|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)湖北省上涨家数:39下跌家数:112平均涨幅:-1.32%平均换手:2.14%总成交额:706.42亿元 更新时间：2026-06-25 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 406314 | 114564.3 | 6.97% | | 603067 | 振华股份 | 46.16 | 52.58 | +4.00 | +9.49% | 345417 | 157016.7 | 4.57% | | 300776 | 帝尔激光 | 179.98 | 98.77 | +14.87 | +9.01% | 101418 | 180769.4 | 5.66% | | 600769 | 祥龙电业 | 21.61 | 421.20 | +1.53 | +7.62% | 229228 | 48229.08 | 6.11% | | 688143 | 长盈通 | 251.52 | 1502.96 | +15.32 | +6.49% | 38217.38 | 92088.52 | 3.12% | | 000783 | 长江证券 | 9.75 | 12.83 | +0.52 | +5.63% | 2414160 | 229393.2 | 4.37% | | 600498 | 烽火通信 | 86.77 | 281.24 | +4.51 | +5.48% | 496662 | 421054 | 3.91% | | 300184 | 力源信息 | 18.15 | 77.55 | +0.88 | +5.10% | 867066 | 153139.3 | 8.24% | | 920438 | 戈碧迦 | 147.74 | 664.97 | +6.94 | +4.93% | 62155 | 91614.34 | 4.46% | | 301127 | 武汉天源 | 18.58 | 58.50 | +0.87 | +4.91% | 168189 | 30803.7 | 2.57% | | 301235 | 华康洁净 | 69.62 | 58.01 | +3.16 | +4.75% | 39113 | 27302.13 | 5.38% | | 300747 | 锐科激光 | 55.22 | 166.08 | +2.39 | +4.52% | 206834 | 113755 | 3.96% | | 301205 | 联特科技 | 343.66 | 511.32 | +14.42 | +4.38% | 42592 | 143749 | 5.09% | | 300323 | 华灿光电 | 17.13 | -95.95 | +0.71 | +4.32% | 809722 | 134710.2 | 6.82% | | 688635 | 长进光子 | 497.50 | 464.41 | +16.87 | +3.51% | 13186.59 | 64737.33 | 7.43% | | 920161 | 龙辰科技 | 40.18 | 60.07 | +1.32 | +3.40% | 31601 | 12552.91 | 8.56% | | 000988 | 华工科技 | 173.45 | 102.63 | +5.56 | +3.31% | 271706 | 462838.8 | 2.70% | | 688667 | 菱电电控 | 131.81 | 46.43 | +4.12 | +3.23% | 7467.61 | 9798.702 | 1.42% | | 301150 | 中一科技 | 69.70 | 161.97 | +1.81 | +2.67% | 143869 | 98364.83 | 4.74% | | 600703 | 三安光电 | 22.35 | -224.07 | +0.54 | +2.48% | 3604047 | 802168.9 | 7.22% | | 300567 | 精测电子 | 257.00 | 825.09 | +5.87 | +2.34% | 53225 | 136100.7 | 2.34% | | 688387 | 信科移动 | 18.10 | -256.33 | +0.39 | +2.20% | 466334.2 | 85152.22 | 2.31% | | 920237 | 力佳科技 | 15.80 | 37.70 | +0.34 | +2.20% | 17396 | 2823.228 | 1.87% | | 601869 | 长飞光纤 | 592.47 | 423.89 | +12.47 | +2.15% | 86498 | 504770.4 | 2.13% | | 301183 | 东田微 | 264.30 | 194.96 | +5.40 | +2.09% | 34575 | 90797.93 | 5.89% | | 300046 | 台基股份 | 33.85 | 175.37 | +0.55 | +1.65% | 112574 | 37852.66 | 4.76% | | 600141 | 兴发集团 | 43.87 | 36.66 | +0.71 | +1.65% | 485965 | 214397.1 | 4.04% | | 300041 | 回天新材 | 14.75 | 37.02 | +0.22 | +1.51% | 201032 | 29550.28 | 3.69% | | 300395 | 菲利华 | 135.50 | 147.85 | +2.02 | +1.51% | 146691 | 197182.5 | 2.86% | | 600885 | 宏发股份 | 34.50 | 29.16 | +0.50 | +1.47% | 47226 | 16165.17 | 0.31% | | 001267 | 汇绿生态 | 62.26 | 588.14 | +0.83 | +1.35% | 197888 | 120862.8 | 3.25% | | 600345 | 长江通信 | 72.06 | 94.67 | +0.92 | +1.29% | 92694 | 66244.13 | 4.38% | | 000670 | 盈方微 | 7.87 | -82.07 | +0.10 | +1.29% | 272724 | 21402.82 | 3.32% | | 601162 | 天风证券 | 3.47 | 265.03 | +0.03 | +0.87% | 1789675 | 62687.32 | 2.08% | | 002861 | 瀛通通讯 | 21.39 | -49.86 | +0.14 | +0.66% | 30268 | 6465.68 | 2.02% | | 001359 | 平安电工 | 129.62 | 127.84 | +0.59 | +0.46% | 52464 | 68559.36 | 8.70% | | 603175 | 超颖电子 | 91.29 | 621.86 | +0.19 | +0.21% | 16288 | 14900.14 | 3.58% | | 920273 | 一致魔芋 | 20.20 | 37.45 | +0.03 | +0.15% | 13456 | 2689.015 | 1.96% | | 002414 | 高德红外 | 13.92 | 61.38 | +0.02 | +0.14% | 221739 | 30854.23 | 0.65% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002377 | 国创高新 | 2.64 | 106.96 | 0.00 | 0.00% | 100715 | 2677.27 | 1.15% | | 300517 | 海波重科 | 9.70 | 419.90 | 0.00 | 0.00% | 18034 | 1767.05 | 1.43% | | 688237 | 超卓航科 | 54.06 | 340.04 | -0.10 | -0.18% | 12562.29 | 6805.216 | 1.40% | | 300205 | *ST天喻 | 5.17 | -3.66 | -0.01 | -0.19% | 4864 | 251.67 | 0.11% | | 000785 | 居然智家 | 2.08 | -11.28 | -0.01 | -0.48% | 135339 | 2817.92 | 0.23% | | 600745 | *ST闻泰 | 15.79 | -2.14 | -0.08 | -0.50% | 208351 | 33608.28 | 1.67% | | 002281 | 光迅科技 | 265.00 | 211.67 | -1.36 | -0.51% | 211803 | 562149.1 | 2.71% | | 600879 | 航天电子 | 19.14 | 276.32 | -0.12 | -0.62% | 642477 | 125157.7 | 1.95% | | 600298 | 安琪酵母 | 35.45 | 19.23 | -0.27 | -0.76% | 20904 | 7443.6 | 0.24% | | 688665 | 四方光电 | 58.90 | 44.65 | -0.50 | -0.84% | 6828.26 | 4077.188 | 0.67% | | 600801 | 华新建材 | 17.35 | 11.10 | -0.15 | -0.86% | 39962 | 6984.4 | 0.30% | | 002962 | 五方光电 | 17.85 | 173.04 | -0.16 | -0.89% | 175242 | 32043.36 | 8.38% | | 600757 | 长江传媒 | 7.38 | 9.45 | -0.07 | -0.94% | 14808 | 1098.74 | 0.12% | | 688646 | ST逸飞 | 74.77 | -85.85 | -0.75 | -0.99% | 3905.01 | 2947.981 | 0.67% | | 000926 | 福星股份 | 1.96 | -0.75 | -0.02 | -1.01% | 109936 | 2161.39 | 0.70% | | 688545 | 兴福电子 | 109.07 | 180.46 | -1.18 | -1.07% | 75112.22 | 83844.28 | 4.12% | | 600133 | 东湖高新 | 8.08 | 31.08 | -0.11 | -1.34% | 69425 | 5633.23 | 0.65% | | 300516 | 久之洋 | 33.27 | 561.00 | -0.46 | -1.36% | 27187 | 9222.02 | 1.08% | | 002971 | 和远气体 | 70.30 | 278.44 | -1.00 | -1.40% | 116770 | 80639.14 | 7.47% | | 000759 | 中百集团 | 6.09 | -4.22 | -0.09 | -1.46% | 337484 | 20732.88 | 5.15% | | 600107 | *ST尔雅 | 5.66 | -26.43 | -0.09 | -1.57% | 5716 | 322.94 | 0.16% | | 600035 | 楚天高速 | 3.61 | 11.57 | -0.06 | -1.63% | 30079 | 1088.44 | 0.19% | | 603950 | 长源东谷 | 72.44 | 59.57 | -1.22 | -1.66% | 30973 | 22576.08 | 0.96% | | 688526 | 科前生物 | 11.97 | 14.32 | -0.21 | -1.72% | 3956.84 | 475.3525 | 0.08% | | 300054 | 鼎龙股份 | 95.00 | 109.04 | -1.70 | -1.76% | 213675 | 204185.9 | 2.88% | | 600654 | 中安科 | 2.71 | 107.19 | -0.05 | -1.81% | 224086 | 6155.12 | 0.97% | | 000902 | 新洋丰 | 12.22 | 9.61 | -0.23 | -1.85% | 93442 | 11476.72 | 0.82% | | 920108 | 宏海科技 | 9.42 | 67.40 | -0.18 | -1.88% | 2462 | 233.2 | 0.34% | | 000708 | 中信特钢 | 13.03 | 10.86 | -0.25 | -1.88% | 44895 | 5884.16 | 0.09% | | 600168 | 武汉控股 | 4.14 | 39.95 | -0.08 | -1.90% | 18562 | 773.01 | 0.19% | | 301048 | 金鹰重工 | 8.69 | 21.65 | -0.18 | -2.03% | 17140 | 1502.04 | 0.32% | | 688552 | 航天南湖 | 27.95 | -330.37 | -0.58 | -2.03% | 17750.6 | 5025.096 | 0.53% | | 688275 | 万润新能 | 137.13 | 175.64 | -2.89 | -2.06% | 17286.17 | 23799.65 | 1.37% | | 300494 | 盛天网络 | 8.64 | 2740.00 | -0.19 | -2.15% | 40367 | 3530.83 | 1.01% | | 605388 | 均瑶健康 | 4.97 | -15.51 | -0.11 | -2.17% | 29374 | 1474.62 | 0.49% | | 300276 | 三丰智能 | 7.19 | -49.29 | -0.16 | -2.18% | 179215 | 12964.82 | 1.69% | | 600006 | 东风股份 | 5.31 | -24.97 | -0.12 | -2.21% | 51751 | 2775.27 | 0.26% | | 601956 | 东贝集团 | 4.67 | 207.99 | -0.11 | -2.30% | 19155 | 902.23 | 0.31% | | 600998 | 九州通 | 4.66 | 11.64 | -0.11 | -2.31% | 138026 | 6469.48 | 0.27% | | 002932 | *ST明德 | 13.92 | -245.67 | -0.33 | -2.32% | 9315 | 1304.13 | 0.60% | | 300557 | 理工光科 | 34.58 | 115.23 | -0.82 | -2.32% | 40844 | 14201.5 | 2.61% | | 601311 | 骆驼股份 | 7.84 | 12.10 | -0.19 | -2.37% | 54160 | 4281.7 | 0.46% | | 603220 | 中贝通信 | 23.60 | 202.36 | -0.59 | -2.44% | 92439 | 21989.39 | 2.13% | | 300980 | 祥源新材 | 27.18 | 62.72 | -0.69 | -2.48% | 22836 | 6300.23 | 2.28% | | 300536 | 农尚环境 | 8.96 | -11.15 | -0.23 | -2.50% | 50854 | 4593.64 | 1.73% | | 002194 | 武汉凡谷 | 11.65 | -383.07 | -0.30 | -2.51% | 148086 | 17548.48 | 2.90% | | 603719 | 良品铺子 | 8.90 | -55.94 | -0.23 | -2.52% | 13347 | 1199.59 | 0.33% | | 300220 | 金运激光 | 10.83 | -416.87 | -0.28 | -2.52% | 15675 | 1726.8 | 1.04% | | 920942 | 恒立钻具 | 19.21 | 95.91 | -0.50 | -2.54% | 3734 | 722.6924 | 0.90% | | 920198 | 微创光电 | 7.23 | 147.71 | -0.19 | -2.56% | 5766 | 418.7683 | 0.82% | | 000665 | 湖北广电 | 3.75 | -3.88 | -0.10 | -2.60% | 63271 | 2388.07 | 0.56% | | 000966 | 长源电力 | 4.09 | 127.05 | -0.11 | -2.62% | 310104 | 12758.32 | 0.89% | | 000883 | 湖北能源 | 4.44 | 15.26 | -0.12 | -2.63% | 171868 | 7685.23 | 0.27% | | 600681 | 百川能源 | 3.26 | 17.84 | -0.09 | -2.69% | 48755 | 1606.51 | 0.36% | | 920274 | 宏裕包材 | 16.97 | 65.06 | -0.47 | -2.69% | 6399 | 1096.356 | 0.79% | | 920403 | 康农种业 | 16.96 | 21.99 | -0.47 | -2.70% | 3396 | 580.8512 | 0.52% | | 002627 | 三峡旅游 | 5.75 | 67.79 | -0.16 | -2.71% | 48014 | 2785.04 | 0.67% | | 300278 | 华昌达 | 3.91 | -88.48 | -0.11 | -2.74% | 94524 | 3735.12 | 0.67% | | 600079 | ST人福 | 16.56 | 14.20 | -0.47 | -2.76% | 60219 | 10036.46 | 0.39% | | 000501 | 武商集团 | 6.69 | 31.91 | -0.19 | -2.76% | 35307 | 2385.36 | 0.46% | | 002783 | 凯龙股份 | 7.03 | 30.24 | -0.21 | -2.90% | 34379 | 2451.09 | 0.75% | | 000678 | 襄阳轴承 | 8.69 | -73.29 | -0.26 | -2.91% | 52412 | 4586.45 | 1.14% | | 603738 | 泰晶科技 | 59.58 | 345.32 | -1.83 | -2.98% | 346295 | 209196.7 | 8.97% | | 920779 | 武汉蓝电 | 25.00 | 33.26 | -0.77 | -2.99% | 2491 | 627.0348 | 1.24% | | 920870 | 恒进感应 | 12.84 | 93.75 | -0.41 | -3.09% | 4457 | 578.1594 | 0.68% | | 300161 | 华中数控 | 30.26 | -1320.82 | -0.97 | -3.11% | 24180 | 7413.09 | 1.24% | | 301192 | 泰祥股份 | 19.55 | 35.49 | -0.63 | -3.12% | 5448 | 1083.63 | 1.10% | | 301246 | 宏源药业 | 28.38 | 44.60 | -0.92 | -3.14% | 57935 | 16611.55 | 3.35% | | 920978 | 开特股份 | 20.80 | 22.59 | -0.68 | -3.17% | 12845 | 2682.743 | 1.27% | | 920146 | 华阳变速 | 5.20 | -16.36 | -0.17 | -3.17% | 12153 | 635.4856 | 1.12% | | 000422 | 湖北宜化 | 13.80 | 17.52 | -0.46 | -3.23% | 220869 | 31007.97 | 2.09% | | 000852 | 石化机械 | 5.05 | -3482.95 | -0.17 | -3.26% | 56843 | 2907.07 | 0.60% | | 920505 | 九菱科技 | 33.66 | 149.98 | -1.14 | -3.28% | 6970 | 2370.331 | 1.94% | | 688692 | 达梦数据 | 243.50 | 48.39 | -8.30 | -3.30% | 10216.88 | 25225.74 | 1.38% | | 300527 | ST应急 | 6.69 | 482.40 | -0.23 | -3.32% | 41523 | 2819.02 | 0.41% | | 300387 | 富邦科技 | 6.90 | 31.81 | -0.24 | -3.36% | 25704 | 1801.19 | 0.89% | | 300018 | 中元股份 | 13.10 | 44.73 | -0.46 | -3.39% | 53948 | 7179.72 | 1.50% | | 603281 | 江瀚新材 | 39.25 | 34.48 | -1.39 | -3.42% | 42693 | 17034.27 | 1.14% | | 688089 | 嘉必优 | 10.90 | 33.26 | -0.39 | -3.45% | 11281.98 | 1252.235 | 0.67% | | 688081 | 兴图新科 | 44.25 | -90.07 | -1.61 | -3.51% | 10379.18 | 4628.39 | 1.01% | | 300808 | 久量股份 | 23.45 | -56.70 | -0.89 | -3.66% | 7167 | 1710.6 | 0.60% | | 002159 | 三特索道 | 12.56 | 16.64 | -0.48 | -3.68% | 25563 | 3257.76 | 1.85% | | 688151 | 华强科技 | 15.05 | 109.61 | -0.58 | -3.71% | 9588.17 | 1462.745 | 0.28% | | 000615 | *ST美谷 | 3.10 | -8.96 | -0.12 | -3.73% | 51095 | 1592.74 | 0.55% | | 000520 | 凤凰航运 | 3.80 | -100.84 | -0.15 | -3.80% | 224740 | 8593.5 | 2.22% | | 301633 | 港迪技术 | 45.13 | 38.42 | -1.79 | -3.81% | 3364 | 1542.87 | 1.32% | | 688156 | 路德科技 | 25.66 | -42.85 | -1.04 | -3.90% | 10980.14 | 2868.441 | 1.09% | | 600774 | 汉商集团 | 6.40 | -10.32 | -0.26 | -3.90% | 17942 | 1169.07 | 0.61% | | 688038 | 中科通达 | 18.45 | -201.32 | -0.75 | -3.91% | 18807.14 | 3542.583 | 1.62% | | 600993 | 马应龙 | 21.79 | 15.91 | -0.91 | -4.01% | 31241 | 6889.54 | 0.73% | | 002305 | *ST南置 | 1.91 | -2.50 | -0.08 | -4.02% | 138865 | 2663.56 | 0.80% | | 000952 | 广济药业 | 5.64 | -4.89 | -0.24 | -4.08% | 32947 | 1890.64 | 0.96% | | 000707 | 双环科技 | 4.41 | -23.38 | -0.19 | -4.13% | 44622 | 2004.37 | 0.81% | | 002102 | ST能特 | 2.08 | 107.09 | -0.09 | -4.15% | 158322 | 3300.53 | 0.73% | | 002694 | *ST顾地 | 2.08 | -3.23 | -0.09 | -4.15% | 18556 | 389.55 | 0.26% | | 600976 | 健民集团 | 27.12 | 12.33 | -1.22 | -4.30% | 13141 | 3605.68 | 0.86% | | 300971 | 博亚精工 | 19.30 | 24.15 | -0.87 | -4.31% | 19128 | 3741.51 | 2.07% | | 600136 | ST明诚 | 1.28 | -113.15 | -0.06 | -4.48% | 90802 | 1175.63 | 0.47% | | 301221 | 光庭信息 | 29.94 | 83.21 | -1.41 | -4.50% | 10546 | 3222.07 | 1.18% | | 300966 | 共同药业 | 27.73 | -44.87 | -1.32 | -4.54% | 43374 | 12041.71 | 5.66% | | 600568 | ST中珠 | 2.05 | -35.08 | -0.10 | -4.65% | 108380 | 2294.56 | 0.65% | | 000821 | ST京机 | 7.42 | 36.68 | -0.37 | -4.75% | 98724 | 7417.67 | 1.63% | | 600566 | 济川药业 | 25.57 | 13.56 | -1.28 | -4.77% | 35760 | 9230.72 | 0.39% | | 000826 | *ST启环 | 1.82 | -0.84 | -0.10 | -5.21% | 111465 | 2029.29 | 0.78% | | 300683 | 海特生物 | 23.25 | -12.66 | -1.30 | -5.30% | 36442 | 8699.391 | 2.98% | | 300871 | 回盛生物 | 22.70 | 16.00 | -1.28 | -5.34% | 49567 | 11470.36 | 2.46% | | 002072 | 凯瑞德 | 8.59 | -130.92 | -0.49 | -5.40% | 99678 | 8712.28 | 2.71% | | 000553 | 安道麦A | 5.59 | -20.75 | -0.33 | -5.57% | 50041 | 2849.21 | 0.23% | | 688765 | 禾元生物 | 43.79 | -108.05 | -2.61 | -5.63% | 9695.979 | 4327.91 | 2.10% | | 002365 | 永安药业 | 10.34 | 88.07 | -0.63 | -5.74% | 79469 | 8412.569 | 3.24% | | 002950 | 奥美医疗 | 9.68 | 22.59 | -0.62 | -6.02% | 123588 | 12242.41 | 2.88% | | 600293 | 三峡新材 | 3.23 | -56.97 | -0.23 | -6.65% | 581124 | 19233.03 | 5.01% | | 301211 | 亨迪药业 | 10.69 | 132.07 | -0.77 | -6.72% | 161755 | 17415.48 | 3.87% | | 603716 | 塞力医疗 | 15.41 | -16.53 | -1.71 | -9.99% | 127924 | 20006.45 | 5.67% |
|