|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金龙汽车(600686)福建省上涨家数:138下跌家数:31平均涨幅:+1.58%平均换手:3.76%总成交额:808.00亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 30.06 | 65.15 | +5.01 | +20.00% | 74012 | 20763.74 | 19.43% | | 600103 | 青山纸业 | 3.92 | 102.49 | +0.36 | +10.11% | 5619306 | 202449.9 | 25.40% | | 002029 | 七匹狼 | 8.50 | 23.17 | +0.77 | +9.96% | 432735 | 35978.24 | 6.50% | | 688778 | 厦钨新能 | 91.38 | 82.24 | +7.46 | +8.89% | 223036.5 | 190483.3 | 4.42% | | 603444 | 吉比特 | 626.50 | 42.11 | +47.51 | +8.21% | 23804 | 143292.1 | 3.30% | | 002517 | 恺英网络 | 28.94 | 34.94 | +1.50 | +5.47% | 499546 | 141079.3 | 2.64% | | 301565 | 中仑新材 | 25.60 | 187.45 | +1.29 | +5.31% | 82665 | 20880.17 | 6.46% | | 300102 | 乾照光电 | 12.80 | 91.68 | +0.62 | +5.09% | 260538 | 32475.52 | 2.84% | | 002901 | 大博医疗 | 55.06 | 49.25 | +2.63 | +5.02% | 42097 | 22916.2 | 1.46% | | 300341 | 麦克奥迪 | 18.79 | 55.31 | +0.89 | +4.97% | 373291 | 69248.93 | 7.24% | | 002474 | 榕基软件 | 6.68 | -46.76 | +0.30 | +4.70% | 188183 | 12332.45 | 3.55% | | 688619 | 罗普特 | 15.00 | -14.55 | +0.63 | +4.38% | 47242.36 | 7031.886 | 2.55% | | 300280 | 紫天退 | 0.49 | -0.06 | +0.02 | +4.26% | 143595 | 701.01 | 8.95% | | 301568 | 思泰克 | 51.86 | 59.96 | +2.07 | +4.16% | 70702 | 36286.31 | 14.84% | | 002222 | 福晶科技 | 52.97 | 104.94 | +2.00 | +3.92% | 577069 | 299804.6 | 12.33% | | 300632 | 光莆股份 | 13.80 | 156.51 | +0.51 | +3.84% | 118744 | 16108.56 | 5.37% | | 300605 | 恒锋信息 | 15.24 | -39.47 | +0.56 | +3.81% | 59205 | 8889.17 | 4.98% | | 688010 | 福光股份 | 33.05 | 337.84 | +1.20 | +3.77% | 110009.1 | 35972.72 | 6.85% | | 002803 | 吉宏股份 | 19.04 | 37.85 | +0.69 | +3.76% | 198225 | 37323.27 | 6.86% | | 002674 | 兴业科技 | 17.75 | 45.32 | +0.64 | +3.74% | 358371 | 63378.48 | 12.25% | | 002264 | 新华都 | 7.30 | 20.06 | +0.25 | +3.55% | 280209 | 20129.43 | 4.28% | | 600563 | 法拉电子 | 119.69 | 23.90 | +3.94 | +3.40% | 40926 | 48481.16 | 1.82% | | 600753 | *ST海钦 | 7.46 | -8.97 | +0.24 | +3.32% | 38656 | 2887.07 | 1.68% | | 688278 | 特宝生物 | 81.39 | 34.81 | +2.61 | +3.31% | 27622.27 | 22265.5 | 0.68% | | 300750 | 宁德时代 | 379.93 | 29.69 | +11.78 | +3.20% | 383145 | 1431119 | 0.90% | | 300628 | 亿联网络 | 38.14 | 19.11 | +1.15 | +3.11% | 142078 | 53793.5 | 1.96% | | 002785 | 万里石 | 33.30 | -140.99 | +1.00 | +3.10% | 141997 | 47010.63 | 7.34% | | 600802 | 福建水泥 | 5.39 | -59.29 | +0.16 | +3.06% | 137574 | 7272.209 | 3.00% | | 300955 | 嘉亨家化 | 28.48 | -56.98 | +0.83 | +3.00% | 26569 | 7460.05 | 2.64% | | 300884 | 狄耐克 | 13.18 | -81.41 | +0.38 | +2.97% | 69926 | 9130.25 | 3.65% | | 300650 | 太龙股份 | 18.27 | 84.51 | +0.52 | +2.93% | 195815 | 35425.29 | 11.50% | | 002174 | 游族网络 | 11.67 | -33.71 | +0.33 | +2.91% | 465230 | 53501.52 | 4.73% | | 301355 | 南王科技 | 11.87 | 131.74 | +0.33 | +2.86% | 35180 | 4139.78 | 3.51% | | 688095 | 福昕软件 | 74.60 | -168.69 | +2.07 | +2.85% | 19705.28 | 14553.7 | 2.16% | | 002098 | 浔兴股份 | 8.89 | 15.63 | +0.24 | +2.77% | 49019 | 4341.6 | 1.37% | | 300188 | 国投智能 | 15.66 | -27.16 | +0.42 | +2.76% | 163555 | 25148.35 | 1.91% | | 300560 | 中富通 | 13.99 | -25.96 | +0.36 | +2.64% | 68442 | 9481.96 | 3.66% | | 601566 | 九牧王 | 8.66 | 16.56 | +0.22 | +2.61% | 44358 | 3786.38 | 0.77% | | 002229 | 鸿博股份 | 17.85 | -41.87 | +0.43 | +2.47% | 474468 | 82742.76 | 9.62% | | 603663 | 三祥新材 | 28.16 | 205.85 | +0.67 | +2.44% | 83955 | 23341.92 | 1.99% | | 000592 | 平潭发展 | 3.40 | -53.17 | +0.08 | +2.41% | 838516 | 28151.08 | 4.38% | | 300941 | 创识科技 | 24.78 | 118.32 | +0.57 | +2.35% | 39048 | 9534.3 | 3.67% | | 003016 | 欣贺股份 | 7.84 | -57.49 | +0.18 | +2.35% | 35770 | 2786.26 | 0.87% | | 300525 | 博思软件 | 14.03 | 35.65 | +0.32 | +2.33% | 130227 | 18064.72 | 2.09% | | 300436 | 广生堂 | 111.15 | -94.69 | +2.51 | +2.31% | 142085 | 158752.4 | 10.39% | | 000701 | 厦门信达 | 5.77 | -4.94 | +0.13 | +2.30% | 152472 | 8734.72 | 2.28% | | 002790 | 瑞尔特 | 7.28 | 21.46 | +0.16 | +2.25% | 31701 | 2287.02 | 1.22% | | 300972 | 万辰集团 | 172.18 | 42.27 | +3.75 | +2.23% | 26725 | 46462.81 | 1.65% | | 000663 | 永安林业 | 6.45 | -26.44 | +0.14 | +2.22% | 44128 | 2825.54 | 1.44% | | 002299 | 圣农发展 | 17.47 | 14.17 | +0.37 | +2.16% | 115375 | 20047.89 | 0.93% | | 603678 | 火炬电子 | 38.38 | 62.62 | +0.81 | +2.16% | 73456 | 28154.19 | 1.54% | | 000632 | 三木集团 | 3.83 | -2.77 | +0.08 | +2.13% | 155205 | 5874.31 | 3.33% | | 002396 | 星网锐捷 | 31.01 | 36.96 | +0.64 | +2.11% | 175156 | 53589.07 | 3.00% | | 300640 | 德艺文创 | 6.34 | 142.05 | +0.13 | +2.09% | 89721 | 5650.97 | 4.06% | | 002093 | 国脉科技 | 11.44 | 47.60 | +0.23 | +2.05% | 164426 | 18632.48 | 1.63% | | 002614 | 奥佳华 | 6.69 | 61.74 | +0.13 | +1.98% | 76730 | 5089.2 | 1.74% | | 600067 | 冠城新材 | 3.09 | -6.93 | +0.06 | +1.98% | 236393 | 7261.609 | 1.70% | | 300132 | 青松股份 | 6.21 | 42.64 | +0.12 | +1.97% | 91678 | 5662.3 | 1.80% | | 601377 | 兴业证券 | 6.40 | 21.65 | +0.12 | +1.91% | 920523.1 | 58515.71 | 1.07% | | 605086 | 龙高股份 | 25.60 | 33.21 | +0.48 | +1.91% | 28674 | 7379.81 | 1.60% | | 688398 | 赛特新材 | 19.80 | 94.66 | +0.37 | +1.90% | 17364.51 | 3406.375 | 1.03% | | 301165 | 锐捷网络 | 94.02 | 85.72 | +1.73 | +1.87% | 102610 | 94597.72 | 10.75% | | 000997 | 新大陆 | 27.36 | 25.78 | +0.50 | +1.86% | 146727 | 39624.37 | 1.46% | | 002729 | 好利科技 | 14.31 | 54.02 | +0.26 | +1.85% | 36553 | 5189.11 | 2.08% | | 002682 | 龙洲股份 | 4.48 | -6.62 | +0.08 | +1.82% | 141117 | 6286.47 | 2.51% | | 000993 | 闽东电力 | 10.10 | 24.74 | +0.18 | +1.81% | 47547 | 4779.49 | 1.08% | | 920445 | 龙竹科技 | 11.30 | 67.78 | +0.20 | +1.80% | 16746 | 1889.724 | 1.59% | | 301028 | 东亚机械 | 13.22 | 22.82 | +0.23 | +1.77% | 39983 | 5241.56 | 1.61% | | 301536 | 星宸科技 | 66.48 | 113.70 | +1.14 | +1.74% | 132290 | 86967.61 | 7.07% | | 300427 | 红相股份 | 5.84 | -8.67 | +0.10 | +1.74% | 119079 | 6911.871 | 2.37% | | 603383 | 顶点软件 | 41.20 | 42.72 | +0.70 | +1.73% | 45284 | 18468.54 | 2.21% | | 002235 | 安妮股份 | 7.30 | 230.77 | +0.12 | +1.67% | 162948 | 11802.19 | 2.94% | | 603737 | 三棵树 | 47.00 | 62.17 | +0.77 | +1.67% | 37629 | 17722.01 | 0.51% | | 300685 | 艾德生物 | 22.77 | 29.71 | +0.37 | +1.65% | 66309 | 15062.41 | 1.70% | | 603909 | 建发合诚 | 10.59 | 25.89 | +0.17 | +1.63% | 26515 | 2786.31 | 1.02% | | 600660 | 福耀玻璃 | 73.24 | 21.71 | +1.15 | +1.60% | 114919 | 83953.5 | 0.57% | | 002228 | 合兴包装 | 3.25 | 32.66 | +0.05 | +1.56% | 98902 | 3198.96 | 0.82% | | 603628 | 清源股份 | 13.03 | 28.81 | +0.20 | +1.56% | 71770 | 9242.46 | 2.64% | | 002961 | 瑞达期货 | 20.55 | 19.31 | +0.31 | +1.53% | 39274 | 8016.88 | 0.88% | | 300299 | 富春股份 | 6.63 | -40.26 | +0.10 | +1.53% | 181470 | 11939.45 | 2.63% | | 688196 | 卓越新能 | 50.33 | 36.56 | +0.75 | +1.51% | 8125.079 | 4052.269 | 0.68% | | 000797 | 中国武夷 | 2.75 | -16.08 | +0.04 | +1.48% | 390369 | 10704.22 | 2.49% | | 600711 | 盛屯矿业 | 8.32 | 13.25 | +0.12 | +1.46% | 765900 | 63401.82 | 2.48% | | 000547 | 航天发展 | 7.65 | -7.25 | +0.11 | +1.46% | 163206 | 12373.85 | 1.03% | | 300657 | 弘信电子 | 34.90 | 273.15 | +0.50 | +1.45% | 403884 | 139550.3 | 8.62% | | 600493 | 凤竹纺织 | 6.52 | 32.19 | +0.09 | +1.40% | 48927 | 3169.9 | 1.80% | | 600388 | 龙净环保 | 13.79 | 20.74 | +0.19 | +1.40% | 131990 | 18170.41 | 1.04% | | 600203 | 福日电子 | 13.88 | -30.64 | +0.19 | +1.39% | 353368 | 48460.32 | 5.96% | | 605118 | 力鼎光电 | 30.12 | 54.73 | +0.41 | +1.38% | 47111 | 14311.58 | 1.16% | | 300096 | ST易联众 | 5.94 | 54.80 | +0.08 | +1.37% | 118295 | 6951.95 | 2.75% | | 002626 | 金达威 | 18.90 | 25.10 | +0.25 | +1.34% | 50084 | 9439.83 | 0.82% | | 300902 | 国安达 | 22.07 | -191.03 | +0.28 | +1.28% | 41466 | 9093.17 | 3.42% | | 605365 | 立达信 | 15.15 | 22.51 | +0.19 | +1.27% | 22660 | 3419.06 | 0.45% | | 002788 | 鹭燕医药 | 8.09 | 10.15 | +0.10 | +1.25% | 43687 | 3517.97 | 1.14% | | 002110 | 三钢闽光 | 4.08 | -10.96 | +0.05 | +1.24% | 146368 | 5910.58 | 0.60% | | 600573 | 惠泉啤酒 | 11.47 | 39.35 | +0.14 | +1.24% | 17775 | 2031.7 | 0.71% | | 002398 | 垒知集团 | 4.98 | 81.42 | +0.06 | +1.22% | 92748 | 4586.7 | 1.60% | | 600549 | 厦门钨业 | 28.03 | 26.43 | +0.33 | +1.19% | 301174 | 84001.31 | 1.94% | | 603636 | 南威软件 | 11.91 | -25.88 | +0.14 | +1.19% | 101980 | 12018.82 | 1.76% | | 301136 | 招标股份 | 11.25 | -138.72 | +0.13 | +1.17% | 26004 | 2912.09 | 0.94% | | 603826 | 坤彩科技 | 19.05 | 308.87 | +0.21 | +1.11% | 24115 | 4570.76 | 0.37% | | 301300 | 远翔新材 | 38.70 | 36.50 | +0.42 | +1.10% | 8578 | 3314.45 | 2.77% | | 002512 | 达华智能 | 3.81 | -50.43 | +0.04 | +1.06% | 182242 | 6894.689 | 1.67% | | 601933 | 永辉超市 | 4.85 | -22.21 | +0.05 | +1.04% | 1092568 | 52656.24 | 1.20% | | 603408 | 建霖家居 | 11.66 | 11.32 | +0.11 | +0.95% | 22613 | 2611.29 | 0.51% | | 300062 | 中能电气 | 5.57 | -26.73 | +0.05 | +0.91% | 117364 | 6511.92 | 3.04% | | 300300 | 海峡创新 | 4.80 | 81.42 | +0.04 | +0.84% | 170926 | 8177.06 | 2.56% | | 600693 | 东百集团 | 6.01 | 115.75 | +0.05 | +0.84% | 190067 | 11366.63 | 2.19% | | 000536 | 华映科技 | 4.86 | -12.90 | +0.04 | +0.83% | 680804.9 | 32690.42 | 2.46% | | 002300 | 太阳电缆 | 6.21 | 50.95 | +0.05 | +0.81% | 77648 | 4795.26 | 1.08% | | 603363 | 傲农生物 | 4.99 | 8.78 | +0.04 | +0.81% | 562618 | 27895.24 | 3.52% | | 600436 | 片仔癀 | 197.46 | 44.16 | +1.46 | +0.74% | 20029 | 39511.58 | 0.33% | | 873706 | 铁拓机械 | 22.61 | 40.41 | +0.16 | +0.71% | 17294 | 3931.133 | 4.08% | | 300174 | 元力股份 | 17.05 | 24.36 | +0.12 | +0.71% | 66217 | 11206.19 | 1.82% | | 600153 | 建发股份 | 10.52 | 11.79 | +0.07 | +0.67% | 278979 | 29366.99 | 0.96% | | 603817 | 海峡环保 | 6.25 | 18.09 | +0.04 | +0.64% | 72859 | 4533.33 | 1.28% | | 603180 | 金牌家居 | 20.42 | 16.28 | +0.13 | +0.64% | 10523 | 2143.8 | 0.68% | | 605299 | 舒华体育 | 9.53 | 54.07 | +0.06 | +0.63% | 39068 | 3702.92 | 0.95% | | 600483 | 福能股份 | 9.75 | 9.21 | +0.06 | +0.62% | 151905 | 14695.98 | 0.55% | | 000905 | 厦门港务 | 8.40 | 29.41 | +0.05 | +0.60% | 122187 | 10245.59 | 1.65% | | 002752 | 昇兴股份 | 5.44 | 15.77 | +0.03 | +0.55% | 59227 | 3204.07 | 0.61% | | 301600 | 慧翰股份 | 143.43 | 76.87 | +0.72 | +0.50% | 21239 | 30498.03 | 6.58% | | 002702 | 海欣食品 | 4.34 | -54.22 | +0.02 | +0.46% | 192932 | 8385.74 | 4.21% | | 603162 | 海通发展 | 8.98 | 21.12 | +0.04 | +0.45% | 77987 | 6984.09 | 2.81% | | 601899 | 紫金矿业 | 25.93 | 17.12 | +0.11 | +0.43% | 1680028 | 432430.7 | 0.82% | | 600815 | 厦工股份 | 2.74 | 1172.74 | +0.01 | +0.37% | 168354 | 4594.24 | 0.95% | | 301267 | 华厦眼科 | 20.21 | 38.14 | +0.07 | +0.35% | 62872 | 12670.86 | 1.91% | | 603668 | 天马科技 | 15.62 | 260.03 | +0.05 | +0.32% | 330571 | 52762.76 | 6.58% | | 002578 | 闽发铝业 | 3.22 | 370.64 | +0.01 | +0.31% | 193054 | 6208.9 | 2.24% | | 600033 | 福建高速 | 3.41 | 11.77 | +0.01 | +0.29% | 233458 | 7948.42 | 0.85% | | 603933 | 睿能科技 | 17.25 | 173.67 | +0.05 | +0.29% | 83527 | 14412.9 | 4.02% | | 603696 | 安记食品 | 11.92 | 64.56 | +0.03 | +0.25% | 66261 | 7885.8 | 2.82% | | 603209 | 兴通股份 | 14.88 | 15.82 | +0.03 | +0.20% | 20864 | 3097.29 | 0.75% | | 603615 | 茶花股份 | 26.96 | -228.82 | +0.05 | +0.19% | 35098 | 9458.36 | 1.45% | | 600057 | 厦门象屿 | 7.09 | 11.74 | +0.01 | +0.14% | 133117 | 9411.03 | 0.61% | | 600592 | 龙溪股份 | 28.30 | 89.95 | +0.02 | +0.07% | 223630 | 62177.03 | 5.60% | | 600897 | 厦门空港 | 14.43 | 13.87 | +0.01 | +0.07% | 14142 | 2038.49 | 0.34% | | 300706 | 阿石创 | 48.58 | -124.47 | +0.01 | +0.02% | 284369 | 139806 | 25.04% | | 600734 | 实达集团 | 3.66 | -78.79 | 0.00 | 0.00% | 439700 | 15947.97 | 2.02% | | 002679 | 福建金森 | 10.58 | 86.99 | 0.00 | 0.00% | 70642 | 7474.91 | 3.00% | | 300712 | 永福股份 | 26.26 | 132.23 | 0.00 | 0.00% | 36775 | 9575.2 | 1.97% | | 600930 | 华电新能 | 6.40 | 30.12 | 0.00 | 0.00% | 719740.9 | 45914.79 | 2.87% | | 003019 | 宸展光电 | 38.99 | 40.53 | -0.03 | -0.08% | 49481 | 19236.84 | 2.90% | | 300658 | 延江股份 | 8.21 | 108.00 | -0.01 | -0.12% | 87558 | 7173.77 | 3.88% | | 600686 | 金龙汽车 | 11.54 | 39.86 | -0.02 | -0.17% | 195205 | 22567.16 | 2.72% | | 603345 | 安井食品 | 70.60 | 17.33 | -0.17 | -0.24% | 37303 | 26267.75 | 1.27% | | 300946 | 恒而达 | 54.91 | 114.56 | -0.14 | -0.25% | 21329 | 11725.22 | 2.81% | | 000526 | 学大教育 | 46.88 | 23.05 | -0.14 | -0.30% | 17110 | 8012.78 | 1.43% | | 600755 | 厦门国贸 | 6.16 | 42.45 | -0.02 | -0.32% | 311670 | 19257.5 | 1.46% | | 603893 | 瑞芯微 | 224.02 | 99.92 | -0.80 | -0.36% | 183999 | 410507.6 | 4.37% | | 833171 | 国航远洋 | 10.72 | -85.77 | -0.04 | -0.37% | 305241 | 32852.42 | 10.84% | | 600163 | 中闽能源 | 5.22 | 15.93 | -0.02 | -0.38% | 109439 | 5727.07 | 0.58% | | 300198 | ST纳川 | 2.30 | -6.87 | -0.01 | -0.43% | 106563 | 2442.04 | 1.04% | | 300648 | 星云股份 | 44.61 | -153.18 | -0.27 | -0.60% | 41396 | 18388.11 | 3.90% | | 001368 | 通达创智 | 24.42 | 29.03 | -0.15 | -0.61% | 11285 | 2753.8 | 3.52% | | 603306 | 华懋科技 | 52.08 | 60.84 | -0.32 | -0.61% | 201663 | 106198.8 | 6.13% | | 603992 | 松霖科技 | 30.65 | 41.69 | -0.22 | -0.71% | 30654 | 9289.71 | 0.72% | | 301196 | 唯科科技 | 105.40 | 51.74 | -0.83 | -0.78% | 33935 | 36038.36 | 2.72% | | 601166 | 兴业银行 | 20.24 | 5.54 | -0.17 | -0.83% | 851939.1 | 173331.1 | 0.40% | | 601187 | 厦门银行 | 6.48 | 6.74 | -0.06 | -0.92% | 193456 | 12627.87 | 1.51% | | 300056 | 中创环保 | 13.96 | -38.02 | -0.15 | -1.06% | 98617 | 13777.89 | 2.56% | | 000753 | 漳州发展 | 7.18 | 128.86 | -0.08 | -1.10% | 252498 | 18070.7 | 2.55% | | 002868 | *ST绿康 | 28.00 | -10.45 | -0.33 | -1.16% | 21533 | 6185.12 | 1.40% | | 002639 | 雪人集团 | 10.77 | 207.02 | -0.13 | -1.19% | 364359 | 39066.79 | 5.60% | | 002925 | 盈趣科技 | 21.25 | 65.10 | -0.27 | -1.25% | 875268 | 196138.3 | 11.89% | | 002217 | 合力泰 | 3.35 | 10.64 | -0.05 | -1.47% | 2236498 | 73904.79 | 3.94% | | 837748 | 路桥信息 | 49.38 | 1169.67 | -0.92 | -1.83% | 9600 | 4767.274 | 1.54% | | 002593 | 日上集团 | 5.20 | 71.73 | -0.10 | -1.89% | 261628 | 13599.09 | 4.68% | | 603280 | 南方路机 | 35.92 | 48.61 | -0.77 | -2.10% | 59172 | 21260.45 | 21.18% | | 603686 | 福龙马 | 27.10 | 77.88 | -0.87 | -3.11% | 1623688 | 428927.9 | 39.08% | | 300867 | 圣元环保 | 18.45 | 25.78 | -0.64 | -3.35% | 176713 | 32651.42 | 9.22% | | 002335 | 科华数据 | 73.34 | 113.48 | -2.73 | -3.59% | 423630 | 309877.1 | 9.32% | | 688195 | 腾景科技 | 137.56 | 243.30 | -6.44 | -4.47% | 95901.51 | 131614.5 | 7.41% |
|