|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海石化(600688)上海市上涨家数:340下跌家数:103平均涨幅:+1.19%平均换手:2.85%总成交额:1358.95亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300947 | 德必集团 | 22.51 | 155.05 | +3.75 | +19.99% | 324164 | 70449.34 | 21.46% | | 300225 | *ST金泰 | 4.62 | 79.06 | +0.52 | +12.68% | 364937 | 16194.94 | 7.73% | | 688648 | 中邮科技 | 58.49 | 13.40 | +5.77 | +10.94% | 83077.24 | 47634.73 | 11.95% | | 000863 | 三湘印象 | 5.67 | -173.34 | +0.52 | +10.10% | 1224430 | 66767.97 | 10.52% | | 600838 | 上海九百 | 11.09 | 103.79 | +1.01 | +10.02% | 722078 | 78173.03 | 18.01% | | 600620 | 天宸股份 | 6.62 | 73.16 | +0.60 | +9.97% | 158212 | 10213.32 | 2.30% | | 688382 | 益方生物-U | 29.50 | -146.72 | +2.20 | +8.06% | 176958.4 | 51885.42 | 4.24% | | 600605 | 汇通能源 | 30.12 | 270.44 | +2.10 | +7.49% | 67168 | 19917.74 | 3.26% | | 603189 | 网达软件 | 20.29 | 952.29 | +1.39 | +7.35% | 123126 | 24534.46 | 4.57% | | 600676 | 交运股份 | 5.96 | -31.46 | +0.38 | +6.81% | 209332 | 12240.29 | 2.04% | | 688193 | 仁度生物 | 50.40 | -369.22 | +3.20 | +6.78% | 16900.55 | 8522.774 | 4.22% | | 688335 | 复洁科技 | 22.28 | -100.75 | +1.28 | +6.10% | 41973.46 | 9218.852 | 2.84% | | 301025 | 读客文化 | 10.20 | 662.63 | +0.58 | +6.03% | 228881 | 22981.03 | 8.26% | | 603886 | 元祖股份 | 14.27 | 27.09 | +0.77 | +5.70% | 237114 | 33268.51 | 9.88% | | 301257 | 普蕊斯 | 47.99 | 31.19 | +2.58 | +5.68% | 24106 | 11568.16 | 3.20% | | 301499 | 维科精密 | 30.36 | 84.08 | +1.58 | +5.49% | 49741 | 14880.04 | 14.39% | | 300892 | 品渥食品 | 33.71 | 135.55 | +1.65 | +5.15% | 76740 | 25441.48 | 11.89% | | 688301 | 奕瑞科技 | 106.66 | 41.33 | +5.10 | +5.02% | 34756.64 | 36600.42 | 1.73% | | 600650 | 锦江在线 | 15.94 | 70.84 | +0.75 | +4.94% | 292299 | 46480.95 | 7.48% | | 601611 | 中国核建 | 12.71 | 22.33 | +0.59 | +4.87% | 1154304 | 147787.8 | 3.83% | | 002269 | 美邦服饰 | 2.00 | -15.89 | +0.09 | +4.71% | 1718674 | 33831.09 | 6.84% | | 300915 | 海融科技 | 25.03 | 404.35 | +1.11 | +4.64% | 23914 | 5927.77 | 4.15% | | 603037 | 凯众股份 | 13.75 | 42.25 | +0.57 | +4.32% | 133068 | 18188.47 | 4.99% | | 301005 | 超捷股份 | 96.74 | 958.45 | +3.89 | +4.19% | 209480 | 200964.1 | 15.83% | | 300963 | 中洲特材 | 21.68 | 129.95 | +0.86 | +4.13% | 620616 | 136633 | 22.30% | | 600320 | 振华重工 | 4.79 | 40.41 | +0.19 | +4.13% | 872948 | 41729.44 | 2.63% | | 603197 | 保隆科技 | 36.66 | 31.09 | +1.43 | +4.06% | 81158 | 29508.22 | 3.80% | | 002486 | 嘉麟杰 | 3.09 | 47.09 | +0.12 | +4.04% | 309465 | 9419.02 | 3.77% | | 600692 | 亚通股份 | 7.58 | -185.34 | +0.29 | +3.98% | 78216 | 5856.37 | 3.07% | | 601968 | 宝钢包装 | 5.42 | 36.17 | +0.20 | +3.83% | 153024 | 8191.26 | 1.20% | | 301289 | 国缆检测 | 59.04 | 52.76 | +2.04 | +3.58% | 17209 | 10098.52 | 2.22% | | 603214 | 爱婴室 | 17.96 | 22.45 | +0.62 | +3.58% | 137771 | 24354.24 | 9.94% | | 600630 | 龙头股份 | 9.38 | 126.01 | +0.32 | +3.53% | 177323 | 16489.55 | 4.17% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.20 | +3.45% | 223781 | 13253.28 | 1.71% | | 688596 | 正帆科技 | 30.78 | 33.86 | +1.02 | +3.43% | 132489.8 | 40512.04 | 4.50% | | 300511 | 雪榕生物 | 6.41 | -7.97 | +0.21 | +3.39% | 150114 | 9523.66 | 2.68% | | 603580 | *ST艾艾 | 15.27 | -1437.76 | +0.50 | +3.39% | 7995 | 1213.02 | 0.61% | | 603159 | 上海亚虹 | 23.30 | 497.73 | +0.74 | +3.28% | 26071 | 6052.38 | 1.86% | | 688585 | 上纬新材 | 98.10 | 470.05 | +3.01 | +3.17% | 44415.74 | 43773.99 | 1.10% | | 301037 | 保立佳 | 14.46 | -27.47 | +0.44 | +3.14% | 13954 | 1994.57 | 2.05% | | 688578 | 艾力斯 | 103.05 | 23.39 | +3.09 | +3.09% | 30565.53 | 31352.99 | 0.68% | | 300462 | ST华铭 | 11.18 | 53.12 | +0.33 | +3.04% | 16868 | 1868.92 | 1.22% | | 603786 | 科博达 | 72.72 | 34.44 | +2.14 | +3.03% | 54664 | 40310.14 | 1.35% | | 300578 | 会畅通讯 | 20.56 | 244.97 | +0.60 | +3.01% | 179965 | 36881.41 | 9.08% | | 600882 | 妙可蓝多 | 28.52 | 71.13 | +0.83 | +3.00% | 107373 | 30288.15 | 2.11% | | 600503 | 华丽家族 | 2.77 | -71.39 | +0.08 | +2.97% | 333968 | 9180.67 | 2.08% | | 600097 | 开创国际 | 11.81 | 27.02 | +0.34 | +2.96% | 83736 | 9778.8 | 3.48% | | 605222 | 起帆电缆 | 18.41 | 51.11 | +0.53 | +2.96% | 188052 | 34450.22 | 4.55% | | 600530 | 交大昂立 | 6.62 | 201.03 | +0.19 | +2.95% | 83672 | 5473.86 | 1.08% | | 600732 | 爱旭股份 | 13.04 | -9.14 | +0.37 | +2.92% | 265754 | 34642.75 | 1.68% | | 300272 | 开能健康 | 7.47 | 48.20 | +0.21 | +2.89% | 425411 | 31397.3 | 9.16% | | 605151 | 西上海 | 19.03 | -175.91 | +0.53 | +2.86% | 12445 | 2342.85 | 0.92% | | 600748 | 上实发展 | 5.39 | -15.99 | +0.15 | +2.86% | 164666 | 8830.409 | 0.89% | | 603729 | 龙韵股份 | 16.27 | -25.58 | +0.45 | +2.84% | 23700 | 3818.5 | 2.54% | | 688238 | 和元生物 | 6.87 | -15.16 | +0.19 | +2.84% | 62030.12 | 4242.051 | 0.97% | | 301273 | 瑞晨环保 | 26.90 | -66.67 | +0.74 | +2.83% | 9843 | 2614.35 | 1.79% | | 603006 | 联明股份 | 13.16 | 45.25 | +0.36 | +2.81% | 22579 | 2955.97 | 0.89% | | 603121 | 华培动力 | 22.82 | 352.96 | +0.62 | +2.79% | 184566 | 42591.29 | 5.45% | | 301156 | 美农生物 | 17.68 | 42.27 | +0.48 | +2.79% | 20768 | 3631.32 | 2.33% | | 603956 | 威派格 | 6.33 | -27.86 | +0.17 | +2.76% | 92164 | 5791.32 | 1.62% | | 600851 | 海欣股份 | 7.13 | 55.08 | +0.19 | +2.74% | 109919 | 7790.689 | 1.49% | | 600613 | 神奇制药 | 6.40 | 54.83 | +0.17 | +2.73% | 80427 | 5108.94 | 1.68% | | 603683 | 晶华新材 | 27.81 | 125.59 | +0.73 | +2.70% | 55062 | 15077.83 | 1.93% | | 301555 | 惠柏新材 | 31.38 | 39.27 | +0.82 | +2.68% | 14982 | 4669.43 | 3.10% | | 603012 | 创力集团 | 5.75 | 23.33 | +0.15 | +2.68% | 107813 | 6163.44 | 1.67% | | 600021 | 上海电力 | 19.61 | 20.98 | +0.51 | +2.67% | 541609 | 105280.1 | 1.92% | | 600679 | 上海凤凰 | 13.95 | -98.42 | +0.36 | +2.65% | 75749 | 10477.94 | 2.20% | | 600626 | 申达股份 | 4.67 | 72.23 | +0.12 | +2.64% | 106750 | 4936.88 | 0.96% | | 600604 | 市北高新 | 5.48 | -174.30 | +0.14 | +2.62% | 133579 | 7268.04 | 0.95% | | 002454 | 松芝股份 | 8.66 | 26.22 | +0.22 | +2.61% | 76389 | 6598.07 | 1.22% | | 688370 | 丛麟科技 | 23.62 | 106.51 | +0.60 | +2.61% | 6152.639 | 1446.633 | 1.41% | | 603713 | 密尔克卫 | 56.53 | 14.91 | +1.43 | +2.60% | 26399 | 14858.89 | 1.67% | | 688293 | 奥浦迈 | 52.66 | 138.61 | +1.33 | +2.59% | 4308.68 | 2262.765 | 0.38% | | 600611 | 大众交通 | 5.58 | 153.16 | +0.14 | +2.57% | 547776 | 30597.93 | 3.50% | | 603170 | 宝立食品 | 14.79 | 23.51 | +0.37 | +2.57% | 24086 | 3527.16 | 0.60% | | 002211 | ST宏达 | 3.20 | -43.74 | +0.08 | +2.56% | 45909 | 1455.3 | 1.06% | | 688718 | 唯赛勃 | 13.61 | 66.05 | +0.34 | +2.56% | 14942.25 | 2020.184 | 0.86% | | 600822 | 上海物贸 | 10.88 | 220.41 | +0.27 | +2.54% | 77716 | 8392.72 | 1.96% | | 600628 | 新世界 | 9.11 | 85.31 | +0.22 | +2.47% | 1218309 | 112938.6 | 18.83% | | 605339 | 南侨食品 | 21.18 | 112.43 | +0.51 | +2.47% | 127825 | 26941.69 | 3.01% | | 603275 | 众辰科技 | 41.20 | 31.61 | +0.99 | +2.46% | 21261 | 8783.81 | 5.12% | | 605338 | 巴比食品 | 29.18 | 24.66 | +0.70 | +2.46% | 44717 | 12882.46 | 1.87% | | 600616 | 金枫酒业 | 5.46 | 141.39 | +0.13 | +2.44% | 129369 | 6998.15 | 1.93% | | 601702 | 华峰铝业 | 20.61 | 16.52 | +0.49 | +2.44% | 133781 | 27378.88 | 1.34% | | 603131 | 上海沪工 | 29.45 | -263.86 | +0.68 | +2.36% | 434099 | 127049 | 13.31% | | 603682 | 锦和商管 | 6.62 | 49.68 | +0.15 | +2.32% | 263401 | 17307.6 | 5.57% | | 600638 | 新黄浦 | 5.77 | 23.88 | +0.13 | +2.30% | 83784 | 4787.3 | 1.24% | | 002568 | 百润股份 | 21.79 | 32.91 | +0.49 | +2.30% | 79176 | 17142.26 | 1.10% | | 601083 | 锦江航运 | 11.58 | 10.08 | +0.26 | +2.30% | 88645 | 10165.72 | 4.57% | | 600826 | 兰生股份 | 10.75 | 27.69 | +0.24 | +2.28% | 67941 | 7238.77 | 0.92% | | 603192 | 汇得科技 | 23.76 | 27.01 | +0.53 | +2.28% | 26641 | 6277.55 | 1.91% | | 600170 | 上海建工 | 2.69 | 11.79 | +0.06 | +2.28% | 1882275 | 50377.26 | 2.12% | | 600278 | 东方创业 | 7.68 | 32.13 | +0.17 | +2.26% | 71164 | 5425.92 | 0.82% | | 001266 | 宏英智能 | 28.60 | 71.58 | +0.63 | +2.25% | 17897 | 5098.19 | 3.10% | | 688065 | 凯赛生物 | 48.31 | 58.62 | +1.06 | +2.24% | 27158.23 | 13030.71 | 0.47% | | 300180 | 华峰超纤 | 6.42 | 265.82 | +0.14 | +2.23% | 375304 | 23961 | 2.19% | | 600708 | 光明地产 | 3.22 | -5.67 | +0.07 | +2.22% | 166329 | 5323.2 | 0.75% | | 600754 | 锦江酒店 | 25.85 | 49.99 | +0.56 | +2.21% | 113751 | 29083.75 | 1.26% | | 600196 | 复星医药 | 27.27 | 22.18 | +0.59 | +2.21% | 186863 | 50859.55 | 0.88% | | 603418 | 友升股份 | 56.50 | 21.64 | +1.22 | +2.21% | 17325 | 9734.58 | 4.29% | | 300762 | 上海瀚讯 | 36.44 | -283.38 | +0.78 | +2.19% | 1103789 | 403324.1 | 17.58% | | 300609 | 汇纳科技 | 37.51 | -215.69 | +0.80 | +2.18% | 45921 | 17146 | 3.83% | | 603325 | 博隆技术 | 77.91 | 13.86 | +1.66 | +2.18% | 5412 | 4204.99 | 1.58% | | 002527 | 新时达 | 15.07 | -41.40 | +0.32 | +2.17% | 82222 | 12375.77 | 1.55% | | 688098 | 申联生物 | 9.01 | -121.96 | +0.19 | +2.15% | 25718.48 | 2306.298 | 0.63% | | 605208 | 永茂泰 | 12.88 | 82.14 | +0.27 | +2.14% | 42741 | 5485.07 | 1.30% | | 601616 | 广电电气 | 3.84 | 171.46 | +0.08 | +2.13% | 177989 | 6810.86 | 2.08% | | 002162 | 悦心健康 | 4.81 | -39.87 | +0.10 | +2.12% | 531558 | 25029.02 | 5.79% | | 300245 | 天玑科技 | 13.02 | -47.31 | +0.27 | +2.12% | 52949 | 6852.67 | 1.69% | | 603659 | 璞泰来 | 26.65 | 34.47 | +0.55 | +2.11% | 189204 | 50063.31 | 0.89% | | 688336 | 三生国健 | 60.14 | 42.62 | +1.23 | +2.09% | 38323.74 | 23161.99 | 0.62% | | 603030 | 全筑股份 | 2.95 | -23.44 | +0.06 | +2.08% | 356548 | 10477.14 | 2.71% | | 601828 | 美凯龙 | 2.98 | -3.06 | +0.06 | +2.05% | 992912.9 | 29431.29 | 2.75% | | 300067 | 安诺其 | 4.98 | -106.53 | +0.10 | +2.05% | 220857 | 10908.43 | 2.36% | | 600818 | 中路股份 | 10.04 | -77.59 | +0.20 | +2.03% | 40507 | 4053.06 | 1.70% | | 688163 | 赛伦生物 | 22.24 | 52.83 | +0.44 | +2.02% | 3736.76 | 824.841 | 0.35% | | 688179 | 阿拉丁 | 12.69 | 50.28 | +0.25 | +2.01% | 25129.18 | 3181.276 | 0.76% | | 688019 | 安集科技 | 204.60 | 46.02 | +4.02 | +2.00% | 26900.81 | 55043.66 | 1.60% | | 300008 | 天海防务 | 7.75 | 45.63 | +0.15 | +1.97% | 1138492 | 88048.81 | 6.91% | | 600094 | 大名城 | 4.15 | -4.17 | +0.08 | +1.97% | 602930 | 24851.97 | 2.84% | | 688062 | 迈威生物-U | 39.61 | -16.71 | +0.76 | +1.96% | 55107.76 | 21835.77 | 2.70% | | 688213 | 思特威-W | 91.55 | 44.92 | +1.74 | +1.94% | 61187.74 | 56138.93 | 1.89% | | 600210 | 紫江企业 | 7.37 | 8.96 | +0.14 | +1.94% | 228133 | 16729.3 | 1.50% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.05 | +1.92% | 549735.4 | 14508.38 | 0.96% | | 600841 | 动力新科 | 6.37 | -8.14 | +0.12 | +1.92% | 84756 | 5379.86 | 0.81% | | 600827 | 百联股份 | 9.57 | 70.33 | +0.18 | +1.92% | 330467 | 31389.14 | 2.06% | | 300230 | 永利股份 | 4.79 | 17.37 | +0.09 | +1.91% | 116937 | 5588.39 | 1.86% | | 600643 | 爱建集团 | 5.33 | -14.37 | +0.10 | +1.91% | 153939 | 8179.45 | 0.97% | | 301228 | 实朴检测 | 40.61 | -71.83 | +0.76 | +1.91% | 63301 | 25232.04 | 5.30% | | 600655 | 豫园股份 | 5.36 | -13.71 | +0.10 | +1.90% | 179712 | 9565.05 | 0.46% | | 603009 | 北特科技 | 41.38 | 135.61 | +0.77 | +1.90% | 74911 | 31351.73 | 2.21% | | 301001 | 凯淳股份 | 28.66 | 252.42 | +0.53 | +1.88% | 22447 | 6404.73 | 4.49% | | 688479 | 友车科技 | 18.52 | 64.21 | +0.34 | +1.87% | 5045.51 | 929.9626 | 0.81% | | 301315 | 威士顿 | 56.80 | 115.63 | +1.04 | +1.87% | 36056 | 20370.45 | 9.74% | | 600073 | 光明肉业 | 6.58 | 2264.79 | +0.12 | +1.86% | 129132 | 8421.44 | 1.38% | | 301024 | 霍普股份 | 35.23 | -26.07 | +0.64 | +1.85% | 8081 | 2826.07 | 1.31% | | 600193 | *ST创兴 | 3.88 | -9.11 | +0.07 | +1.84% | 48948 | 1879.75 | 1.15% | | 600824 | 益民集团 | 4.99 | 281.21 | +0.09 | +1.84% | 1954642 | 97012.85 | 18.54% | | 600315 | 上海家化 | 23.32 | -26.55 | +0.42 | +1.83% | 57042 | 13255.34 | 0.85% | | 600661 | 昂立教育 | 10.56 | -139.42 | +0.19 | +1.83% | 59526 | 6236.64 | 2.08% | | 002706 | 良信股份 | 9.63 | 35.39 | +0.17 | +1.80% | 149482 | 14376.52 | 1.63% | | 600623 | 华谊集团 | 7.42 | 25.55 | +0.13 | +1.78% | 96987 | 7185.54 | 0.52% | | 920504 | 博迅生物 | 24.58 | 65.84 | +0.43 | +1.78% | 4424 | 1087.972 | 2.59% | | 605098 | 行动教育 | 42.91 | 17.72 | +0.75 | +1.78% | 11800 | 5027.24 | 0.99% | | 605398 | 新炬网络 | 28.05 | 681.98 | +0.49 | +1.78% | 19058 | 5313.21 | 1.17% | | 603196 | 日播时尚 | 25.35 | -80.39 | +0.44 | +1.77% | 24100 | 6062.88 | 1.02% | | 600816 | 建元信托 | 2.89 | 449.97 | +0.05 | +1.76% | 476316 | 13707.04 | 0.87% | | 301060 | 兰卫医学 | 9.83 | -56.63 | +0.17 | +1.76% | 80140 | 7830.93 | 2.22% | | 688217 | 睿昂基因 | 26.65 | -54.90 | +0.46 | +1.76% | 6530.619 | 1724.431 | 1.17% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | +0.05 | +1.74% | 453256 | 13179.84 | 3.02% | | 603329 | 上海雅仕 | 11.14 | 77.63 | +0.19 | +1.74% | 19818 | 2195.44 | 0.96% | | 603056 | 德邦股份 | 14.17 | 216.66 | +0.24 | +1.72% | 58404 | 8258.92 | 0.57% | | 600081 | 东风科技 | 11.84 | 130.70 | +0.20 | +1.72% | 27428 | 3240.63 | 0.62% | | 688085 | 三友医疗 | 18.41 | 94.62 | +0.31 | +1.71% | 21658.09 | 3977.326 | 0.69% | | 603350 | 安乃达 | 36.83 | 35.42 | +0.62 | +1.71% | 6816 | 2512.43 | 1.55% | | 920414 | 欧普泰 | 11.95 | -39.15 | +0.20 | +1.70% | 13335 | 1591.619 | 2.42% | | 920541 | 铁大科技 | 13.78 | 28.49 | +0.23 | +1.70% | 13743 | 1892.403 | 1.53% | | 600150 | 中国船舶 | 33.20 | 37.02 | +0.55 | +1.68% | 442694 | 145784 | 0.73% | | 603855 | 华荣股份 | 19.32 | 14.81 | +0.32 | +1.68% | 18137 | 3484.48 | 0.54% | | 002184 | 海得控制 | 12.69 | -40.90 | +0.21 | +1.68% | 54089 | 6841.42 | 2.25% | | 300551 | 古鳌科技 | 16.98 | -17.72 | +0.28 | +1.68% | 454607 | 76845.95 | 13.41% | | 603466 | 风语筑 | 9.11 | 157.61 | +0.15 | +1.67% | 90046 | 8149.94 | 1.51% | | 002328 | 新朋股份 | 6.72 | 34.75 | +0.11 | +1.66% | 153768 | 10317.85 | 2.69% | | 688158 | 优刻得-W | 25.92 | -74.30 | +0.41 | +1.61% | 289029.8 | 75928.64 | 7.13% | | 603718 | 海利生物 | 6.36 | 24.34 | +0.10 | +1.60% | 118636 | 7482.25 | 1.83% | | 301173 | 毓恬冠佳 | 45.90 | 25.08 | +0.72 | +1.59% | 6745 | 3086.93 | 3.80% | | 688129 | 东来技术 | 19.78 | 26.96 | +0.31 | +1.59% | 4568.76 | 897.1488 | 0.38% | | 600846 | 同济科技 | 14.10 | 33.35 | +0.22 | +1.59% | 77526 | 10955.84 | 1.24% | | 600835 | 上海机电 | 26.80 | 29.99 | +0.41 | +1.55% | 89921 | 23926.28 | 1.11% | | 002506 | 协鑫集成 | 2.63 | -27.05 | +0.04 | +1.54% | 1453784 | 38159.21 | 2.49% | | 603057 | 紫燕食品 | 19.14 | 41.30 | +0.29 | +1.54% | 46847 | 8970.68 | 1.14% | | 600629 | 华建集团 | 18.55 | 60.43 | +0.28 | +1.53% | 199142 | 36720.41 | 2.09% | | 002195 | 岩山科技 | 6.73 | 221.01 | +0.10 | +1.51% | 1067818 | 71766.12 | 1.91% | | 600651 | 飞乐音响 | 7.48 | 377.74 | +0.11 | +1.49% | 256359 | 19115.32 | 1.02% | | 600104 | 上汽集团 | 15.71 | 63.15 | +0.23 | +1.49% | 471797 | 73808.7 | 0.41% | | 688373 | 盟科药业-U | 6.16 | -11.78 | +0.09 | +1.48% | 99910.89 | 6174.983 | 1.90% | | 688071 | 华依科技 | 32.34 | -58.79 | +0.47 | +1.47% | 17364.07 | 5643.45 | 2.05% | | 600675 | 中华企业 | 2.77 | 29.79 | +0.04 | +1.47% | 255081 | 7059.53 | 0.42% | | 603960 | 克来机电 | 19.50 | 116.07 | +0.28 | +1.46% | 37897 | 7376.42 | 1.45% | | 300380 | 安硕信息 | 41.88 | 249.92 | +0.60 | +1.45% | 40194 | 16818.2 | 3.16% | | 688602 | 康鹏科技 | 8.51 | -122.31 | +0.12 | +1.43% | 81957.09 | 6955.483 | 3.16% | | 603022 | 新通联 | 10.68 | 40.72 | +0.15 | +1.42% | 319648 | 34295.6 | 15.98% | | 600820 | 隧道股份 | 6.48 | 7.99 | +0.09 | +1.41% | 259557 | 16759.19 | 0.83% | | 600637 | 东方明珠 | 9.38 | 64.15 | +0.13 | +1.41% | 364381 | 34031.53 | 1.08% | | 920300 | 辰光医疗 | 15.19 | -20.26 | +0.21 | +1.40% | 73608 | 11556.1 | 11.06% | | 300129 | 泰胜风能 | 8.72 | 32.70 | +0.12 | +1.40% | 337265 | 29408.94 | 5.08% | | 002058 | *ST威尔 | 21.83 | 17.46 | +0.30 | +1.39% | 21497 | 4717.5 | 1.50% | | 688099 | 晶晨股份 | 85.14 | 38.73 | +1.17 | +1.39% | 71783.03 | 61352.37 | 1.70% | | 600009 | 上海机场 | 33.57 | 35.30 | +0.46 | +1.39% | 358457 | 119364.1 | 1.75% | | 300999 | 金龙鱼 | 29.30 | 41.59 | +0.40 | +1.38% | 118089 | 34415.87 | 2.18% | | 300890 | 翔丰华 | 29.44 | 267.64 | +0.40 | +1.38% | 30911 | 9067.551 | 2.84% | | 002116 | 中国海诚 | 10.37 | 13.54 | +0.14 | +1.37% | 39451 | 4082.13 | 0.86% | | 002324 | 普利特 | 12.60 | 54.52 | +0.17 | +1.37% | 92836 | 11710.43 | 1.20% | | 603587 | 地素时尚 | 13.35 | 24.29 | +0.18 | +1.37% | 31226 | 4150.2 | 0.66% | | 600119 | 长江投资 | 8.20 | -48.69 | +0.11 | +1.36% | 59122 | 4841 | 1.62% | | 300222 | 科大智能 | 10.54 | 73.66 | +0.14 | +1.35% | 116332 | 12241.3 | 1.84% | | 688155 | 先惠技术 | 57.40 | 30.21 | +0.76 | +1.34% | 16748.04 | 9635.978 | 1.32% | | 600597 | 光明乳业 | 8.32 | 16.55 | +0.11 | +1.34% | 194776 | 16121.47 | 1.41% | | 301151 | 冠龙节能 | 18.91 | 39.49 | +0.25 | +1.34% | 12696 | 2390.05 | 0.75% | | 002451 | 摩恩电气 | 9.95 | 332.88 | +0.13 | +1.32% | 426132 | 42122.1 | 9.70% | | 603790 | 雅运股份 | 19.96 | 66.66 | +0.26 | +1.32% | 20935 | 4133.15 | 1.09% | | 603207 | 小方制药 | 28.79 | 21.65 | +0.37 | +1.30% | 7766 | 2230.26 | 1.43% | | 600636 | *ST国化 | 8.57 | -10.56 | +0.11 | +1.30% | 29477 | 2513.21 | 0.67% | | 301000 | 肇民科技 | 36.51 | 61.47 | +0.46 | +1.28% | 33444 | 12294.94 | 1.46% | | 603987 | 康德莱 | 8.75 | 15.67 | +0.11 | +1.27% | 43673 | 3810.86 | 1.00% | | 600819 | 耀皮玻璃 | 8.05 | 52.35 | +0.10 | +1.26% | 88410 | 7186.4 | 1.18% | | 920799 | 艾融软件 | 46.76 | 131.04 | +0.57 | +1.23% | 19331 | 9026.874 | 1.60% | | 688660 | 电气风电 | 15.70 | -20.13 | +0.19 | +1.23% | 164495.1 | 25801.97 | 1.23% | | 603330 | 天洋新材 | 7.46 | -16.59 | +0.09 | +1.22% | 45284 | 3364.39 | 1.11% | | 600606 | 绿地控股 | 1.66 | -1.04 | +0.02 | +1.22% | 889332.9 | 14767.89 | 0.63% | | 601866 | 中远海发 | 2.50 | 19.46 | +0.03 | +1.21% | 660028 | 16449.08 | 0.68% | | 688505 | 复旦张江 | 8.41 | -139.10 | +0.10 | +1.20% | 28461.18 | 2386.081 | 0.40% | | 605128 | 上海沿浦 | 37.96 | 51.67 | +0.45 | +1.20% | 27958 | 10744.32 | 1.32% | | 603324 | 盛剑科技 | 23.79 | 59.41 | +0.28 | +1.19% | 9084 | 2155.48 | 0.62% | | 600689 | 上海三毛 | 13.62 | 157.66 | +0.16 | +1.19% | 28714 | 3882.56 | 1.89% | | 920405 | 海希通讯 | 27.30 | 70.26 | +0.32 | +1.19% | 22798 | 6220.376 | 2.07% | | 688590 | 新致软件 | 17.94 | 662.46 | +0.21 | +1.18% | 31384.41 | 5638.208 | 1.19% | | 300642 | 透景生命 | 18.82 | 192.20 | +0.22 | +1.18% | 33980 | 6380.65 | 2.47% | | 603153 | 上海建科 | 17.11 | 18.97 | +0.20 | +1.18% | 11594 | 1974.94 | 0.86% | | 688682 | 霍莱沃 | 51.50 | 471.51 | +0.60 | +1.18% | 57401.04 | 29173.23 | 5.64% | | 600649 | 城投控股 | 4.35 | 14.61 | +0.05 | +1.16% | 264879 | 11547.95 | 1.06% | | 002028 | 思源电气 | 145.85 | 41.44 | +1.65 | +1.14% | 65563 | 96462.99 | 1.08% | | 600825 | 新华传媒 | 6.24 | 150.70 | +0.07 | +1.13% | 66758 | 4143.62 | 0.64% | | 603501 | 豪威集团 | 124.38 | 36.18 | +1.38 | +1.12% | 110773 | 138094.6 | 0.92% | | 688247 | 宣泰医药 | 10.00 | 45.98 | +0.11 | +1.11% | 15005.54 | 1496.158 | 0.33% | | 002401 | 中远海科 | 15.51 | -5333.36 | +0.17 | +1.11% | 27511 | 4262.38 | 0.74% | | 300627 | 华测导航 | 33.09 | 37.92 | +0.35 | +1.07% | 218997 | 72380.7 | 3.38% | | 603918 | 金桥信息 | 15.40 | -116.49 | +0.16 | +1.05% | 77386 | 11856.95 | 2.12% | | 600500 | 中化国际 | 3.88 | -3.81 | +0.04 | +1.04% | 153262 | 5937.44 | 0.43% | | 603365 | 水星家纺 | 20.55 | 13.86 | +0.21 | +1.03% | 12875 | 2637.83 | 0.50% | | 603107 | 上海汽配 | 14.99 | 26.64 | +0.15 | +1.01% | 26269 | 3934.99 | 1.20% | | 688091 | 上海谊众 | 44.14 | 397.31 | +0.44 | +1.01% | 23931.28 | 10645.15 | 1.16% | | 600648 | 外高桥 | 10.07 | 20.15 | +0.10 | +1.00% | 28505 | 2857.03 | 0.25% | | 600284 | 浦东建设 | 8.07 | 21.00 | +0.08 | +1.00% | 114306 | 9181.471 | 1.18% | | 603895 | 天永智能 | 28.50 | -20.78 | +0.28 | +0.99% | 9225 | 2620.64 | 0.85% | | 601026 | 道生天合 | 19.42 | 60.84 | +0.19 | +0.99% | 39314 | 7613.791 | 3.67% | | 600171 | 上海贝岭 | 30.80 | 60.45 | +0.30 | +0.98% | 79321 | 24430.92 | 1.12% | | 002022 | 科华生物 | 6.19 | -4.24 | +0.06 | +0.98% | 50613 | 3115.78 | 0.98% | | 002858 | 力盛体育 | 15.53 | -82.25 | +0.15 | +0.98% | 119375 | 18385.73 | 8.12% | | 300590 | 移为通信 | 12.51 | 66.68 | +0.12 | +0.97% | 84236 | 10558.05 | 2.38% | | 600834 | 申通地铁 | 8.36 | 111.92 | +0.08 | +0.97% | 29515 | 2462.38 | 0.62% | | 002561 | 徐家汇 | 9.53 | 964.07 | +0.09 | +0.95% | 418334 | 39736.46 | 10.09% | | 300501 | 海顺新材 | 14.87 | 66.11 | +0.14 | +0.95% | 24537 | 3633.74 | 1.96% | | 300126 | 锐奇股份 | 8.51 | -124.82 | +0.08 | +0.95% | 37963 | 3240.51 | 1.80% | | 600635 | 大众公用 | 6.42 | 32.54 | +0.06 | +0.94% | 747860 | 47722.37 | 3.09% | | 300899 | *ST凯鑫 | 32.31 | 92.92 | +0.30 | +0.94% | 3463 | 1110.68 | 0.85% | | 300171 | 东富龙 | 15.37 | 68.07 | +0.14 | +0.92% | 56460 | 8681.32 | 1.00% | | 300017 | 网宿科技 | 9.98 | 28.49 | +0.09 | +0.91% | 300515 | 30041.29 | 1.30% | | 688188 | 柏楚电子 | 132.09 | 35.94 | +1.18 | +0.90% | 10416.32 | 13798.61 | 0.36% | | 603681 | 永冠新材 | 18.15 | 23.46 | +0.16 | +0.89% | 37220 | 6752.52 | 1.95% | | 688351 | 微电生理 | 24.22 | 218.08 | +0.21 | +0.87% | 66888.77 | 16205.67 | 5.36% | | 300074 | 华平股份 | 4.65 | -41.74 | +0.04 | +0.87% | 154423 | 7148.89 | 2.84% | | 688330 | 宏力达 | 35.10 | 22.46 | +0.30 | +0.86% | 9347.5 | 3282.768 | 0.67% | | 603565 | 中谷物流 | 10.65 | 10.47 | +0.09 | +0.85% | 90061 | 9541.79 | 0.43% | | 601727 | 上海电气 | 8.37 | 155.63 | +0.07 | +0.84% | 890535.1 | 74801.11 | 0.71% | | 605289 | 罗曼股份 | 71.30 | -263.09 | +0.59 | +0.83% | 13746 | 9808.26 | 1.27% | | 002825 | 纳尔股份 | 12.10 | 25.38 | +0.10 | +0.83% | 136756 | 16402.01 | 5.33% | | 301046 | 能辉科技 | 25.44 | 168.23 | +0.21 | +0.83% | 75518 | 19079.87 | 6.13% | | 603515 | 欧普照明 | 18.38 | 15.93 | +0.15 | +0.82% | 19293 | 3536.76 | 0.26% | | 300039 | 上海凯宝 | 6.13 | 18.56 | +0.05 | +0.82% | 143749 | 8776.23 | 1.57% | | 603496 | 恒为科技 | 26.31 | -678.58 | +0.21 | +0.80% | 44515 | 11751.56 | 1.39% | | 600619 | 海立股份 | 20.06 | 325.26 | +0.16 | +0.80% | 181364 | 36255.69 | 2.30% | | 002346 | 柘中股份 | 17.65 | 13.60 | +0.14 | +0.80% | 40146 | 7097.41 | 1.02% | | 605050 | 福然德 | 12.82 | 17.65 | +0.10 | +0.79% | 27786 | 3563.63 | 0.56% | | 601519 | 大智慧 | 12.97 | -869.38 | +0.10 | +0.78% | 297336 | 38609.88 | 1.49% | | 600618 | 氯碱化工 | 11.77 | 17.15 | +0.09 | +0.77% | 91577 | 10750.06 | 1.22% | | 300061 | 旗天科技 | 10.51 | -31.19 | +0.08 | +0.77% | 67637 | 7110.81 | 1.09% | | 301062 | 上海艾录 | 7.94 | -59.13 | +0.06 | +0.76% | 33188 | 2628.61 | 1.07% | | 603200 | 上海洗霸 | 69.12 | 106.39 | +0.52 | +0.76% | 22522 | 15622.79 | 1.28% | | 601200 | 上海环境 | 8.02 | 18.03 | +0.06 | +0.75% | 53300 | 4271.32 | 0.40% | | 688133 | 泰坦科技 | 21.57 | 247.12 | +0.16 | +0.75% | 10046.47 | 2165.752 | 0.61% | | 600088 | 中视传媒 | 16.28 | -83.60 | +0.12 | +0.74% | 28453 | 4600.05 | 0.72% | | 301303 | 真兰仪表 | 15.15 | 18.32 | +0.11 | +0.73% | 13240 | 2008.23 | 1.30% | | 300326 | ST凯利 | 5.53 | -43.87 | +0.04 | +0.73% | 19022 | 1053.02 | 0.27% | | 300257 | 开山股份 | 13.90 | 34.17 | +0.10 | +0.72% | 38674 | 5394.69 | 0.41% | | 002278 | 神开股份 | 11.47 | 87.54 | +0.08 | +0.70% | 198932 | 22792.32 | 5.96% | | 600115 | 中国东航 | 5.77 | -64.20 | +0.04 | +0.70% | 1119054 | 64050.01 | 0.66% | | 688008 | 澜起科技 | 117.58 | 65.17 | +0.81 | +0.69% | 217885.5 | 257892.2 | 1.90% | | 300983 | 尤安设计 | 26.43 | -23.50 | +0.17 | +0.65% | 4976 | 1306.07 | 0.47% | | 688230 | 芯导科技 | 64.33 | 73.70 | +0.41 | +0.64% | 9902.139 | 6362.039 | 0.84% | | 600663 | 陆家嘴 | 7.92 | 26.31 | +0.05 | +0.64% | 69471 | 5519.68 | 0.24% | | 600602 | 云赛智联 | 17.58 | 127.03 | +0.11 | +0.63% | 102237 | 18049.02 | 0.95% | | 601021 | 春秋航空 | 55.79 | 27.23 | +0.34 | +0.61% | 35205 | 19494.41 | 0.36% | | 300059 | 东方财富 | 23.00 | 28.70 | +0.14 | +0.61% | 1936654 | 446586.8 | 1.45% | | 600601 | 方正科技 | 11.80 | 138.53 | +0.07 | +0.60% | 944511.1 | 111782.6 | 2.26% | | 301230 | 泓博医药 | 30.71 | 117.16 | +0.18 | +0.59% | 31225 | 9655.16 | 2.49% | | 688265 | 南模生物 | 41.74 | 67.16 | +0.24 | +0.58% | 7321.5 | 3049.416 | 0.94% | | 603648 | 畅联股份 | 10.46 | 34.56 | +0.06 | +0.58% | 24804 | 2585.63 | 0.68% | | 601595 | 上海电影 | 28.04 | 102.96 | +0.16 | +0.57% | 52918 | 14750.8 | 1.18% | | 600640 | 国脉文化 | 12.32 | 456.21 | +0.07 | +0.57% | 56393 | 6941.689 | 0.71% | | 688680 | 海优新材 | 38.36 | -6.23 | +0.21 | +0.55% | 9057.41 | 3491.03 | 1.08% | | 603728 | 鸣志电器 | 62.12 | 323.35 | +0.34 | +0.55% | 35489 | 22157.01 | 0.85% | | 600072 | 中船科技 | 11.55 | -14.27 | +0.06 | +0.52% | 85021 | 9836.271 | 0.78% | | 301166 | 优宁维 | 30.05 | -137.00 | +0.15 | +0.50% | 7571 | 2266.68 | 1.33% | | 603899 | 晨光股份 | 28.27 | 19.69 | +0.14 | +0.50% | 48523 | 13727.58 | 0.53% | | 601211 | 国泰海通 | 20.87 | 14.39 | +0.10 | +0.48% | 839308.9 | 175489.6 | 0.62% | | 688608 | 恒玄科技 | 211.50 | 53.02 | +1.01 | +0.48% | 20229.34 | 42990.58 | 1.20% | | 603226 | 菲林格尔 | 29.90 | -223.58 | +0.14 | +0.47% | 36954 | 11109.66 | 1.04% | | 002178 | 延华智能 | 6.41 | -855.23 | +0.03 | +0.47% | 141942 | 9069.15 | 1.99% | | 600508 | 上海能源 | 12.12 | 25.39 | +0.05 | +0.41% | 22748 | 2750.7 | 0.31% | | 605186 | 健麾信息 | 19.88 | 303.06 | +0.08 | +0.40% | 12175 | 2411.76 | 0.90% | | 600741 | 华域汽车 | 19.94 | 9.10 | +0.08 | +0.40% | 82784 | 16514.78 | 0.26% | | 601156 | 东航物流 | 17.93 | 10.86 | +0.07 | +0.39% | 75851 | 13504.88 | 0.80% | | 600662 | 外服控股 | 5.15 | 10.63 | +0.02 | +0.39% | 86185 | 4443.9 | 0.38% | | 600420 | 国药现代 | 10.33 | 14.89 | +0.04 | +0.39% | 65342 | 6750.88 | 0.55% | | 688271 | 联影医疗 | 127.34 | 61.34 | +0.48 | +0.38% | 28641.16 | 36496.43 | 0.35% | | 300226 | 上海钢联 | 23.99 | 37.90 | +0.09 | +0.38% | 35253 | 8484.94 | 1.15% | | 600624 | ST复华 | 5.45 | -31.11 | +0.02 | +0.37% | 65980 | 3589.69 | 0.97% | | 600848 | 上海临港 | 11.33 | 18.23 | +0.04 | +0.35% | 117796 | 13357.22 | 0.49% | | 600845 | 宝信软件 | 20.16 | 40.39 | +0.07 | +0.35% | 111378 | 22578.38 | 0.52% | | 002605 | 姚记科技 | 23.29 | 19.26 | +0.08 | +0.34% | 41506 | 9648.2 | 1.23% | | 688317 | 之江生物 | 20.38 | -27.23 | +0.07 | +0.34% | 6188.23 | 1262.097 | 0.32% | | 603777 | 来伊份 | 14.89 | -31.52 | +0.05 | +0.34% | 598704 | 89265.8 | 17.90% | | 688016 | 心脉医疗 | 92.80 | 30.28 | +0.31 | +0.34% | 8222.87 | 7636.682 | 0.67% | | 920693 | 阿为特 | 39.48 | 291.50 | +0.13 | +0.33% | 11129 | 4396.134 | 3.04% | | 002252 | 上海莱士 | 6.41 | 23.30 | +0.02 | +0.31% | 243052 | 15562.39 | 0.37% | | 603881 | 数据港 | 29.20 | 142.74 | +0.09 | +0.31% | 154391 | 45209.47 | 2.15% | | 600833 | 第一医药 | 13.50 | 43.64 | +0.04 | +0.30% | 81790 | 10952.91 | 3.67% | | 600019 | 宝钢股份 | 7.21 | 16.64 | +0.02 | +0.28% | 643824 | 46465 | 0.30% | | 301525 | 儒竞科技 | 83.04 | 51.01 | +0.23 | +0.28% | 6484 | 5433.85 | 2.75% | | 920346 | 威贸电子 | 25.50 | 43.03 | +0.07 | +0.28% | 10576 | 2722.496 | 2.37% | | 688366 | 昊海生科 | 44.83 | 27.14 | +0.12 | +0.27% | 5173.25 | 2320.841 | 0.27% | | 688484 | 南芯科技 | 37.55 | 70.97 | +0.10 | +0.27% | 30672.51 | 11606.03 | 1.04% | | 603887 | 城地香江 | 13.58 | -33.25 | +0.03 | +0.22% | 58372 | 7933.68 | 0.98% | | 603236 | 移远通信 | 92.01 | 24.95 | +0.19 | +0.21% | 66206 | 61420.57 | 2.53% | | 688063 | 派能科技 | 55.93 | 266.01 | +0.11 | +0.20% | 34136.31 | 19130.37 | 1.39% | | 600639 | 浦东金桥 | 10.23 | 12.09 | +0.02 | +0.20% | 45426 | 4646.12 | 0.53% | | 300613 | 富瀚微 | 44.75 | 67.56 | +0.08 | +0.18% | 24752 | 11128.28 | 1.13% | | 601788 | 光大证券 | 17.53 | 21.58 | +0.03 | +0.17% | 165807 | 29117.34 | 0.42% | | 301099 | 雅创电子 | 41.58 | 58.53 | +0.07 | +0.17% | 27088 | 11335.45 | 3.02% | | 603868 | 飞科电器 | 33.17 | 32.08 | +0.05 | +0.15% | 7884 | 2613.83 | 0.18% | | 601696 | 中银证券 | 14.26 | 36.02 | +0.02 | +0.14% | 708176 | 101064.5 | 2.55% | | 600621 | 华鑫股份 | 15.06 | 28.18 | +0.02 | +0.13% | 80402 | 12131.08 | 0.76% | | 600061 | 国投资本 | 7.56 | 13.94 | +0.01 | +0.13% | 275109 | 20806.12 | 0.43% | | 603062 | 麦加芯彩 | 46.72 | 21.36 | +0.05 | +0.11% | 6627 | 3085.5 | 1.79% | | 688391 | 钜泉科技 | 28.10 | 48.57 | +0.03 | +0.11% | 9119.76 | 2563.583 | 0.79% | | 688061 | 灿瑞科技 | 31.19 | -53.68 | +0.03 | +0.10% | 4989.88 | 1568.013 | 1.11% | | 301161 | 唯万密封 | 30.70 | 50.75 | +0.02 | +0.07% | 20777 | 6388.05 | 2.69% | | 301419 | 阿莱德 | 32.47 | 55.36 | +0.01 | +0.03% | 14105 | 4619.61 | 3.33% | | 688206 | 概伦电子 | 33.78 | 4615.98 | +0.01 | +0.03% | 36420.16 | 12392.68 | 0.84% | | 600688 | 上海石化 | 2.66 | -187.49 | 0.00 | 0.00% | 499229 | 13261.28 | 0.68% | | 603020 | 爱普股份 | 10.10 | 21.24 | 0.00 | 0.00% | 26958 | 2724.03 | 0.70% | | 300508 | 维宏股份 | 33.00 | 41.24 | 0.00 | 0.00% | 23514 | 7798.311 | 2.87% | | 688798 | 艾为电子 | 71.41 | 47.20 | 0.00 | 0.00% | 16872.81 | 12128.25 | 1.24% | | 688592 | 司南导航 | 41.00 | -68.79 | -0.01 | -0.02% | 24660.6 | 10074.84 | 6.40% | | 002669 | 康达新材 | 13.80 | -48.89 | -0.01 | -0.07% | 101686 | 14121.05 | 3.37% | | 688653 | 康希通信 | 12.16 | -70.91 | -0.01 | -0.08% | 53192.25 | 6484.762 | 1.68% | | 688202 | 美迪西 | 56.77 | -32.90 | -0.05 | -0.09% | 25762.01 | 14783.01 | 1.92% | | 600958 | 东方证券 | 10.79 | 17.77 | -0.01 | -0.09% | 471171 | 50971.62 | 0.63% | | 601601 | 中国太保 | 41.04 | 7.54 | -0.04 | -0.10% | 256521 | 105437.7 | 0.37% | | 688507 | 索辰科技 | 91.40 | 225.33 | -0.09 | -0.10% | 21162.04 | 19850.79 | 4.30% | | 002158 | 汉钟精机 | 23.80 | 23.88 | -0.03 | -0.13% | 65601 | 15737.73 | 1.23% | | 600490 | 鹏欣资源 | 7.58 | 65.95 | -0.01 | -0.13% | 578754 | 43118.46 | 2.90% | | 603232 | 格尔软件 | 21.89 | 543.11 | -0.03 | -0.14% | 108196 | 23793.23 | 4.68% | | 603885 | 吉祥航空 | 14.10 | 42.03 | -0.02 | -0.14% | 174779 | 24561.35 | 0.80% | | 688126 | 沪硅产业 | 20.51 | -61.50 | -0.03 | -0.15% | 229880.7 | 47499.87 | 0.84% | | 600517 | 国网英大 | 5.88 | 14.28 | -0.01 | -0.17% | 300536 | 17814.61 | 0.53% | | 600843 | 上工申贝 | 11.57 | -41.68 | -0.02 | -0.17% | 190210 | 22025.05 | 4.05% | | 600018 | 上港集团 | 5.57 | 9.00 | -0.01 | -0.18% | 327573 | 18234.43 | 0.14% | | 600895 | 张江高科 | 38.01 | 54.11 | -0.07 | -0.18% | 342540 | 130609.6 | 2.21% | | 920139 | 华岭股份 | 21.53 | -203.80 | -0.04 | -0.19% | 30569 | 6645.174 | 1.18% | | 688212 | 澳华内镜 | 46.76 | -86.99 | -0.09 | -0.19% | 9241.34 | 4318.955 | 0.69% | | 600272 | 开开实业 | 14.83 | 293.70 | -0.03 | -0.20% | 129710 | 19115.74 | 8.11% | | 300153 | 科泰电源 | 28.90 | 192.11 | -0.06 | -0.21% | 79022 | 22943.85 | 2.48% | | 603499 | 翔港科技 | 18.87 | 44.66 | -0.04 | -0.21% | 40596 | 7717.14 | 1.34% | | 600642 | 申能股份 | 8.05 | 9.90 | -0.02 | -0.25% | 167646 | 13522.06 | 0.34% | | 688220 | 翱捷科技-U | 78.87 | -54.27 | -0.22 | -0.28% | 65656.56 | 51636.96 | 1.82% | | 688073 | 毕得医药 | 64.50 | 38.24 | -0.19 | -0.29% | 8242.438 | 5363.036 | 1.91% | | 603039 | 泛微网络 | 50.45 | 60.66 | -0.15 | -0.30% | 13546 | 6850.07 | 0.52% | | 688131 | 皓元医药 | 70.50 | 50.71 | -0.21 | -0.30% | 29279.75 | 20836.46 | 1.38% | | 920112 | 巴兰仕 | 38.50 | -- | -0.12 | -0.31% | 3074 | 1185.459 | 1.33% | | 688160 | 步科股份 | 94.82 | 141.09 | -0.31 | -0.33% | 13184.7 | 12697.32 | 1.57% | | 603341 | 龙旗科技 | 41.84 | 34.07 | -0.14 | -0.33% | 63485 | 26710.42 | 2.38% | | 688180 | 君实生物-U | 35.41 | -38.27 | -0.12 | -0.34% | 81249.68 | 28670.04 | 1.06% | | 300286 | 安科瑞 | 22.62 | 27.86 | -0.08 | -0.35% | 56704 | 12869.59 | 2.68% | | 300398 | 飞凯材料 | 22.44 | 38.37 | -0.08 | -0.36% | 178277 | 40225.66 | 3.16% | | 601328 | 交通银行 | 7.43 | 6.92 | -0.03 | -0.40% | 1305635 | 96993.59 | 0.50% | | 688118 | 普元信息 | 24.40 | 72.95 | -0.10 | -0.41% | 10538.21 | 2588.26 | 1.13% | | 002027 | 分众传媒 | 7.31 | 19.45 | -0.03 | -0.41% | 729988 | 53371.06 | 0.51% | | 603378 | 亚士创能 | 6.66 | -4.59 | -0.03 | -0.45% | 111728 | 7337.75 | 2.61% | | 603619 | 中曼石油 | 21.98 | 19.90 | -0.10 | -0.45% | 61752 | 13565.09 | 1.34% | | 603579 | 荣泰健康 | 23.60 | 29.95 | -0.11 | -0.46% | 83359 | 19577.12 | 4.10% | | 300483 | 首华燃气 | 14.46 | -6.57 | -0.07 | -0.48% | 59056 | 8555.14 | 2.05% | | 600151 | 航天机电 | 18.88 | -97.47 | -0.10 | -0.53% | 2515166 | 476492.4 | 17.54% | | 688082 | 盛美上海 | 167.00 | 48.27 | -0.89 | -0.53% | 23966.23 | 40322.8 | 0.55% | | 601607 | 上海医药 | 18.03 | 11.84 | -0.10 | -0.55% | 119083 | 21448.45 | 0.43% | | 300327 | 中颖电子 | 28.15 | 94.95 | -0.17 | -0.60% | 110918 | 31442.24 | 3.26% | | 603068 | 博通集成 | 36.32 | 292.97 | -0.22 | -0.60% | 44673 | 16316.95 | 2.97% | | 688385 | 复旦微电 | 65.69 | 113.44 | -0.41 | -0.62% | 104845.3 | 69386.4 | 1.95% | | 300378 | 鼎捷数智 | 41.49 | 71.83 | -0.26 | -0.62% | 48637 | 20267.21 | 1.80% | | 002565 | 顺灏股份 | 16.58 | 310.00 | -0.11 | -0.66% | 3560283 | 596129.5 | 33.59% | | 600000 | 浦发银行 | 11.69 | 7.97 | -0.09 | -0.76% | 678151.1 | 79433.63 | 0.20% | | 603730 | 岱美股份 | 8.13 | 28.00 | -0.07 | -0.85% | 160426 | 13131.93 | 0.75% | | 300802 | 矩子科技 | 18.20 | 59.34 | -0.16 | -0.87% | 32018 | 5876.84 | 1.64% | | 603256 | 宏和科技 | 32.38 | 185.11 | -0.30 | -0.92% | 182975 | 60201.22 | 2.08% | | 688392 | 骄成超声 | 114.06 | 82.79 | -1.10 | -0.96% | 19720.22 | 22538.98 | 1.70% | | 688435 | 英方软件 | 47.19 | -338.89 | -0.51 | -1.07% | 19483.82 | 9332.321 | 4.13% | | 603690 | 至纯科技 | 29.11 | -131.82 | -0.32 | -1.09% | 195434 | 57241.75 | 5.10% | | 688584 | 上海合晶 | 21.54 | 97.71 | -0.24 | -1.10% | 36500.53 | 7932.28 | 1.07% | | 603211 | 晋拓股份 | 20.32 | 87.83 | -0.23 | -1.12% | 97769 | 19967.15 | 3.60% | | 603296 | 华勤技术 | 89.37 | 22.84 | -1.03 | -1.14% | 71732 | 64841.56 | 1.26% | | 603633 | 徕木股份 | 10.07 | 266.71 | -0.12 | -1.18% | 85761 | 8662.58 | 2.01% | | 603108 | 润达医疗 | 15.46 | -59.13 | -0.19 | -1.21% | 208099 | 32254.96 | 3.45% | | 605081 | *ST太和 | 10.57 | -3.14 | -0.13 | -1.21% | 26265 | 2799 | 2.32% | | 301070 | 开勒股份 | 58.74 | 1926.96 | -0.75 | -1.26% | 12990 | 7705.45 | 2.19% | | 688018 | 乐鑫科技 | 157.18 | 56.50 | -2.04 | -1.28% | 27319.55 | 43261.14 | 1.74% | | 600612 | 老凤祥 | 44.62 | 14.48 | -0.58 | -1.28% | 22014 | 9853.409 | 0.69% | | 603083 | 剑桥科技 | 111.03 | 142.78 | -1.48 | -1.32% | 231325 | 260668.3 | 8.39% | | 002636 | 金安国纪 | 14.96 | 98.52 | -0.20 | -1.32% | 201629 | 30493.46 | 2.78% | | 600641 | 先导基电 | 16.35 | 96.37 | -0.23 | -1.39% | 205568 | 33862.34 | 2.21% | | 600850 | 电科数字 | 29.05 | 39.27 | -0.41 | -1.39% | 199057 | 57746.44 | 2.93% | | 688591 | 泰凌微 | 42.58 | 59.31 | -0.62 | -1.44% | 39083.14 | 16865.73 | 2.32% | | 300168 | 万达信息 | 6.61 | -17.82 | -0.10 | -1.49% | 214096 | 14174.84 | 1.49% | | 688615 | 合合信息 | 219.74 | 69.11 | -3.54 | -1.59% | 15056.69 | 33179.62 | 1.56% | | 601825 | 沪农商行 | 9.21 | 7.18 | -0.15 | -1.60% | 187369 | 17386.23 | 0.20% | | 688107 | 安路科技 | 25.55 | -42.95 | -0.42 | -1.62% | 41062.51 | 10561.02 | 1.02% | | 301584 | 建发致新 | 32.31 | 45.43 | -0.54 | -1.64% | 67431 | 21716.53 | 13.37% | | 688593 | 新相微 | 18.66 | 650.27 | -0.32 | -1.69% | 39453.62 | 7444.805 | 1.22% | | 688519 | 南亚新材 | 59.77 | 92.25 | -1.03 | -1.69% | 28985.31 | 17468.34 | 1.23% | | 605136 | 丽人丽妆 | 12.53 | -151.61 | -0.22 | -1.73% | 603652 | 74944.43 | 15.07% | | 601229 | 上海银行 | 9.97 | 5.89 | -0.19 | -1.87% | 579638 | 58145.33 | 0.41% | | 688121 | 卓然股份 | 12.13 | 23.57 | -0.24 | -1.94% | 68791.82 | 8406.02 | 3.39% | | 603650 | 彤程新材 | 44.68 | 48.10 | -0.90 | -1.97% | 192466 | 86580.22 | 3.13% | | 600026 | 中远海能 | 11.61 | 19.21 | -0.24 | -2.03% | 379145 | 43949.83 | 1.09% | | 688372 | 伟测科技 | 97.06 | 53.85 | -2.09 | -2.11% | 26430.54 | 25943.98 | 1.77% | | 688368 | 晶丰明源 | 110.00 | 218.35 | -2.41 | -2.14% | 15570.28 | 17281.61 | 1.76% | | 301563 | 云汉芯城 | 148.97 | 84.93 | -3.43 | -2.25% | 14837 | 22326.3 | 10.63% | | 688521 | 芯原股份 | 125.11 | -119.25 | -2.91 | -2.27% | 103315.5 | 130665 | 2.06% | | 688012 | 中微公司 | 272.72 | 89.22 | -6.45 | -2.31% | 87063.46 | 238464 | 1.39% | | 300493 | 润欣科技 | 18.99 | 214.81 | -0.46 | -2.37% | 265628 | 50515.3 | 5.24% | | 300170 | 汉得信息 | 17.11 | 88.41 | -0.42 | -2.40% | 511977 | 88654.76 | 5.24% | | 920961 | 创远信科 | 28.76 | 282.39 | -0.74 | -2.51% | 117057 | 34365.81 | 11.52% | | 688603 | 天承科技 | 74.35 | 119.62 | -1.97 | -2.58% | 11816.36 | 8871.427 | 2.49% | | 600608 | *ST沪科 | 3.39 | -231.57 | -0.09 | -2.59% | 83677 | 2928.98 | 2.63% | | 688123 | 聚辰股份 | 122.50 | 48.62 | -3.29 | -2.62% | 58730.02 | 72841 | 3.71% | | 601231 | 环旭电子 | 26.35 | 36.06 | -0.73 | -2.70% | 489416 | 130516.5 | 2.21% | | 605598 | 上海港湾 | 47.17 | 183.57 | -1.33 | -2.74% | 119250 | 56527.68 | 4.91% | | 300236 | 上海新阳 | 57.30 | 69.85 | -1.66 | -2.82% | 109674 | 63643.97 | 3.93% | | 603122 | 合富中国 | 29.10 | -1018.61 | -0.91 | -3.03% | 948751.1 | 282971.9 | 23.83% | | 688691 | 灿芯股份 | 100.78 | -104.78 | -3.27 | -3.14% | 34350.01 | 35056.94 | 4.81% | | 688110 | 东芯股份 | 115.97 | -280.28 | -3.97 | -3.31% | 154119.7 | 179188.8 | 3.48% | | 688766 | 普冉股份 | 124.00 | 144.88 | -4.30 | -3.35% | 73254.04 | 92287.63 | 4.95% | | 300253 | 卫宁健康 | 9.18 | -65.98 | -0.32 | -3.37% | 1992434 | 182906.8 | 10.41% | | 688710 | 益诺思 | 48.58 | 33499.89 | -2.11 | -4.16% | 21368.33 | 10536.42 | 2.36% | | 601872 | 招商轮船 | 8.51 | 13.64 | -0.37 | -4.17% | 762214 | 65135.32 | 0.94% | | 600696 | *ST岩石 | 3.29 | -4.34 | -0.17 | -4.91% | 93473 | 3079.69 | 2.79% | | 688031 | 星环科技-U | 97.03 | -44.56 | -8.52 | -8.07% | 164166.8 | 160839.1 | 17.47% |
|