|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)燃气生产和供应业上涨家数:18下跌家数:9平均涨幅:+0.35%平均换手:2.48%总成交额:23.30亿元 更新时间：2025-08-07 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 15.36 | 22.45 | +1.40 | +10.03% | 355556 | 49105.32 | 12.57% | | 600617 | 国新能源 | 2.94 | -16.44 | +0.04 | +1.38% | 228490 | 6679.09 | 1.29% | | 002259 | 升达林业 | 4.15 | 162.06 | +0.04 | +0.97% | 158891 | 6641.93 | 2.11% | | 300332 | 天壕能源 | 5.35 | 39.25 | +0.05 | +0.94% | 271224 | 14477.86 | 3.27% | | 603706 | 东方环宇 | 21.47 | 19.74 | +0.18 | +0.85% | 40523 | 8667.311 | 2.14% | | 600333 | 长春燃气 | 5.16 | -162.29 | +0.04 | +0.78% | 97820 | 5036.55 | 1.61% | | 603689 | 皖天然气 | 8.61 | 12.91 | +0.06 | +0.70% | 28904 | 2479.25 | 0.60% | | 603223 | 恒通股份 | 10.06 | 42.37 | +0.05 | +0.50% | 37491 | 3755.44 | 0.52% | | 000669 | ST金鸿 | 3.27 | -9.52 | +0.01 | +0.31% | 81551 | 2676.85 | 1.20% | | 000407 | 胜利股份 | 3.53 | 24.91 | +0.01 | +0.28% | 92632 | 3259.43 | 1.06% | | 600681 | 百川能源 | 3.69 | 14.86 | +0.01 | +0.27% | 73370 | 2704.56 | 0.55% | | 001299 | 美能能源 | 12.69 | 32.88 | +0.03 | +0.24% | 27296 | 3456.25 | 4.17% | | 603053 | 成都燃气 | 9.65 | 17.46 | +0.02 | +0.21% | 25148 | 2422.35 | 0.28% | | 600917 | 重庆燃气 | 5.79 | 23.78 | +0.01 | +0.17% | 32091 | 1852.77 | 0.21% | | 601139 | 深圳燃气 | 6.53 | 13.85 | +0.01 | +0.15% | 72730 | 4739.4 | 0.25% | | 603318 | 水发燃气 | 6.86 | 33.96 | +0.01 | +0.15% | 48677 | 3333.07 | 1.27% | | 600956 | 新天绿能 | 7.76 | 18.18 | +0.01 | +0.13% | 39145 | 3021.25 | 0.18% | | 002911 | 佛燃能源 | 10.33 | 15.70 | +0.01 | +0.10% | 20182 | 2079.5 | 0.16% | | 600635 | 大众公用 | 4.11 | 30.37 | 0.00 | 0.00% | 296573 | 12168.09 | 1.23% | | 002267 | 陕天然气 | 8.00 | 13.30 | 0.00 | 0.00% | 63854 | 5100.59 | 0.57% | | 600903 | 贵州燃气 | 6.96 | 248.23 | 0.00 | 0.00% | 62111 | 4325.55 | 0.54% | | 603080 | 新疆火炬 | 20.19 | 17.22 | 0.00 | 0.00% | 85550 | 17346.96 | 6.05% | | 603393 | 新天然气 | 29.20 | 10.06 | -0.02 | -0.07% | 15530 | 4535.93 | 0.37% | | 002700 | 万憬能源 | 7.52 | 33.93 | -0.01 | -0.13% | 34737 | 2615.77 | 1.04% | | 605368 | 蓝天燃气 | 10.07 | 16.63 | -0.02 | -0.20% | 26314 | 2652.01 | 0.37% | | 000593 | 德龙汇能 | 6.55 | 281.89 | -0.02 | -0.30% | 40989 | 2691.32 | 1.14% | | 605090 | 九丰能源 | 28.52 | 11.11 | -0.10 | -0.35% | 22254 | 6346.18 | 0.33% | | 300435 | 中泰股份 | 16.63 | -133.89 | -0.07 | -0.42% | 65147 | 10828.08 | 1.77% | | 000421 | 南京公用 | 6.67 | 51.97 | -0.05 | -0.74% | 50891 | 3402.2 | 0.89% | | 600803 | 新奥股份 | 18.63 | 13.15 | -0.22 | -1.17% | 53103 | 9939.631 | 0.19% | | 001331 | 胜通能源 | 12.03 | -510.20 | -0.50 | -3.99% | 203649 | 24671.36 | 28.86% |
|