|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)湖北省上涨家数:56下跌家数:87平均涨幅:+0.05%平均换手:3.81%总成交额:442.27亿元 更新时间：2025-08-07 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002377 | 国创高新 | 3.37 | -61.17 | +0.31 | +10.13% | 517376 | 17264.44 | 5.94% | | 000670 | 盈方微 | 8.44 | -98.77 | +0.77 | +10.04% | 2048378 | 169374.4 | 28.37% | | 002072 | 凯瑞德 | 7.14 | -459.01 | +0.65 | +10.02% | 110473 | 7616.07 | 3.51% | | 873305 | 九菱科技 | 69.00 | 177.48 | +5.36 | +8.42% | 38826 | 25637.99 | 10.70% | | 000501 | 武商集团 | 10.70 | 37.41 | +0.80 | +8.08% | 690682 | 72959.01 | 8.99% | | 300046 | 台基股份 | 46.15 | 177.12 | +3.06 | +7.10% | 518394 | 232605.4 | 21.92% | | 837403 | 康农种业 | 25.62 | 35.59 | +1.36 | +5.61% | 46793 | 11860.98 | 8.06% | | 600654 | 中安科 | 3.52 | 1148.01 | +0.16 | +4.76% | 2591438 | 87833.61 | 11.19% | | 688081 | 兴图新科 | 28.09 | -32.97 | +1.24 | +4.62% | 109188.9 | 29306.3 | 10.60% | | 601956 | 东贝集团 | 7.04 | 35.20 | +0.31 | +4.61% | 493284 | 34338.47 | 7.94% | | 839273 | 一致魔芋 | 38.91 | 43.25 | +1.49 | +3.98% | 39752 | 15413.14 | 5.87% | | 600568 | ST中珠 | 1.70 | -5.51 | +0.06 | +3.66% | 284772 | 4824.38 | 1.71% | | 603719 | 良品铺子 | 13.43 | -37.21 | +0.47 | +3.63% | 209567 | 28014.84 | 5.23% | | 300184 | 力源信息 | 10.58 | 117.96 | +0.36 | +3.52% | 1253544 | 132381.8 | 11.95% | | 002414 | 高德红外 | 12.97 | -148.89 | +0.30 | +2.37% | 1685893 | 214018.2 | 4.96% | | 000627 | *ST天茂 | 1.45 | -9.21 | +0.03 | +2.11% | 1738557 | 24456.32 | 3.85% | | 000665 | 湖北广电 | 6.23 | -8.80 | +0.12 | +1.96% | 1431042 | 89881.79 | 12.58% | | 002861 | 瀛通通讯 | 15.27 | 704.55 | +0.29 | +1.94% | 111370 | 17087.66 | 7.42% | | 836942 | 恒立钻具 | 50.79 | 68.74 | +0.89 | +1.78% | 64239 | 32628.73 | 15.57% | | 600498 | 烽火通信 | 22.74 | 37.60 | +0.39 | +1.74% | 328228 | 73585.43 | 2.81% | | 688387 | 信科移动-U | 6.01 | -74.35 | +0.10 | +1.69% | 246790.4 | 14650.64 | 1.79% | | 600879 | 航天电子 | 11.23 | 85.23 | +0.16 | +1.45% | 2291867 | 259868.1 | 6.95% | | 688646 | ST逸飞 | 28.93 | 156.75 | +0.35 | +1.22% | 17904.14 | 5204.622 | 3.04% | | 000826 | 启迪环境 | 1.98 | -0.91 | +0.02 | +1.02% | 365658 | 7197.89 | 2.57% | | 835237 | 力佳科技 | 22.49 | 28.33 | +0.20 | +0.90% | 11506 | 2583.246 | 1.36% | | 300567 | 精测电子 | 59.77 | -379.36 | +0.51 | +0.86% | 61244 | 36607.3 | 3.03% | | 300747 | 锐科激光 | 30.41 | 196.01 | +0.25 | +0.83% | 241544 | 73391.78 | 4.74% | | 688156 | 路德环境 | 21.38 | -35.32 | +0.17 | +0.80% | 20672.51 | 4408.337 | 2.05% | | 600801 | 华新水泥 | 15.52 | 13.05 | +0.12 | +0.78% | 282224 | 43888.58 | 2.10% | | 600298 | 安琪酵母 | 35.47 | 22.38 | +0.27 | +0.77% | 62881 | 22229.97 | 0.73% | | 688237 | 超卓航科 | 34.65 | -1447.00 | +0.26 | +0.76% | 12112.92 | 4194.922 | 1.35% | | 002950 | 奥美医疗 | 9.56 | 16.76 | +0.07 | +0.74% | 76739 | 7395.871 | 1.70% | | 600703 | 三安光电 | 12.80 | 184.56 | +0.08 | +0.63% | 491002 | 62760.56 | 0.98% | | 300536 | 农尚环境 | 10.27 | -31.02 | +0.06 | +0.59% | 95293 | 9828.07 | 3.25% | | 600681 | 百川能源 | 3.70 | 14.90 | +0.02 | +0.54% | 73314 | 2702.49 | 0.55% | | 688089 | 嘉必优 | 27.97 | 32.49 | +0.15 | +0.54% | 26141.1 | 7334.129 | 1.55% | | 688667 | 菱电电控 | 63.02 | 99.58 | +0.33 | +0.53% | 7805.8 | 4929.942 | 1.49% | | 301235 | 华康洁净 | 30.56 | 34.21 | +0.16 | +0.53% | 44469 | 13551.3 | 6.11% | | 300391 | *ST长药 | 4.28 | -2.34 | +0.02 | +0.47% | 62122 | 2651.64 | 1.77% | | 300220 | 金运激光 | 17.66 | 1519.26 | +0.08 | +0.46% | 48622 | 8577.471 | 3.22% | | 600168 | 武汉控股 | 4.82 | 68.25 | +0.02 | +0.42% | 57697 | 2769.56 | 0.58% | | 600745 | 闻泰科技 | 36.86 | -16.90 | +0.12 | +0.33% | 201198 | 74111.88 | 1.62% | | 601869 | 长飞光纤 | 53.25 | 52.44 | +0.17 | +0.32% | 165650 | 85564.74 | 4.08% | | 000783 | 长江证券 | 7.44 | 17.05 | +0.02 | +0.27% | 492405 | 36708.58 | 0.89% | | 000883 | 湖北能源 | 4.59 | 21.39 | +0.01 | +0.22% | 68388 | 3134.79 | 0.11% | | 603281 | 江瀚新材 | 25.19 | 17.27 | +0.05 | +0.20% | 12215 | 3069.55 | 0.49% | | 301183 | 东田微 | 63.75 | 74.95 | +0.12 | +0.19% | 49469 | 31471.93 | 8.44% | | 600993 | 马应龙 | 28.87 | 23.30 | +0.05 | +0.17% | 37313 | 10787.31 | 0.87% | | 605388 | 均瑶健康 | 7.65 | -103.56 | +0.01 | +0.13% | 69291 | 5290.71 | 1.15% | | 002962 | 五方光电 | 15.39 | 81.87 | +0.02 | +0.13% | 41039 | 6321.61 | 1.96% | | 300323 | 华灿光电 | 7.70 | -20.78 | +0.01 | +0.13% | 193640 | 14965.14 | 2.20% | | 835438 | 戈碧迦 | 23.25 | 72.69 | +0.03 | +0.13% | 56137 | 13085.42 | 4.03% | | 600345 | 长江通信 | 26.66 | 47.70 | +0.02 | +0.08% | 72283 | 19234.78 | 3.42% | | 301192 | 泰祥股份 | 26.72 | 65.76 | +0.02 | +0.07% | 11456 | 3073.51 | 2.39% | | 830779 | 武汉蓝电 | 42.73 | 48.97 | +0.03 | +0.07% | 6155 | 2621.659 | 3.07% | | 688545 | 兴福电子 | 30.20 | 64.35 | +0.02 | +0.07% | 50525.25 | 15385.14 | 6.93% | | 000520 | 凤凰航运 | 4.74 | -61.80 | 0.00 | 0.00% | 96982 | 4597.84 | 0.96% | | 000785 | 居然智家 | 2.94 | 28.97 | 0.00 | 0.00% | 654304 | 19299.03 | 1.11% | | 600757 | 长江传媒 | 9.72 | 10.88 | 0.00 | 0.00% | 62233 | 6032.92 | 0.51% | | 600769 | 祥龙电业 | 10.71 | 300.78 | 0.00 | 0.00% | 32806 | 3514.28 | 0.87% | | 600035 | 楚天高速 | 4.32 | 9.11 | 0.00 | 0.00% | 91928 | 3970.59 | 0.57% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002159 | 三特索道 | 15.33 | 19.65 | 0.00 | 0.00% | 21764 | 3338.92 | 1.57% | | 002627 | 三峡旅游 | 5.51 | 32.00 | 0.00 | 0.00% | 86278 | 4752.64 | 1.20% | | 000759 | 中百集团 | 7.40 | -8.23 | -0.01 | -0.13% | 110564 | 8192.5 | 1.69% | | 300517 | 海波重科 | 12.48 | 242.52 | -0.02 | -0.16% | 44285 | 5540.36 | 3.57% | | 837174 | 宏裕包材 | 17.74 | 263.17 | -0.03 | -0.17% | 8079 | 1426.577 | 0.99% | | 688665 | 四方光电 | 57.08 | 45.68 | -0.10 | -0.17% | 8116.13 | 4672.188 | 0.81% | | 002971 | 和远气体 | 27.01 | 83.65 | -0.05 | -0.18% | 27895 | 7468.76 | 1.74% | | 688143 | 长盈通 | 47.01 | 292.20 | -0.09 | -0.19% | 16923.02 | 7948.247 | 1.79% | | 002102 | 能特科技 | 4.15 | -24.01 | -0.01 | -0.24% | 466915 | 19391 | 2.15% | | 688526 | 科前生物 | 16.91 | 19.54 | -0.05 | -0.29% | 26089.08 | 4438.7 | 0.56% | | 000615 | *ST美谷 | 3.06 | -6.42 | -0.01 | -0.33% | 40694 | 1246.22 | 0.53% | | 600355 | *ST精伦 | 2.83 | -32.67 | -0.01 | -0.35% | 138682 | 3962.2 | 2.82% | | 300776 | 帝尔激光 | 66.86 | 32.92 | -0.24 | -0.36% | 70467 | 47380.09 | 4.20% | | 002194 | 武汉凡谷 | 13.63 | 159.71 | -0.05 | -0.37% | 196964 | 26847.64 | 3.86% | | 600998 | 九州通 | 5.31 | 9.11 | -0.02 | -0.38% | 259444 | 13842.18 | 0.51% | | 601162 | 天风证券 | 4.97 | 136.02 | -0.02 | -0.40% | 2988012 | 149074.9 | 3.45% | | 600885 | 宏发股份 | 24.47 | 20.40 | -0.10 | -0.41% | 55119 | 13487.87 | 0.38% | | 600006 | 东风股份 | 7.31 | 363.15 | -0.03 | -0.41% | 181629 | 13268.21 | 0.91% | | 000966 | 长源电力 | 4.56 | 40.55 | -0.02 | -0.44% | 151465 | 6916.7 | 0.46% | | 301048 | 金鹰重工 | 11.24 | 33.04 | -0.05 | -0.44% | 68193 | 7660.89 | 1.28% | | 300054 | 鼎龙股份 | 28.68 | 46.70 | -0.13 | -0.45% | 93127 | 26846.2 | 1.27% | | 600107 | ST尔雅 | 4.08 | -23.38 | -0.02 | -0.49% | 15569 | 637.87 | 0.43% | | 301221 | 光庭信息 | 54.16 | 87.81 | -0.27 | -0.50% | 18487 | 10037.29 | 2.95% | | 688275 | 万润新能 | 41.65 | -5.86 | -0.25 | -0.60% | 15112.28 | 6289.987 | 1.79% | | 002305 | *ST南置 | 3.24 | -1.90 | -0.02 | -0.61% | 815404.9 | 27198.72 | 4.70% | | 300527 | ST应急 | 9.38 | -2081.15 | -0.06 | -0.64% | 529685 | 49468.2 | 5.32% | | 002694 | 顾地科技 | 4.65 | -27.06 | -0.03 | -0.64% | 41553 | 1940.68 | 0.58% | | 601311 | 骆驼股份 | 9.21 | 15.55 | -0.06 | -0.65% | 100002 | 9234.58 | 0.85% | | 603220 | 中贝通信 | 22.00 | 81.56 | -0.15 | -0.68% | 61820 | 13635.53 | 1.42% | | 000902 | 新洋丰 | 14.52 | 12.26 | -0.10 | -0.68% | 86048 | 12519.74 | 0.75% | | 600079 | 人福医药 | 21.71 | 25.61 | -0.15 | -0.69% | 104410 | 22702.42 | 0.68% | | 600976 | 健民集团 | 41.39 | 17.03 | -0.30 | -0.72% | 17117 | 7130.05 | 1.12% | | 300808 | 久量股份 | 35.10 | -179.66 | -0.27 | -0.76% | 27558 | 9633.511 | 2.32% | | 600566 | 济川药业 | 26.57 | 11.52 | -0.21 | -0.78% | 55904 | 14904.33 | 0.61% | | 920108 | 宏海科技 | 17.53 | 57.02 | -0.14 | -0.79% | 7933 | 1394.023 | 2.43% | | 300387 | 富邦科技 | 9.50 | 30.34 | -0.08 | -0.84% | 57353 | 5454.6 | 1.98% | | 300966 | 共同药业 | 24.68 | -94.66 | -0.21 | -0.84% | 109729 | 27544.69 | 14.31% | | 600133 | 东湖高新 | 9.33 | 20.28 | -0.08 | -0.85% | 116949 | 10971.25 | 1.10% | | 832978 | 开特股份 | 23.57 | 28.24 | -0.22 | -0.92% | 21166 | 5013.923 | 2.11% | | 688692 | 达梦数据 | 242.47 | 67.90 | -2.31 | -0.94% | 6858.73 | 16646.31 | 0.94% | | 600293 | 三峡新材 | 3.07 | -843.38 | -0.03 | -0.97% | 137103 | 4219.66 | 1.18% | | 002783 | 凯龙股份 | 9.96 | 31.60 | -0.10 | -0.99% | 115043 | 11492.25 | 2.61% | | 000852 | 石化机械 | 6.96 | 85.94 | -0.07 | -1.00% | 103207 | 7183.67 | 1.09% | | 603950 | 长源东谷 | 23.68 | 29.39 | -0.24 | -1.00% | 26276 | 6242.07 | 0.81% | | 000553 | 安道麦A | 6.87 | -6.34 | -0.07 | -1.01% | 41254 | 2843.83 | 0.19% | | 300278 | 华昌达 | 5.75 | 160.73 | -0.06 | -1.03% | 285059 | 16432.16 | 2.01% | | 300557 | 理工光科 | 28.60 | 96.58 | -0.30 | -1.04% | 25117 | 7199.831 | 2.10% | | 300018 | 中元股份 | 8.51 | 43.83 | -0.09 | -1.05% | 97264 | 8305.5 | 2.16% | | 000707 | 双环科技 | 6.57 | 28.96 | -0.07 | -1.05% | 56745 | 3736.27 | 1.22% | | 600774 | 汉商集团 | 10.56 | -127.18 | -0.12 | -1.12% | 149456 | 15987.79 | 5.07% | | 002365 | 永安药业 | 19.55 | 200.60 | -0.24 | -1.21% | 143472 | 28209.82 | 5.84% | | 000708 | 中信特钢 | 12.80 | 12.55 | -0.17 | -1.31% | 171320 | 21801.09 | 0.34% | | 300516 | 久之洋 | 41.23 | 356.93 | -0.55 | -1.32% | 36624 | 15078.11 | 2.03% | | 300494 | 盛天网络 | 14.77 | -29.06 | -0.20 | -1.34% | 253197 | 37442 | 6.36% | | 000821 | 京山轻机 | 11.70 | 18.49 | -0.16 | -1.35% | 92558 | 10884.63 | 1.53% | | 300205 | *ST天喻 | 5.67 | -5.96 | -0.08 | -1.39% | 88948 | 5068.38 | 2.07% | | 000926 | 福星股份 | 2.77 | -1.60 | -0.04 | -1.42% | 458791 | 12712.16 | 2.92% | | 600141 | 兴发集团 | 24.60 | 17.73 | -0.36 | -1.44% | 113565 | 28021.12 | 1.03% | | 603067 | 振华股份 | 16.11 | 22.69 | -0.24 | -1.47% | 131439 | 21199.57 | 1.85% | | 301633 | 港迪技术 | 78.81 | 48.91 | -1.19 | -1.49% | 7186 | 5683.45 | 5.16% | | 688038 | 中科通达 | 17.87 | -117.02 | -0.27 | -1.49% | 45850.05 | 8207.799 | 3.94% | | 600136 | ST明诚 | 1.96 | -42.06 | -0.03 | -1.51% | 68238 | 1345.22 | 0.35% | | 300395 | 菲利华 | 75.33 | 115.08 | -1.17 | -1.53% | 145051 | 110764.1 | 2.83% | | 301211 | 亨迪药业 | 18.67 | 129.26 | -0.29 | -1.53% | 43974 | 8277.271 | 1.53% | | 603738 | 泰晶科技 | 15.75 | 93.24 | -0.25 | -1.56% | 133946 | 21147.76 | 3.44% | | 000678 | 襄阳轴承 | 16.48 | -212.73 | -0.27 | -1.61% | 326996 | 53808.83 | 7.11% | | 000952 | 广济药业 | 6.84 | -8.44 | -0.12 | -1.72% | 56571 | 3916.44 | 1.64% | | 002932 | 明德生物 | 21.90 | 131.23 | -0.41 | -1.84% | 32704 | 7236.85 | 2.10% | | 688151 | 华强科技 | 27.02 | 906.85 | -0.51 | -1.85% | 119689.2 | 32583.9 | 3.47% | | 838670 | 恒进感应 | 18.99 | 117.70 | -0.36 | -1.86% | 30801 | 5877.584 | 4.67% | | 000422 | 湖北宜化 | 13.17 | 26.08 | -0.26 | -1.94% | 178233 | 23554.07 | 1.68% | | 301127 | 武汉天源 | 15.19 | 28.70 | -0.31 | -2.00% | 68344 | 10456.54 | 1.03% | | 300980 | 祥源新材 | 24.70 | 125.18 | -0.52 | -2.06% | 72552 | 18197.57 | 7.38% | | 300276 | 三丰智能 | 10.92 | 625.27 | -0.23 | -2.06% | 676720 | 73917.3 | 6.40% | | 300971 | 博亚精工 | 22.16 | 82.43 | -0.49 | -2.16% | 61887 | 13751.64 | 6.72% | | 002281 | 光迅科技 | 50.25 | 55.23 | -1.17 | -2.28% | 293801 | 149172.2 | 3.77% | | 301246 | 宏源药业 | 15.71 | 215.56 | -0.37 | -2.30% | 79848 | 12699.05 | 4.94% | | 300161 | 华中数控 | 29.18 | -129.23 | -0.70 | -2.34% | 100049 | 29531.09 | 5.13% | | 001267 | 汇绿生态 | 13.00 | 124.20 | -0.33 | -2.48% | 182298 | 23634.72 | 3.17% | | 603716 | 塞力医疗 | 27.34 | -23.04 | -0.71 | -2.53% | 368471 | 104264.7 | 19.29% | | 300041 | 回天新材 | 10.02 | 53.89 | -0.27 | -2.62% | 223085 | 22488.12 | 4.10% | | 001359 | 平安电工 | 47.55 | 38.83 | -1.30 | -2.66% | 33136 | 15809.37 | 7.14% | | 301205 | 联特科技 | 93.82 | 104.64 | -2.68 | -2.78% | 61565 | 58477.64 | 9.06% | | 000988 | 华工科技 | 49.43 | 37.10 | -1.59 | -3.12% | 396926 | 197104.4 | 3.95% | | 300871 | 回盛生物 | 22.76 | 30.93 | -0.76 | -3.23% | 157173 | 36293.37 | 7.77% | | 600184 | 光电股份 | 20.62 | -61.37 | -0.75 | -3.51% | 242647 | 50703.47 | 4.77% | | 688552 | 航天南湖 | 41.44 | -2547.70 | -1.56 | -3.63% | 99805.05 | 41603.75 | 11.49% | | 300683 | 海特生物 | 52.15 | -102.29 | -2.02 | -3.73% | 149891 | 77135.88 | 12.28% | | 301150 | 中一科技 | 27.86 | -174.53 | -1.30 | -4.46% | 109110 | 30912.39 | 9.25% |
|