 | 0.97% | | 300205 | *ST天喻 | 4.37 | -5.01 | +0.02 | +0.46% | 18650 | 811.93 | 0.43% | | 002962 | 五方光电 | 15.48 | 121.45 | +0.07 | +0.45% | 21272 | 3299.29 | 1.02% | | 688765 | 禾元生物-U | 73.60 | -163.62 | +0.32 | +0.44% | 6399.83 | 4703.663 | 1.56% | | 300387 | 富邦科技 | 9.25 | 32.49 | +0.04 | +0.43% | 49570 | 4602.07 | 1.72% | | 600006 | 东风股份 | 6.94 | 56.57 | +0.03 | +0.43% | 63763 | 4427.27 | 0.32% | | 002159 | 三特索道 | 16.66 | 23.67 | +0.07 | +0.42% | 27528 | 4581.62 | 1.99% | | 000501 | 武商集团 | 10.18 | 35.63 | +0.04 | +0.39% | 77039 | 7827.57 | 1.00% | | 920146 | 华阳变速 | 8.36 | -492.10 | +0.03 | +0.36% | 6492 | 544.5268 | 0.61% | | 000785 | 居然智家 | 3.01 | 43.01 | +0.01 | +0.33% | 276627 | 8351.15 | 0.47% | | 920198 | 微创光电 | 10.15 | 93.22 | +0.03 | +0.30% | 11661 | 1186.345 | 1.65% | | 000966 | 长源电力 | 4.52 | 106.13 | +0.01 | +0.22% | 163259 | 7415.729 | 0.50% | | 002783 | 凯龙股份 | 9.96 | 29.04 | +0.02 | +0.20% | 48097 | 4828.37 | 1.06% | | 603716 | 塞力医疗 | 22.48 | -19.65 | +0.04 | +0.18% | 66539 | 14905.81 | 3.17% | | 300517 | 海波重科 | 12.45 | -817.22 | +0.02 | +0.16% | 74609 | 9217.28 | 6.02% | | 688552 | 航天南湖 | 42.22 | 795.35 | +0.06 | +0.14% | 32280.85 | 13704.6 | 3.72% | | 688526 | 科前生物 | 16.32 | 16.55 | +0.02 | +0.12% | 11388.72 | 1864.59 | 0.24% | | 002414 | 高德红外 | 16.55 | 836.10 | +0.02 | +0.12% | 313935 | 51964.14 | 0.92% | | 002627 | 三峡旅游 | 9.44 | 74.74 | +0.01 | +0.11% | 167691 | 15657.55 | 2.34% | | 920273 | 一致魔芋 | 32.23 | 38.22 | +0.02 | +0.06% | 5977 | 1932.564 | 0.87% | | 300966 | 共同药业 | 21.55 | -54.17 | +0.01 | +0.05% | 11626 | 2511.24 | 1.52% | | 000883 | 湖北能源 | 4.59 | 19.23 | 0.00 | 0.00% | 117284 | 5407.55 | 0.18% | | 600136 | ST明诚 | 1.83 | -47.30 | 0.00 | 0.00% | 174154 | 3189.07 | 0.90% | | 600168 | 武汉控股 | 5.26 | 53.06 | 0.00 | 0.00% | 41130 | 2169.57 | 0.41% | | 600681 | 百川能源 | 4.15 | 16.56 | 0.00 | 0.00% | 119837 | 4999.98 | 0.89% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 605388 | 均瑶健康 | 7.07 | -52.47 | 0.00 | 0.00% | 33223 | 2350.76 | 0.55% | | 600298 | 安琪酵母 | 43.82 | 25.56 | -0.02 | -0.05% | 30545 | 13387.58 | 0.36% | | 600079 | ST人福 | 19.27 | 22.02 | -0.01 | -0.05% | 117819 | 22740.46 | 0.76% | | 002950 | 奥美医疗 | 10.99 | 15.39 | -0.01 | -0.09% | 43855 | 4810.84 | 0.97% | | 000422 | 湖北宜化 | 15.47 | 42.32 | -0.02 | -0.13% | 298433 | 46393.3 | 2.82% | | 688237 | 超卓航科 | 48.81 | 1059.49 | -0.08 | -0.16% | 5329.32 | 2612.008 | 0.59% | | 000553 | 安道麦A | 6.04 | -9.46 | -0.01 | -0.17% | 51056 | 3105.26 | 0.23% | | 600998 | 九州通 | 5.21 | 9.43 | -0.01 | -0.19% | 300789 | 15740.52 | 0.60% | | 002102 | 能特科技 | 3.44 | -33.34 | -0.01 | -0.29% | 260962 | 9004.13 | 1.20% | | 002694 | 顾地科技 | 3.42 | -6.61 | -0.01 | -0.29% | 135511 | 4685.95 | 1.89% | | 600976 | 健民集团 | 34.38 | 16.16 | -0.12 | -0.35% | 10005 | 3446.85 | 0.65% | | 301246 | 宏源药业 | 21.87 | 615.09 | -0.08 | -0.36% | 75408 | 16662.63 | 4.80% | | 600568 | ST中珠 | 2.73 | -9.69 | -0.01 | -0.36% | 79880 | 2187.77 | 0.48% | | 688275 | 万润新能 | 86.17 | -17.40 | -0.33 | -0.38% | 43581.78 | 37859.08 | 5.15% | | 000759 | 中百集团 | 7.17 | -6.12 | -0.03 | -0.42% | 131680 | 9448.369 | 2.01% | | 301211 | 亨迪药业 | 13.17 | 145.42 | -0.06 | -0.45% | 50642 | 6663.99 | 1.21% | | 002365 | 永安药业 | 14.97 | 173.63 | -0.07 | -0.47% | 38491 | 5777.55 | 1.57% | | 603719 | 良品铺子 | 11.93 | -25.47 | -0.07 | -0.58% | 38908 | 4644.34 | 0.97% | | 000902 | 新洋丰 | 16.54 | 13.17 | -0.11 | -0.66% | 57424 | 9574.97 | 0.50% | | 002377 | 国创高新 | 3.46 | -81.97 | -0.03 | -0.86% | 214293 | 7429.67 | 2.46% | | 600993 | 马应龙 | 27.65 | 20.85 | -0.27 | -0.97% | 60028 | 16675.31 | 1.40% | | 300683 | 海特生物 | 32.93 | -22.96 | -0.33 | -0.99% | 53771 | 17890.67 | 4.41% | | 000852 | 石化机械 | 7.97 | 395.67 | -0.09 | -1.12% | 113189 | 9089.351 | 1.20% | | 920978 | 开特股份 | 32.25 | 33.52 | -0.41 | -1.26% | 25028 | 8005.838 | 2.48% | | 600133 | 东湖高新 | 10.33 | 28.59 | -0.14 | -1.34% | 246625 | 25730.76 | 2.31% | | 688667 | 菱电电控 | 78.71 | 50.27 | -1.09 | -1.37% | 6938.52 | 5510.854 | 1.32% | | 300980 | 祥源新材 | 33.79 | 102.93 | -0.55 | -1.60% | 22366 | 7547.63 | 2.27% | | 300871 | 回盛生物 | 27.47 | 25.80 | -0.62 | -2.21% | 106612 | 29700.02 | 5.27% | | 301127 | 武汉天源 | 17.23 | 40.94 | -0.52 | -2.93% | 114491 | 20032.69 | 1.75% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 22524 | 310.83 | 0.46% | | 002072 | 凯瑞德 | 7.73 | -139.46 | -0.67 | -7.98% | 265563 | 20903.32 | 8.95% |
|