|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)湖北省上涨家数:116下跌家数:26平均涨幅:+1.64%平均换手:3.75%总成交额:568.95亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688545 | 兴福电子 | 39.32 | 79.28 | +6.55 | +19.99% | 249900.6 | 92862.17 | 34.29% | | 688038 | 中科通达 | 17.03 | -76.36 | +1.70 | +11.09% | 121431.7 | 19970.86 | 10.43% | | 000826 | 启迪环境 | 2.49 | -1.06 | +0.23 | +10.18% | 811203.1 | 20190.09 | 5.69% | | 002971 | 和远气体 | 34.52 | 92.76 | +3.14 | +10.01% | 71671 | 23942.46 | 4.45% | | 301192 | 泰祥股份 | 29.85 | 65.74 | +2.29 | +8.31% | 25987 | 7496.85 | 5.43% | | 832978 | 开特股份 | 45.15 | 50.04 | +3.00 | +7.12% | 72584 | 31648.28 | 7.24% | | 600133 | 东湖高新 | 9.22 | 19.86 | +0.60 | +6.96% | 716244 | 66048.52 | 6.72% | | 300054 | 鼎龙股份 | 37.00 | 56.97 | +2.35 | +6.78% | 670050 | 243154.5 | 9.12% | | 300567 | 精测电子 | 81.33 | -189.98 | +4.95 | +6.48% | 171791 | 136904.5 | 8.50% | | 603220 | 中贝通信 | 26.51 | 127.84 | +1.57 | +6.30% | 587108 | 152555.6 | 13.52% | | 300018 | 中元股份 | 8.74 | 41.31 | +0.49 | +5.94% | 295865 | 25448.21 | 6.58% | | 000665 | 湖北广电 | 6.27 | -8.56 | +0.34 | +5.73% | 1087646 | 68025.99 | 9.56% | | 688552 | 航天南湖 | 39.49 | 940.29 | +1.94 | +5.17% | 101019.9 | 39114.5 | 11.63% | | 300041 | 回天新材 | 11.68 | 60.74 | +0.57 | +5.13% | 545500 | 62617.16 | 10.02% | | 300046 | 台基股份 | 43.45 | 155.48 | +2.05 | +4.95% | 390178 | 167270.8 | 16.50% | | 600703 | 三安光电 | 15.64 | 318.43 | +0.72 | +4.83% | 1997795 | 308086.9 | 4.00% | | 603950 | 长源东谷 | 38.50 | 41.73 | +1.68 | +4.56% | 106343 | 40355.5 | 3.29% | | 300980 | 祥源新材 | 26.40 | 104.84 | +1.05 | +4.14% | 67327 | 17416.92 | 6.85% | | 300494 | 盛天网络 | 14.11 | -32.60 | +0.56 | +4.13% | 256808 | 35682.93 | 6.45% | | 002102 | 能特科技 | 3.91 | -31.66 | +0.15 | +3.99% | 574798 | 22136.04 | 2.65% | | 300536 | 农尚环境 | 8.97 | -28.65 | +0.33 | +3.82% | 118545 | 10452.69 | 4.04% | | 600769 | 祥龙电业 | 11.15 | 216.42 | +0.41 | +3.82% | 157684 | 17562.18 | 4.21% | | 688387 | 信科移动-U | 6.58 | -80.64 | +0.23 | +3.62% | 310128.5 | 19990.61 | 2.25% | | 000821 | 京山轻机 | 12.84 | 21.93 | +0.42 | +3.38% | 233171 | 29403.6 | 3.86% | | 300776 | 帝尔激光 | 73.58 | 32.56 | +2.37 | +3.33% | 48054 | 35015.38 | 2.87% | | 301235 | 华康洁净 | 32.27 | 36.13 | +1.03 | +3.30% | 23897 | 7622.09 | 3.29% | | 835438 | 戈碧迦 | 48.47 | 201.69 | +1.53 | +3.26% | 64340 | 30525.56 | 4.62% | | 000670 | 盈方微 | 8.77 | -102.45 | +0.27 | +3.18% | 530823 | 46066.78 | 6.50% | | 603738 | 泰晶科技 | 16.00 | 119.26 | +0.49 | +3.16% | 196097 | 31084.43 | 5.04% | | 601311 | 骆驼股份 | 11.06 | 15.60 | +0.31 | +2.88% | 485829 | 52828.77 | 4.14% | | 688275 | 万润新能 | 50.79 | -8.75 | +1.41 | +2.86% | 37306.13 | 18713.6 | 4.41% | | 600107 | ST尔雅 | 6.59 | -37.97 | +0.18 | +2.81% | 42284 | 2758.94 | 1.17% | | 600141 | 兴发集团 | 27.31 | 19.78 | +0.71 | +2.67% | 130181 | 34956.29 | 1.18% | | 000783 | 长江证券 | 7.97 | 15.83 | +0.19 | +2.44% | 756756.9 | 59700.26 | 1.37% | | 002783 | 凯龙股份 | 10.09 | 26.52 | +0.24 | +2.44% | 147510 | 14875.48 | 3.35% | | 002377 | 国创高新 | 3.05 | -62.24 | +0.07 | +2.35% | 214083 | 6500.04 | 2.45% | | 000926 | 福星股份 | 2.67 | -1.29 | +0.06 | +2.30% | 522260 | 13845.55 | 3.32% | | 002072 | 凯瑞德 | 7.68 | -105.36 | +0.17 | +2.26% | 47339 | 3613.41 | 1.60% | | 300557 | 理工光科 | 27.77 | 86.48 | +0.61 | +2.25% | 22009 | 6028.24 | 1.85% | | 603067 | 振华股份 | 17.99 | 24.13 | +0.39 | +2.22% | 83014 | 14790.2 | 1.17% | | 002194 | 武汉凡谷 | 14.58 | 396.73 | +0.31 | +2.17% | 385195 | 55335.83 | 7.54% | | 002694 | 顾地科技 | 4.25 | -7.96 | +0.09 | +2.16% | 68014 | 2861.67 | 0.95% | | 002962 | 五方光电 | 15.08 | 84.69 | +0.31 | +2.10% | 59496 | 8902.6 | 2.84% | | 300276 | 三丰智能 | 10.80 | 361.05 | +0.22 | +2.08% | 470034 | 49907.53 | 4.45% | | 838670 | 恒进感应 | 20.40 | 118.28 | +0.41 | +2.05% | 27984 | 5649.582 | 4.24% | | 300747 | 锐科激光 | 26.88 | 136.20 | +0.54 | +2.05% | 119576 | 31808.7 | 2.29% | | 002861 | 瀛通通讯 | 18.11 | 500.12 | +0.36 | +2.03% | 49296 | 8792.72 | 3.28% | | 920108 | 宏海科技 | 16.11 | 45.87 | +0.31 | +1.96% | 16937 | 2709.034 | 4.78% | | 000902 | 新洋丰 | 13.61 | 11.17 | +0.26 | +1.95% | 101204 | 13669.28 | 0.89% | | 688692 | 达梦数据 | 265.00 | 64.76 | +5.00 | +1.92% | 14675.95 | 38397.67 | 2.01% | | 000553 | 安道麦A | 6.51 | -7.26 | +0.12 | +1.88% | 37757 | 2441.31 | 0.17% | | 600681 | 百川能源 | 3.95 | 14.81 | +0.07 | +1.80% | 215646 | 8477.92 | 1.61% | | 300808 | 久量股份 | 28.32 | -105.24 | +0.50 | +1.80% | 18158 | 5135.95 | 1.53% | | 301633 | 港迪技术 | 78.07 | 47.84 | +1.36 | +1.77% | 5391 | 4170.84 | 3.87% | | 603281 | 江瀚新材 | 24.79 | 18.50 | +0.43 | +1.77% | 12140 | 2988.21 | 0.48% | | 600079 | 人福医药 | 21.48 | 25.53 | +0.36 | +1.70% | 204158 | 43413.87 | 1.32% | | 600757 | 长江传媒 | 8.49 | 9.38 | +0.14 | +1.68% | 146197 | 12363.59 | 1.20% | | 300205 | *ST天喻 | 5.05 | -5.27 | +0.08 | +1.61% | 33063 | 1676.48 | 0.77% | | 000615 | *ST美谷 | 3.18 | -6.54 | +0.05 | +1.60% | 80830 | 2575.61 | 1.06% | | 301211 | 亨迪药业 | 12.14 | 121.87 | +0.19 | +1.59% | 36163 | 4387.81 | 0.87% | | 600654 | 中安科 | 3.29 | -3716.78 | +0.05 | +1.54% | 377170 | 12284.97 | 1.63% | | 688646 | ST逸飞 | 31.72 | 1442.53 | +0.48 | +1.54% | 11207.93 | 3538.205 | 1.90% | | 600498 | 烽火通信 | 28.49 | 46.89 | +0.43 | +1.53% | 812970 | 230078.7 | 6.97% | | 300516 | 久之洋 | 37.22 | 283.37 | +0.56 | +1.53% | 18005 | 6651.52 | 1.00% | | 603716 | 塞力医疗 | 27.80 | -22.42 | +0.41 | +1.50% | 166307 | 45967.7 | 7.91% | | 300323 | 华灿光电 | 8.89 | -30.05 | +0.13 | +1.48% | 238585 | 21052.92 | 2.71% | | 000952 | 广济药业 | 6.31 | -8.28 | +0.09 | +1.45% | 41675 | 2615.03 | 1.21% | | 603719 | 良品铺子 | 12.78 | -31.33 | +0.18 | +1.43% | 38852 | 4942.94 | 0.97% | | 000422 | 湖北宜化 | 13.23 | 42.34 | +0.18 | +1.38% | 211274 | 27646.86 | 2.00% | | 301221 | 光庭信息 | 56.00 | 60.22 | +0.74 | +1.34% | 24171 | 13372.64 | 3.85% | | 600293 | 三峡新材 | 3.05 | -74.94 | +0.04 | +1.33% | 176848 | 5364.7 | 1.52% | | 839273 | 一致魔芋 | 37.83 | 41.36 | +0.49 | +1.31% | 17255 | 6465.428 | 2.55% | | 002950 | 奥美医疗 | 9.53 | 15.82 | +0.12 | +1.28% | 50430 | 4788.82 | 1.12% | | 301246 | 宏源药业 | 14.37 | 583.86 | +0.18 | +1.27% | 18767 | 2685.94 | 1.17% | | 688151 | 华强科技 | 20.88 | 464522.60 | +0.26 | +1.26% | 20828.45 | 4327.6 | 0.60% | | 300278 | 华昌达 | 5.64 | 1246.34 | +0.07 | +1.26% | 273267 | 15248.82 | 1.93% | | 300161 | 华中数控 | 29.46 | -193.28 | +0.36 | +1.24% | 41533 | 12187.48 | 2.13% | | 002932 | 明德生物 | 18.86 | 200.66 | +0.21 | +1.13% | 15123 | 2836.78 | 0.97% | | 688143 | 长盈通 | 46.98 | 180.36 | +0.51 | +1.10% | 37354.2 | 17317.33 | 3.95% | | 837174 | 宏裕包材 | 35.67 | 264.06 | +0.37 | +1.05% | 28847 | 10166.04 | 3.55% | | 300971 | 博亚精工 | 23.14 | 44.89 | +0.24 | +1.05% | 35967 | 8265.96 | 3.91% | | 837403 | 康农种业 | 24.18 | 28.76 | +0.25 | +1.04% | 18743 | 4532.148 | 3.23% | | 830779 | 武汉蓝电 | 42.19 | 49.42 | +0.40 | +0.96% | 8991 | 3785.326 | 4.49% | | 000707 | 双环科技 | 6.37 | -98.55 | +0.06 | +0.95% | 45934 | 2913.16 | 0.99% | | 000708 | 中信特钢 | 12.78 | 12.41 | +0.12 | +0.95% | 121922 | 15501.33 | 0.24% | | 600745 | 闻泰科技 | 48.72 | -24.26 | +0.44 | +0.91% | 469723 | 227236 | 3.77% | | 300387 | 富邦科技 | 8.92 | 30.38 | +0.08 | +0.90% | 53389 | 4744.83 | 1.85% | | 600184 | 光电股份 | 17.95 | -52.27 | +0.16 | +0.90% | 72190 | 12871.88 | 1.42% | | 605388 | 均瑶健康 | 7.64 | -81.32 | +0.06 | +0.79% | 79292 | 6039.21 | 1.32% | | 600006 | 东风股份 | 7.71 | 252.87 | +0.06 | +0.78% | 675756.9 | 51556.72 | 3.38% | | 002414 | 高德红外 | 12.07 | -181.36 | +0.09 | +0.75% | 513521 | 61398.87 | 1.51% | | 002159 | 三特索道 | 15.32 | 20.39 | +0.11 | +0.72% | 35827 | 5433.24 | 2.59% | | 688089 | 嘉必优 | 25.95 | 26.59 | +0.18 | +0.70% | 23172.55 | 6006.76 | 1.38% | | 002365 | 永安药业 | 17.52 | 237.08 | +0.12 | +0.69% | 82805 | 14454.36 | 3.37% | | 000988 | 华工科技 | 88.80 | 59.41 | +0.55 | +0.62% | 688422 | 603659.9 | 6.85% | | 688526 | 科前生物 | 17.66 | 18.31 | +0.10 | +0.57% | 32607.22 | 5767.286 | 0.70% | | 601956 | 东贝集团 | 7.25 | 47.11 | +0.04 | +0.55% | 339779 | 24426.76 | 5.47% | | 000759 | 中百集团 | 7.37 | -7.62 | +0.04 | +0.55% | 189897 | 13903.64 | 2.90% | | 600035 | 楚天高速 | 3.99 | 8.83 | +0.02 | +0.50% | 87431 | 3481.8 | 0.54% | | 688156 | 路德环境 | 19.97 | -28.28 | +0.10 | +0.50% | 32586.23 | 6490.386 | 3.24% | | 000852 | 石化机械 | 6.42 | 103.65 | +0.03 | +0.47% | 87954 | 5649.08 | 0.93% | | 600168 | 武汉控股 | 4.86 | 50.44 | +0.02 | +0.41% | 60119 | 2916.73 | 0.61% | | 688665 | 四方光电 | 61.23 | 39.59 | +0.23 | +0.38% | 13247.16 | 8057.609 | 1.32% | | 600993 | 马应龙 | 26.88 | 20.71 | +0.10 | +0.37% | 58804 | 15801.97 | 1.37% | | 000785 | 居然智家 | 2.98 | 37.49 | +0.01 | +0.34% | 712538 | 21138.34 | 1.21% | | 600885 | 宏发股份 | 25.74 | 21.46 | +0.07 | +0.27% | 174043 | 44605.65 | 1.19% | | 873305 | 九菱科技 | 48.31 | 134.29 | +0.12 | +0.25% | 8077 | 3896.406 | 2.23% | | 000966 | 长源电力 | 4.37 | 42.01 | +0.01 | +0.23% | 157503 | 6875.11 | 0.48% | | 300683 | 海特生物 | 35.90 | -54.79 | +0.08 | +0.22% | 66994 | 23970.64 | 5.49% | | 000883 | 湖北能源 | 4.57 | 22.02 | +0.01 | +0.22% | 172982 | 7897.56 | 0.27% | | 600774 | 汉商集团 | 9.52 | -130.78 | +0.02 | +0.21% | 32085 | 3053.05 | 1.09% | | 600879 | 航天电子 | 10.90 | 76.15 | +0.02 | +0.18% | 531549 | 57746.76 | 1.61% | | 000678 | 襄阳轴承 | 13.89 | -165.85 | +0.02 | +0.14% | 136789 | 18780.21 | 2.98% | | 000501 | 武商集团 | 9.99 | 33.76 | +0.01 | +0.10% | 145797 | 14544.85 | 1.90% | | 600298 | 安琪酵母 | 39.31 | 23.82 | +0.02 | +0.05% | 70557 | 27659.53 | 0.82% | | 600345 | 长江通信 | 28.91 | 67.65 | +0.01 | +0.03% | 77622 | 22270.58 | 3.67% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600136 | ST明诚 | 1.84 | -47.91 | 0.00 | 0.00% | 67279 | 1239.87 | 0.35% | | 600355 | *ST精伦 | 3.24 | -37.61 | 0.00 | 0.00% | 103633 | 3368.54 | 2.11% | | 600566 | 济川药业 | 25.28 | 12.14 | 0.00 | 0.00% | 26517 | 6686.75 | 0.29% | | 600801 | 华新水泥 | 17.90 | 13.34 | 0.00 | 0.00% | 165936 | 29374.56 | 1.23% | | 600421 | *ST华嵘 | 7.65 | -305.84 | 0.00 | 0.00% | 32333 | 2456.67 | 1.65% | | 600998 | 九州通 | 4.94 | 9.07 | 0.00 | 0.00% | 249964 | 12315.62 | 0.50% | | 300391 | *ST长药 | 3.75 | -2.22 | 0.00 | 0.00% | 56727 | 2126.04 | 1.62% | | 601162 | 天风证券 | 5.31 | 165.36 | 0.00 | 0.00% | 3307115 | 174977 | 3.82% | | 300871 | 回盛生物 | 20.65 | 28.06 | -0.04 | -0.19% | 44500 | 9211.64 | 2.20% | | 000520 | 凤凰航运 | 4.69 | -71.31 | -0.01 | -0.21% | 353670 | 16644.99 | 3.49% | | 300966 | 共同药业 | 22.00 | -75.43 | -0.05 | -0.23% | 31396 | 6940.74 | 4.10% | | 300527 | ST应急 | 8.47 | 571.03 | -0.02 | -0.24% | 140072 | 11862.16 | 1.38% | | 300184 | 力源信息 | 12.41 | 104.86 | -0.04 | -0.32% | 1427450 | 176988.3 | 13.61% | | 836942 | 恒立钻具 | 40.04 | 75.13 | -0.13 | -0.32% | 15925 | 6417.316 | 3.89% | | 835237 | 力佳科技 | 29.89 | 42.14 | -0.11 | -0.37% | 52075 | 15359.24 | 6.16% | | 002627 | 三峡旅游 | 6.37 | 36.29 | -0.03 | -0.47% | 296881 | 18909.4 | 4.14% | | 301127 | 武汉天源 | 13.72 | 26.90 | -0.07 | -0.51% | 78027 | 10768.26 | 1.17% | | 600568 | ST中珠 | 1.91 | -6.57 | -0.01 | -0.52% | 137266 | 2617.55 | 0.82% | | 001359 | 平安电工 | 52.69 | 39.32 | -0.34 | -0.64% | 25217 | 13203.78 | 5.44% | | 301048 | 金鹰重工 | 12.03 | 31.69 | -0.08 | -0.66% | 56506 | 6801.37 | 1.06% | | 600976 | 健民集团 | 40.52 | 18.10 | -0.29 | -0.71% | 17056 | 6931.49 | 1.11% | | 688667 | 菱电电控 | 66.25 | 67.07 | -0.64 | -0.96% | 7857.49 | 5239.248 | 1.50% | | 688081 | 兴图新科 | 38.03 | -46.98 | -0.37 | -0.96% | 112290.7 | 42556.72 | 10.90% | | 002281 | 光迅科技 | 68.80 | 67.29 | -1.05 | -1.50% | 463026 | 316069.6 | 5.94% | | 300220 | 金运激光 | 15.49 | 1130.40 | -0.26 | -1.65% | 60689 | 9473.13 | 4.02% | | 300395 | 菲利华 | 80.44 | 115.52 | -1.47 | -1.79% | 152806 | 122811.9 | 2.98% | | 301150 | 中一科技 | 41.12 | -581.27 | -0.81 | -1.93% | 130818 | 53137.24 | 11.09% | | 688237 | 超卓航科 | 56.85 | 2530.71 | -1.15 | -1.98% | 22516.47 | 12914.38 | 2.51% | | 300517 | 海波重科 | 11.91 | 223.24 | -0.25 | -2.06% | 119501 | 14497.33 | 9.64% | | 301205 | 联特科技 | 102.22 | 136.40 | -2.52 | -2.41% | 58927 | 59777.3 | 8.67% | | 001267 | 汇绿生态 | 18.59 | 162.23 | -0.52 | -2.72% | 369319 | 68312.63 | 6.41% | | 002305 | *ST南置 | 2.19 | -1.21 | -0.07 | -3.10% | 735816.9 | 16251.26 | 4.24% | | 301183 | 东田微 | 98.16 | 95.70 | -3.88 | -3.80% | 70077 | 68224.83 | 11.95% | | 601869 | 长飞光纤 | 110.30 | 140.77 | -6.97 | -5.94% | 186724 | 205221.4 | 4.60% |
|