|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金龙汽车(600686)福建省上涨家数:120下跌家数:42平均涨幅:+0.81%平均换手:3.87%总成交额:538.05亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300706 | 阿石创 | 38.46 | -228.04 | +3.56 | +10.20% | 403998 | 152504.5 | 35.57% | | 600203 | 福日电子 | 12.90 | -23.10 | +1.17 | +9.97% | 792346 | 102107.8 | 13.36% | | 688010 | 福光股份 | 35.99 | 597.67 | +2.90 | +8.76% | 108226.8 | 38270.46 | 6.74% | | 002901 | 大博医疗 | 53.30 | 55.42 | +4.15 | +8.44% | 144604 | 74730.73 | 5.01% | | 300946 | 恒而达 | 56.86 | 112.59 | +3.92 | +7.40% | 98167 | 54745.64 | 12.95% | | 300427 | 红相股份 | 6.95 | -11.60 | +0.42 | +6.43% | 511750 | 35250.55 | 10.17% | | 300605 | 恒锋信息 | 17.31 | -34.99 | +0.80 | +4.85% | 261935 | 44606.78 | 22.02% | | 688196 | 卓越新能 | 44.95 | 29.75 | +1.71 | +3.95% | 13411.42 | 5945.062 | 1.12% | | 002639 | 雪人集团 | 11.64 | 241.84 | +0.42 | +3.74% | 1231433 | 141024.3 | 18.95% | | 000536 | 华映科技 | 4.82 | -12.05 | +0.16 | +3.43% | 2003437 | 96286.94 | 7.25% | | 002517 | 恺英网络 | 19.23 | 23.88 | +0.61 | +3.28% | 779211.1 | 149324.3 | 4.12% | | 603668 | 天马科技 | 13.92 | 190.30 | +0.41 | +3.03% | 133712 | 18504.4 | 2.66% | | 000701 | 厦门信达 | 6.28 | -5.30 | +0.18 | +2.95% | 396695 | 24764.7 | 5.94% | | 300884 | 狄耐克 | 14.03 | -213.59 | +0.40 | +2.93% | 205279 | 28393.19 | 10.72% | | 002682 | 龙洲股份 | 4.92 | -7.13 | +0.13 | +2.71% | 332978 | 16299.21 | 5.92% | | 002299 | 圣农发展 | 16.72 | 22.26 | +0.44 | +2.70% | 216718 | 36144.59 | 1.74% | | 002228 | 合兴包装 | 3.55 | 38.67 | +0.09 | +2.60% | 173554 | 6121.63 | 1.46% | | 002614 | 奥佳华 | 6.88 | 70.05 | +0.17 | +2.53% | 160826 | 11017.59 | 3.65% | | 300056 | 中创环保 | 15.29 | -42.70 | +0.36 | +2.41% | 194041 | 29538.17 | 5.04% | | 600493 | 凤竹纺织 | 6.84 | 34.29 | +0.16 | +2.40% | 69238 | 4690.9 | 2.55% | | 000905 | 厦门港务 | 8.58 | 34.33 | +0.20 | +2.39% | 176126 | 15003.63 | 2.37% | | 301355 | 南王科技 | 12.69 | 95.29 | +0.29 | +2.34% | 98477 | 12549.19 | 9.83% | | 300560 | 中富通 | 14.71 | -26.83 | +0.33 | +2.29% | 139624 | 20358.86 | 7.47% | | 300867 | 圣元环保 | 17.80 | 24.02 | +0.39 | +2.24% | 73011 | 12946.46 | 3.81% | | 300436 | 广生堂 | 123.55 | -115.65 | +2.65 | +2.19% | 163459 | 195494.4 | 11.96% | | 300902 | 国安达 | 22.82 | -188.01 | +0.47 | +2.10% | 85197 | 19372.75 | 6.98% | | 002925 | 盈趣科技 | 18.51 | 52.80 | +0.38 | +2.10% | 79387 | 14573.2 | 1.08% | | 300648 | 星云股份 | 50.93 | -150.78 | +1.03 | +2.06% | 107597 | 53311.61 | 10.13% | | 601187 | 厦门银行 | 7.10 | 7.53 | +0.14 | +2.01% | 364140 | 25718.31 | 2.84% | | 000663 | 永安林业 | 7.15 | -25.34 | +0.14 | +2.00% | 85342 | 6082.39 | 2.79% | | 000632 | 三木集团 | 4.09 | -3.36 | +0.08 | +2.00% | 150143 | 6126.99 | 3.23% | | 300102 | 乾照光电 | 11.92 | 84.69 | +0.23 | +1.97% | 257976 | 30567.44 | 2.83% | | 603306 | 华懋科技 | 44.69 | 47.44 | +0.85 | +1.94% | 66149 | 29283.24 | 2.01% | | 003016 | 欣贺股份 | 8.03 | -51.49 | +0.15 | +1.90% | 171672 | 13691.86 | 4.10% | | 600660 | 福耀玻璃 | 55.79 | 17.89 | +1.04 | +1.90% | 159258 | 88595.01 | 0.80% | | 603444 | 吉比特 | 370.40 | 27.37 | +6.82 | +1.88% | 14966 | 55098.98 | 2.08% | | 003019 | 宸展光电 | 30.81 | 31.51 | +0.53 | +1.75% | 36917 | 11363.55 | 2.17% | | 300941 | 创识科技 | 26.77 | 125.35 | +0.43 | +1.63% | 63559 | 16886.23 | 5.27% | | 002626 | 金达威 | 20.31 | 31.53 | +0.31 | +1.55% | 101903 | 20600.84 | 1.67% | | 601377 | 兴业证券 | 6.57 | 24.12 | +0.10 | +1.55% | 740070 | 48404.9 | 0.86% | | 002222 | 福晶科技 | 41.00 | 87.47 | +0.61 | +1.51% | 236062 | 96951.3 | 5.04% | | 002729 | 好利科技 | 15.13 | 57.70 | +0.22 | +1.48% | 74209 | 11166.78 | 4.23% | | 002578 | 闽发铝业 | 3.49 | 232.73 | +0.05 | +1.45% | 158529 | 5531.58 | 1.84% | | 002790 | 瑞尔特 | 7.70 | 22.35 | +0.11 | +1.45% | 40391 | 3093.56 | 1.55% | | 601566 | 九牧王 | 9.11 | 20.15 | +0.13 | +1.45% | 48281 | 4385.89 | 0.84% | | 300658 | 延江股份 | 7.12 | 81.18 | +0.10 | +1.42% | 208065 | 14938.79 | 9.23% | | 002593 | 日上集团 | 4.99 | 85.15 | +0.07 | +1.42% | 159992 | 7969.34 | 2.80% | | 002752 | 昇兴股份 | 5.75 | 14.24 | +0.08 | +1.41% | 121323 | 6986.25 | 1.24% | | 002679 | 福建金森 | 10.07 | 232.63 | +0.14 | +1.41% | 28194 | 2833.85 | 1.20% | | 300632 | 光莆股份 | 13.71 | 86.38 | +0.19 | +1.41% | 80152 | 10901.27 | 3.62% | | 301196 | 唯科科技 | 79.56 | 38.34 | +1.07 | +1.36% | 130775 | 108081.9 | 10.50% | | 601166 | 兴业银行 | 23.09 | 6.37 | +0.31 | +1.36% | 820304 | 188310.6 | 0.39% | | 600802 | 福建水泥 | 5.37 | -24.07 | +0.07 | +1.32% | 107058 | 5721.55 | 2.34% | | 600067 | 冠城新材 | 3.07 | -6.56 | +0.04 | +1.32% | 142566 | 4366.03 | 1.02% | | 600103 | 青山纸业 | 2.31 | 55.51 | +0.03 | +1.32% | 286719 | 6589.85 | 1.30% | | 300062 | 中能电气 | 5.64 | -30.46 | +0.07 | +1.26% | 92191 | 5180.12 | 2.39% | | 600573 | 惠泉啤酒 | 12.29 | 46.52 | +0.15 | +1.24% | 31428 | 3859.93 | 1.26% | | 300640 | 德艺文创 | 6.70 | 182.99 | +0.08 | +1.21% | 119531 | 7970.58 | 5.41% | | 002235 | 安妮股份 | 8.04 | 178.14 | +0.09 | +1.13% | 335366 | 26815.85 | 6.06% | | 603180 | 金牌家居 | 20.83 | 16.25 | +0.23 | +1.12% | 13342 | 2755.47 | 0.86% | | 000526 | 学大教育 | 55.53 | 33.29 | +0.61 | +1.11% | 25915 | 14323.65 | 2.17% | | 002300 | 太阳电缆 | 6.60 | 56.84 | +0.07 | +1.07% | 87101 | 5721.09 | 1.21% | | 603162 | 海通发展 | 8.66 | 20.35 | +0.09 | +1.05% | 79719 | 6885.72 | 2.89% | | 300628 | 亿联网络 | 34.02 | 16.31 | +0.35 | +1.04% | 64488 | 21821.27 | 0.89% | | 603628 | 清源股份 | 13.20 | 32.43 | +0.13 | +0.99% | 62564 | 8225.58 | 2.30% | | 002229 | 鸿博股份 | 18.59 | -50.21 | +0.18 | +0.98% | 394090 | 72948.45 | 7.99% | | 600388 | 龙净环保 | 12.09 | 18.80 | +0.11 | +0.92% | 59060 | 7124.68 | 0.47% | | 603933 | 睿能科技 | 16.62 | 107.86 | +0.15 | +0.91% | 33694 | 5578.85 | 1.62% | | 603909 | 建发合诚 | 10.41 | 29.03 | +0.09 | +0.87% | 14826 | 1541.99 | 0.57% | | 603408 | 建霖家居 | 11.81 | 10.96 | +0.10 | +0.85% | 13555 | 1597 | 0.30% | | 002110 | 三钢闽光 | 4.79 | -10.62 | +0.04 | +0.84% | 300688 | 14548.27 | 1.24% | | 002217 | 合力泰 | 2.44 | 9.56 | +0.02 | +0.83% | 653493 | 15983.51 | 1.15% | | 300299 | 富春股份 | 7.32 | -44.81 | +0.06 | +0.83% | 406258 | 29728.11 | 5.89% | | 300712 | 永福股份 | 25.86 | 130.48 | +0.20 | +0.78% | 23202 | 6007.41 | 1.24% | | 000797 | 中国武夷 | 2.70 | -61.12 | +0.02 | +0.75% | 180843 | 4883.78 | 1.15% | | 000547 | 航天发展 | 8.36 | -7.96 | +0.06 | +0.72% | 527567 | 44221.78 | 3.32% | | 605365 | 立达信 | 14.87 | 17.87 | +0.10 | +0.68% | 15085 | 2239.21 | 0.30% | | 603817 | 海峡环保 | 6.05 | 18.75 | +0.04 | +0.67% | 41745 | 2518.19 | 0.73% | | 002093 | 国脉科技 | 12.32 | 61.65 | +0.08 | +0.65% | 229954 | 28181.66 | 2.28% | | 603696 | 安记食品 | 10.80 | 67.10 | +0.07 | +0.65% | 39659 | 4274.83 | 1.69% | | 600686 | 金龙汽车 | 12.45 | 47.78 | +0.08 | +0.65% | 119952 | 14888.61 | 1.67% | | 301565 | 中仑新材 | 22.94 | 103.97 | +0.14 | +0.61% | 38820 | 8887.84 | 3.03% | | 002174 | 游族网络 | 14.33 | -35.36 | +0.08 | +0.56% | 497210 | 71659.27 | 5.33% | | 301267 | 华厦眼科 | 20.54 | 40.85 | +0.11 | +0.54% | 58073 | 11910.49 | 1.77% | | 603363 | 傲农生物 | 3.76 | 8.98 | +0.02 | +0.53% | 202035 | 7595.91 | 1.26% | | 300174 | 元力股份 | 15.50 | 22.26 | +0.08 | +0.52% | 54497 | 8430.32 | 1.50% | | 300955 | 嘉亨家化 | 21.05 | -52.12 | +0.10 | +0.48% | 52102 | 10974.19 | 8.85% | | 301136 | 招标股份 | 12.82 | -191.55 | +0.06 | +0.47% | 49476 | 6339.59 | 1.80% | | 688398 | 赛特新材 | 19.56 | 56.35 | +0.09 | +0.46% | 25797.84 | 5020.822 | 1.54% | | 002474 | 榕基软件 | 7.07 | -57.61 | +0.03 | +0.43% | 153550 | 10803.36 | 2.89% | | 300198 | ST纳川 | 2.42 | -7.81 | +0.01 | +0.41% | 102653 | 2473.25 | 1.00% | | 603209 | 兴通股份 | 15.17 | 14.22 | +0.06 | +0.40% | 22085 | 3345.13 | 0.79% | | 600563 | 法拉电子 | 109.43 | 22.63 | +0.43 | +0.39% | 11579 | 12631.12 | 0.51% | | 603383 | 顶点软件 | 41.59 | 42.90 | +0.15 | +0.36% | 47555 | 19687.49 | 2.33% | | 605086 | 龙高股份 | 27.84 | 38.76 | +0.10 | +0.36% | 19926 | 5522.85 | 1.11% | | 600693 | 东百集团 | 5.78 | 110.73 | +0.02 | +0.35% | 93091 | 5372.35 | 1.07% | | 002788 | 鹭燕医药 | 8.71 | 10.16 | +0.03 | +0.35% | 53923 | 4682.83 | 1.41% | | 000592 | 平潭发展 | 2.99 | -51.72 | +0.01 | +0.34% | 315644 | 9430.5 | 1.65% | | 600930 | 华电新能 | 6.49 | 29.56 | +0.02 | +0.31% | 1006565 | 65267.39 | 4.02% | | 600033 | 福建高速 | 3.49 | 12.23 | +0.01 | +0.29% | 166290 | 5805.35 | 0.61% | | 002674 | 兴业科技 | 10.48 | 24.59 | +0.03 | +0.29% | 42897 | 4482.19 | 1.47% | | 000993 | 闽东电力 | 10.49 | 23.84 | +0.03 | +0.29% | 75562 | 7909.05 | 1.72% | | 002961 | 瑞达期货 | 21.26 | 24.18 | +0.06 | +0.28% | 57031 | 12086.74 | 1.28% | | 603826 | 坤彩科技 | 19.45 | 329.36 | +0.05 | +0.26% | 19583 | 3804.19 | 0.30% | | 002512 | 达华智能 | 4.09 | -457.66 | +0.01 | +0.25% | 431716 | 17748.73 | 4.18% | | 603686 | 福龙马 | 17.35 | 50.09 | +0.04 | +0.23% | 402131 | 69840.49 | 9.68% | | 002098 | 浔兴股份 | 9.45 | 15.58 | +0.02 | +0.21% | 54473 | 5136.18 | 1.52% | | 601933 | 永辉超市 | 4.74 | -20.94 | +0.01 | +0.21% | 759871.1 | 35907.16 | 0.84% | | 301165 | 锐捷网络 | 62.19 | 72.85 | +0.12 | +0.19% | 88817 | 54756.65 | 9.30% | | 600755 | 厦门国贸 | 6.31 | 21.47 | +0.01 | +0.16% | 121320 | 7646.94 | 0.57% | | 002029 | 七匹狼 | 6.81 | 14.65 | +0.01 | +0.15% | 62349 | 4247.47 | 0.94% | | 002803 | 吉宏股份 | 16.72 | 38.17 | +0.02 | +0.12% | 158082 | 26197.23 | 5.47% | | 603345 | 安井食品 | 74.13 | 17.15 | +0.08 | +0.11% | 39128 | 29030.02 | 1.33% | | 600483 | 福能股份 | 9.57 | 9.04 | +0.01 | +0.10% | 105914 | 10114.24 | 0.38% | | 301148 | 嘉戎技术 | 25.24 | 58.46 | +0.02 | +0.08% | 10671 | 2694.77 | 2.80% | | 001368 | 通达创智 | 25.69 | 29.36 | +0.02 | +0.08% | 39307 | 10087.89 | 12.25% | | 600897 | 厦门空港 | 14.83 | 14.25 | +0.01 | +0.07% | 27214 | 4056.25 | 0.65% | | 300341 | 麦克奥迪 | 16.74 | 52.64 | +0.01 | +0.06% | 61580 | 10310.12 | 1.19% | | 002785 | 万里石 | 29.61 | -119.64 | +0.01 | +0.03% | 44796 | 13252.72 | 2.32% | | 603678 | 火炬电子 | 37.72 | 79.06 | +0.01 | +0.03% | 83403 | 31356.7 | 1.75% | | 600057 | 厦门象屿 | 7.22 | 13.33 | 0.00 | 0.00% | 84242 | 6090.32 | 0.38% | | 600153 | 建发股份 | 10.21 | 10.12 | 0.00 | 0.00% | 121156 | 12374.37 | 0.42% | | 600549 | 厦门钨业 | 22.80 | 21.51 | 0.00 | 0.00% | 285215 | 65001.98 | 1.84% | | 600734 | 实达集团 | 3.96 | -21810.74 | 0.00 | 0.00% | 350192 | 13911.51 | 1.61% | | 600815 | 厦工股份 | 2.84 | 725.37 | 0.00 | 0.00% | 243922 | 6935.51 | 1.37% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002702 | 海欣食品 | 4.42 | -53.27 | 0.00 | 0.00% | 136990 | 6069.86 | 2.99% | | 603615 | 茶花股份 | 22.67 | -144.07 | 0.00 | 0.00% | 17559 | 3999.39 | 0.73% | | 833171 | 国航远洋 | 10.77 | -685.91 | 0.00 | 0.00% | 102660 | 11099.26 | 3.58% | | 300650 | 太龙股份 | 14.95 | 65.01 | 0.00 | 0.00% | 130563 | 19414.69 | 8.55% | | 873706 | 铁拓机械 | 25.39 | 48.96 | 0.00 | 0.00% | 47483 | 11870.7 | 11.21% | | 688778 | 厦钨新能 | 50.12 | 45.02 | -0.02 | -0.04% | 40046.05 | 20088.55 | 0.79% | | 601899 | 紫金矿业 | 19.87 | 14.69 | -0.01 | -0.05% | 1138387 | 226166.3 | 0.55% | | 002335 | 科华数据 | 42.30 | 70.20 | -0.04 | -0.09% | 237570 | 99427.55 | 5.23% | | 301028 | 东亚机械 | 13.13 | 22.69 | -0.02 | -0.15% | 63148 | 8252.5 | 2.54% | | 300972 | 万辰集团 | 145.78 | 54.47 | -0.24 | -0.16% | 17215 | 25264.01 | 1.05% | | 300132 | 青松股份 | 6.05 | 49.93 | -0.01 | -0.17% | 92434 | 5586.67 | 1.82% | | 688195 | 腾景科技 | 46.85 | 85.18 | -0.08 | -0.17% | 46137.43 | 21735.82 | 3.57% | | 301536 | 星宸科技 | 57.63 | 94.60 | -0.10 | -0.17% | 31007 | 17890.61 | 1.66% | | 002868 | *ST绿康 | 26.70 | -9.37 | -0.05 | -0.19% | 12975 | 3481.23 | 0.84% | | 600436 | 片仔癀 | 201.57 | 40.51 | -0.44 | -0.22% | 16211 | 32665.13 | 0.27% | | 300750 | 宁德时代 | 265.70 | 20.76 | -0.78 | -0.29% | 219760 | 584447.8 | 0.52% | | 603737 | 三棵树 | 39.15 | 74.06 | -0.13 | -0.33% | 33903 | 13283.05 | 0.46% | | 301300 | 远翔新材 | 40.35 | 44.81 | -0.21 | -0.52% | 19625 | 7894.55 | 6.35% | | 002398 | 垒知集团 | 5.59 | 87.87 | -0.03 | -0.53% | 434078 | 24138.94 | 7.49% | | 600592 | 龙溪股份 | 22.16 | 73.85 | -0.12 | -0.54% | 189490 | 42181.79 | 4.74% | | 000997 | 新大陆 | 29.52 | 28.42 | -0.16 | -0.54% | 115841 | 34126.48 | 1.13% | | 603893 | 瑞芯微 | 162.00 | 92.52 | -0.96 | -0.59% | 41202 | 66810.91 | 0.98% | | 600163 | 中闽能源 | 5.35 | 14.76 | -0.04 | -0.74% | 118061 | 6315.49 | 0.62% | | 605299 | 舒华体育 | 9.62 | 46.43 | -0.08 | -0.82% | 136180 | 13022.24 | 3.33% | | 300685 | 艾德生物 | 23.78 | 31.03 | -0.20 | -0.83% | 89105 | 21198.01 | 2.29% | | 002396 | 星网锐捷 | 27.29 | 36.91 | -0.23 | -0.84% | 119617 | 32607.64 | 2.05% | | 002264 | 新华都 | 6.95 | 19.27 | -0.06 | -0.86% | 238631 | 16584.77 | 3.64% | | 837748 | 路桥信息 | 56.05 | 186.09 | -0.57 | -1.01% | 15007 | 8360.387 | 2.41% | | 300300 | ST峡创 | 4.91 | 139.42 | -0.05 | -1.01% | 153293 | 7541.99 | 2.30% | | 603663 | 三祥新材 | 26.97 | 163.11 | -0.33 | -1.21% | 94931 | 25727.98 | 2.25% | | 688278 | 特宝生物 | 88.40 | 40.82 | -1.10 | -1.23% | 22467.01 | 19939.29 | 0.55% | | 688619 | 罗普特 | 15.25 | -14.37 | -0.19 | -1.23% | 29057.46 | 4464.356 | 1.57% | | 605118 | 力鼎光电 | 34.73 | 72.07 | -0.46 | -1.31% | 125830 | 44355.53 | 3.09% | | 600753 | *ST海钦 | 6.66 | -7.04 | -0.10 | -1.48% | 20825 | 1394.23 | 0.90% | | 300657 | 弘信电子 | 30.20 | 410.34 | -0.49 | -1.60% | 331810 | 100479.8 | 7.08% | | 300096 | ST易联众 | 3.91 | -57.20 | -0.07 | -1.76% | 109072 | 4272.01 | 2.54% | | 300188 | 国投智能 | 17.03 | -28.85 | -0.31 | -1.79% | 487771 | 82844.3 | 5.70% | | 300525 | 博思软件 | 16.40 | 42.13 | -0.31 | -1.86% | 317171 | 51696.11 | 5.10% | | 603636 | 南威软件 | 13.26 | -27.78 | -0.29 | -2.14% | 158266 | 21035.07 | 2.73% | | 301600 | 慧翰股份 | 118.11 | 66.51 | -2.59 | -2.15% | 21071 | 25411.19 | 8.06% | | 600711 | ST盛屯 | 7.89 | 12.57 | -0.19 | -2.35% | 965404 | 76172.89 | 3.12% | | 688095 | 福昕软件 | 81.77 | 235.61 | -2.01 | -2.40% | 38948.93 | 31720.43 | 4.26% | | 000753 | 漳州发展 | 5.41 | 105.27 | -0.14 | -2.52% | 656666 | 34982.04 | 6.62% | | 920445 | 龙竹科技 | 11.39 | 84.83 | -0.31 | -2.65% | 58357 | 6661.236 | 5.54% | | 301568 | 思泰克 | 43.83 | 55.81 | -1.55 | -3.42% | 96376 | 42585.8 | 20.23% | | 603992 | 松霖科技 | 28.78 | 32.74 | -1.20 | -4.00% | 63609 | 18601.98 | 1.50% | | 603280 | 南方路机 | 57.20 | 66.83 | -2.90 | -4.83% | 89663 | 51862.5 | 32.09% |
|