|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海三毛(600689)上海市上涨家数:259下跌家数:172平均涨幅:+0.96%平均换手:3.06%总成交额:1860.40亿元 更新时间：2025-09-01 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 57.60 | -20.01 | +9.60 | +20.00% | 254321.4 | 143743 | 12.46% | | 688392 | 骄成超声 | 92.35 | 77.08 | +9.36 | +11.28% | 58624.5 | 52581.6 | 8.29% | | 688591 | 泰凌微 | 58.66 | 82.34 | +5.78 | +10.93% | 233429.5 | 139852.5 | 13.86% | | 301257 | 普蕊斯 | 48.00 | 35.89 | +4.46 | +10.24% | 107100 | 49779.93 | 14.22% | | 002669 | 康达新材 | 15.46 | -33.87 | +1.41 | +10.04% | 298803 | 44605.26 | 9.90% | | 600833 | 第一医药 | 14.59 | 68.82 | +1.33 | +10.03% | 237359 | 33601.56 | 10.64% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 24010 | 5143.55 | 1.72% | | 605289 | 罗曼股份 | 53.03 | -216.19 | +4.82 | +10.00% | 51068 | 26425.86 | 4.71% | | 600021 | 上海电力 | 16.84 | 18.05 | +1.53 | +9.99% | 1031713 | 168745.5 | 3.66% | | 603881 | 数据港 | 36.66 | 179.68 | +3.33 | +9.99% | 132912 | 48725.59 | 1.85% | | 002028 | 思源电气 | 96.19 | 30.50 | +8.59 | +9.81% | 112232 | 105392.8 | 1.85% | | 600619 | 海立股份 | 26.35 | 450.77 | +2.25 | +9.34% | 1201112 | 305951 | 15.22% | | 605050 | 福然德 | 16.48 | 23.04 | +1.36 | +8.99% | 148797 | 23943.22 | 3.02% | | 688206 | 概伦电子 | 38.63 | -1887.09 | +3.11 | +8.76% | 111036.6 | 42262.36 | 2.55% | | 002269 | 美邦服饰 | 2.17 | -20.79 | +0.17 | +8.50% | 3428423 | 72595.02 | 13.65% | | 688691 | 灿芯股份 | 81.00 | -121.09 | +6.27 | +8.39% | 82154.32 | 65400.4 | 11.50% | | 603200 | 上海洗霸 | 81.77 | 132.25 | +6.03 | +7.96% | 122463 | 99002.94 | 6.98% | | 688330 | 宏力达 | 34.14 | 21.22 | +2.46 | +7.77% | 48202.3 | 15956.62 | 3.44% | | 300225 | *ST金泰 | 5.56 | 99.28 | +0.40 | +7.75% | 223771 | 12277.37 | 4.71% | | 688155 | 先惠技术 | 67.39 | 34.43 | +4.79 | +7.65% | 98697.22 | 64062.45 | 7.87% | | 688085 | 三友医疗 | 24.31 | 174.73 | +1.71 | +7.57% | 87507.02 | 20433.41 | 2.94% | | 002195 | 岩山科技 | 9.19 | 832.49 | +0.64 | +7.49% | 1.136974E+07 | 994351.7 | 20.30% | | 688382 | 益方生物-U | 41.37 | -164.53 | +2.87 | +7.45% | 139066.7 | 56287.2 | 3.33% | | 002158 | 汉钟精机 | 25.63 | 20.48 | +1.72 | +7.19% | 335336 | 85516.81 | 6.28% | | 688373 | 盟科药业-U | 7.70 | -13.35 | +0.51 | +7.09% | 223668.1 | 17071.46 | 4.26% | | 600210 | 紫江企业 | 7.49 | 12.25 | +0.47 | +6.70% | 1185837 | 86394.69 | 7.82% | | 603565 | 中谷物流 | 11.16 | 10.90 | +0.69 | +6.59% | 411038 | 45599.7 | 1.96% | | 301273 | 瑞晨环保 | 28.90 | -57.67 | +1.71 | +6.29% | 17257 | 4860.72 | 4.98% | | 688710 | 益诺思 | 41.42 | 158.05 | +2.43 | +6.23% | 22271.02 | 9060.694 | 7.90% | | 600748 | 上实发展 | 4.13 | -8.77 | +0.24 | +6.17% | 335643 | 13531.59 | 1.82% | | 300061 | 旗天科技 | 13.66 | -43.21 | +0.79 | +6.14% | 588666 | 81327.13 | 9.46% | | 603895 | 天永智能 | 29.93 | -18.43 | +1.73 | +6.13% | 34371 | 10216.17 | 3.18% | | 300501 | 海顺新材 | 16.45 | 72.61 | +0.92 | +5.92% | 90660 | 14742.8 | 7.24% | | 600601 | 方正科技 | 9.18 | 139.98 | +0.50 | +5.76% | 3999656 | 360742.7 | 9.59% | | 603690 | 至纯科技 | 28.43 | -1007.37 | +1.54 | +5.73% | 319371 | 89258.19 | 8.34% | | 688091 | 上海谊众 | 73.14 | 1443.94 | +3.96 | +5.72% | 49255.95 | 35502.98 | 2.38% | | 688271 | 联影医疗 | 149.80 | 94.27 | +8.00 | +5.64% | 109586.8 | 161938 | 1.33% | | 603987 | 康德莱 | 9.60 | 17.83 | +0.51 | +5.61% | 261494 | 24494.06 | 5.99% | | 301046 | 能辉科技 | 23.43 | 72.04 | +1.22 | +5.49% | 62900 | 14698.73 | 5.56% | | 603659 | 璞泰来 | 23.61 | 36.34 | +1.19 | +5.31% | 1125814 | 264515.1 | 5.27% | | 688180 | 君实生物-U | 47.32 | -46.33 | +2.33 | +5.18% | 174932.9 | 81326.38 | 2.28% | | 688603 | 天承科技 | 95.80 | 159.82 | +4.62 | +5.07% | 51227.16 | 46920.76 | 10.80% | | 002058 | *ST威尔 | 17.61 | 15.08 | +0.84 | +5.01% | 4799 | 845.07 | 0.34% | | 600196 | 复星医药 | 30.26 | 24.89 | +1.42 | +4.92% | 658774 | 195371.7 | 3.11% | | 002211 | ST宏达 | 3.42 | -44.07 | +0.16 | +4.91% | 79950 | 2716.32 | 1.85% | | 688578 | 艾力斯 | 119.57 | 29.48 | +5.57 | +4.89% | 91703.69 | 108067.5 | 2.04% | | 600826 | 兰生股份 | 12.15 | 31.74 | +0.56 | +4.83% | 316911 | 36582.93 | 4.31% | | 688370 | 丛麟科技 | 29.08 | 92.84 | +1.31 | +4.72% | 18663.35 | 5354.841 | 4.27% | | 603633 | 徕木股份 | 12.45 | 98.82 | +0.56 | +4.71% | 248138 | 30999.38 | 5.81% | | 002027 | 分众传媒 | 8.70 | 23.59 | +0.39 | +4.69% | 1401112 | 120090.8 | 0.97% | | 600692 | 亚通股份 | 9.10 | -187.62 | +0.37 | +4.24% | 191205 | 17701.4 | 7.50% | | 300609 | 汇纳科技 | 55.09 | -766.52 | +2.14 | +4.04% | 122834 | 68764.17 | 10.24% | | 603350 | 安乃达 | 42.10 | 44.38 | +1.62 | +4.00% | 29491 | 12247.37 | 6.70% | | 300126 | 锐奇股份 | 7.32 | -77.72 | +0.28 | +3.98% | 91059 | 6554.43 | 4.32% | | 605338 | 巴比食品 | 23.69 | 19.13 | +0.88 | +3.86% | 43298 | 10167.28 | 1.81% | | 603499 | 翔港科技 | 19.87 | 46.49 | +0.71 | +3.71% | 164609 | 32328.36 | 5.44% | | 688217 | 睿昂基因 | 30.29 | -78.94 | +1.07 | +3.66% | 14524.86 | 4386.574 | 2.60% | | 601696 | 中银证券 | 16.74 | 44.41 | +0.59 | +3.65% | 1776859 | 298223.4 | 6.40% | | 688538 | 和辉光电-U | 2.87 | -19.06 | +0.10 | +3.61% | 1829352 | 51704.54 | 3.18% | | 688202 | 美迪西 | 66.51 | -32.67 | +2.30 | +3.58% | 70730.82 | 46702.17 | 5.26% | | 688519 | 南亚新材 | 76.62 | 218.78 | +2.62 | +3.54% | 62473.46 | 46494.95 | 2.66% | | 688126 | 沪硅产业 | 21.44 | -62.10 | +0.70 | +3.38% | 551208.3 | 119471.9 | 2.02% | | 605136 | 丽人丽妆 | 10.16 | -67.98 | +0.33 | +3.36% | 200888 | 20486.92 | 5.02% | | 605208 | 永茂泰 | 15.27 | 231.04 | +0.49 | +3.32% | 103297 | 15611.28 | 3.13% | | 600651 | 飞乐音响 | 8.19 | 426.05 | +0.26 | +3.28% | 884884 | 71901.98 | 3.53% | | 688372 | 伟测科技 | 84.85 | 57.85 | +2.55 | +3.10% | 83052.73 | 70039.48 | 8.04% | | 600624 | 复旦复华 | 7.33 | -39.98 | +0.22 | +3.09% | 197709 | 14458.04 | 2.91% | | 600490 | 鹏欣资源 | 6.03 | 144.38 | +0.18 | +3.08% | 1040546 | 62865.13 | 5.22% | | 300551 | 古鳌科技 | 12.45 | -12.30 | +0.37 | +3.06% | 200777 | 25006.67 | 5.92% | | 688585 | 上纬新材 | 85.54 | 466.18 | +2.54 | +3.06% | 82729.44 | 69470.44 | 2.05% | | 600088 | 中视传媒 | 18.88 | 91.28 | +0.55 | +3.00% | 123926 | 23009.68 | 3.12% | | 600626 | 申达股份 | 4.55 | -119.54 | +0.13 | +2.94% | 294860 | 13304.58 | 2.66% | | 002858 | 力盛体育 | 14.26 | -62.80 | +0.40 | +2.89% | 66613 | 9445.511 | 4.53% | | 001266 | 宏英智能 | 29.85 | 100.13 | +0.83 | +2.86% | 24282 | 7189.49 | 4.22% | | 301555 | 惠柏新材 | 32.10 | 64.82 | +0.88 | +2.82% | 20484 | 6511.77 | 4.24% | | 600026 | 中远海能 | 10.64 | 15.54 | +0.29 | +2.80% | 546749 | 58202.33 | 1.57% | | 300067 | 安诺其 | 5.54 | -187.58 | +0.15 | +2.78% | 435463 | 23950.18 | 4.65% | | 301037 | 保立佳 | 14.55 | -17.23 | +0.39 | +2.75% | 27438 | 3968.26 | 4.04% | | 688335 | 复洁环保 | 15.67 | -77.22 | +0.42 | +2.75% | 36510.75 | 5648.147 | 2.47% | | 603083 | 剑桥科技 | 96.21 | 124.22 | +2.56 | +2.73% | 441477 | 414672.7 | 16.47% | | 833346 | 威贸电子 | 30.63 | 52.77 | +0.81 | +2.72% | 28446 | 8705.957 | 6.37% | | 600741 | 华域汽车 | 19.67 | 9.24 | +0.52 | +2.72% | 466814 | 92107.38 | 1.48% | | 603030 | 全筑股份 | 2.65 | -20.37 | +0.07 | +2.71% | 347438 | 9139.44 | 2.64% | | 688107 | 安路科技 | 33.01 | -58.71 | +0.87 | +2.71% | 75918.12 | 25164.77 | 1.89% | | 002486 | 嘉麟杰 | 2.74 | 88.54 | +0.07 | +2.62% | 296258 | 8116.02 | 3.61% | | 601872 | 招商轮船 | 6.66 | 11.36 | +0.17 | +2.62% | 593575 | 39532.91 | 0.74% | | 688019 | 安集科技 | 180.06 | 44.93 | +4.46 | +2.54% | 54321.96 | 97510.52 | 3.22% | | 300378 | 鼎捷数智 | 53.95 | 92.53 | +1.33 | +2.53% | 157988 | 84553.64 | 5.86% | | 603650 | 彤程新材 | 37.44 | 40.44 | +0.92 | +2.52% | 142006 | 53333.53 | 2.38% | | 688351 | 微电生理 | 24.42 | 169.69 | +0.60 | +2.52% | 35153.13 | 8487.75 | 2.82% | | 300890 | 翔丰华 | 31.72 | 451.22 | +0.77 | +2.49% | 83303 | 26343.91 | 7.67% | | 688505 | 复旦张江 | 10.07 | -417.13 | +0.24 | +2.44% | 84381.84 | 8432.706 | 1.19% | | 601616 | 广电电气 | 3.80 | 68.78 | +0.09 | +2.43% | 162687 | 6129.44 | 1.91% | | 600818 | 中路股份 | 11.59 | -121.63 | +0.27 | +2.39% | 82786 | 9621.75 | 3.48% | | 603729 | 龙韵股份 | 17.26 | 922.81 | +0.40 | +2.37% | 28195 | 4825.67 | 3.02% | | 603777 | 来伊份 | 14.25 | -33.83 | +0.33 | +2.37% | 137517 | 19513.14 | 4.11% | | 601231 | 环旭电子 | 19.55 | 28.52 | +0.45 | +2.36% | 141062 | 27248.01 | 0.64% | | 603022 | 新通联 | 10.95 | 43.22 | +0.25 | +2.34% | 162716 | 17753.43 | 8.14% | | 600641 | 万业企业 | 15.95 | 67.73 | +0.36 | +2.31% | 224344 | 35821.05 | 2.41% | | 688766 | 普冉股份 | 77.67 | 58.32 | +1.66 | +2.18% | 45762.17 | 35518.2 | 3.09% | | 600629 | 华建集团 | 15.48 | 44.02 | +0.33 | +2.18% | 522929 | 80047.01 | 5.49% | | 301230 | 泓博医药 | 38.70 | 208.83 | +0.81 | +2.14% | 53644 | 20665.69 | 6.98% | | 600655 | 豫园股份 | 6.24 | -25.50 | +0.13 | +2.13% | 121031 | 7484.28 | 0.31% | | 603207 | 小方制药 | 34.63 | 26.83 | +0.71 | +2.09% | 21130 | 7262.26 | 3.88% | | 688230 | 芯导科技 | 70.34 | 75.46 | +1.44 | +2.09% | 16472.87 | 11594.67 | 1.40% | | 603378 | 亚士创能 | 5.91 | -5.05 | +0.12 | +2.07% | 58056 | 3417.31 | 1.35% | | 688063 | 派能科技 | 54.72 | 382.05 | +1.11 | +2.07% | 98327.95 | 53424.31 | 4.01% | | 688129 | 东来技术 | 25.18 | 32.69 | +0.51 | +2.07% | 9674.479 | 2451.425 | 0.80% | | 605222 | 起帆电缆 | 17.32 | 63.85 | +0.35 | +2.06% | 71194 | 12296.41 | 1.72% | | 002178 | 延华智能 | 7.45 | -1514.61 | +0.15 | +2.05% | 293781 | 21828.89 | 4.13% | | 301228 | 实朴检测 | 27.42 | -49.53 | +0.51 | +1.90% | 19560 | 5329.2 | 1.63% | | 603587 | 地素时尚 | 13.15 | 24.82 | +0.24 | +1.86% | 28652 | 3731.79 | 0.60% | | 300899 | *ST凯鑫 | 26.85 | 59.52 | +0.49 | +1.86% | 5726 | 1532.86 | 1.40% | | 688012 | 中微公司 | 218.15 | 75.68 | +3.98 | +1.86% | 149681.5 | 328353.6 | 2.39% | | 603122 | 合富中国 | 6.72 | -1166.16 | +0.12 | +1.82% | 58965 | 3940.6 | 1.48% | | 688212 | 澳华内镜 | 49.30 | -261.23 | +0.88 | +1.82% | 14938.7 | 7353.045 | 1.11% | | 603918 | 金桥信息 | 19.49 | -148.84 | +0.34 | +1.78% | 170264 | 33656.03 | 4.66% | | 600104 | 上汽集团 | 19.12 | 208.11 | +0.33 | +1.76% | 954124.9 | 183647.7 | 0.83% | | 600637 | 东方明珠 | 9.01 | 51.36 | +0.15 | +1.69% | 444356 | 39973.81 | 1.32% | | 688238 | 和元生物 | 7.90 | -16.38 | +0.13 | +1.67% | 142885.8 | 11350.59 | 2.23% | | 600689 | 上海三毛 | 13.41 | 142.62 | +0.22 | +1.67% | 39979 | 5373.58 | 2.63% | | 301173 | 毓恬冠佳 | 51.28 | 29.95 | +0.84 | +1.67% | 7200 | 3667.93 | 4.27% | | 430139 | 华岭股份 | 26.58 | -278.97 | +0.43 | +1.64% | 50897 | 13628.65 | 1.95% | | 688391 | 钜泉科技 | 31.87 | 49.03 | +0.51 | +1.63% | 14721.74 | 4672.494 | 2.57% | | 301156 | 美农生物 | 19.45 | 51.55 | +0.31 | +1.62% | 25804 | 5021.18 | 3.46% | | 600628 | 新世界 | 7.87 | 73.82 | +0.12 | +1.55% | 274401 | 21634.72 | 4.24% | | 603121 | 华培动力 | 17.18 | 237.40 | +0.26 | +1.54% | 62969 | 10819.47 | 1.86% | | 688065 | 凯赛生物 | 53.84 | 70.58 | +0.81 | +1.53% | 46884.78 | 25329.4 | 0.80% | | 688648 | 中邮科技 | 64.60 | 15.14 | +0.96 | +1.51% | 48617.7 | 31196.62 | 7.35% | | 600834 | 申通地铁 | 9.07 | 86.68 | +0.13 | +1.45% | 63623 | 5719.98 | 1.33% | | 603006 | 联明股份 | 13.36 | 56.56 | +0.19 | +1.44% | 28930 | 3837.62 | 1.14% | | 600097 | 开创国际 | 11.42 | 23.98 | +0.16 | +1.42% | 48219 | 5533.01 | 2.00% | | 601595 | 上海电影 | 31.85 | 191.04 | +0.44 | +1.40% | 75372 | 23765.18 | 1.68% | | 688163 | 赛伦生物 | 24.95 | 60.06 | +0.34 | +1.38% | 11518.95 | 2865.306 | 2.60% | | 603324 | 盛剑科技 | 26.56 | 41.17 | +0.36 | +1.37% | 34188 | 9197.2 | 2.30% | | 300074 | 华平股份 | 5.19 | -63.11 | +0.07 | +1.37% | 179312 | 9323.7 | 3.31% | | 600613 | 神奇制药 | 6.70 | 53.92 | +0.09 | +1.36% | 64335 | 4300.5 | 1.34% | | 603681 | 永冠新材 | 15.81 | 27.85 | +0.21 | +1.35% | 23994 | 3779.95 | 1.26% | | 002022 | 科华生物 | 6.90 | -4.92 | +0.09 | +1.32% | 68129 | 4668.74 | 1.32% | | 600150 | 中国船舶 | 37.87 | 32.90 | +0.49 | +1.31% | 739235.1 | 277775.7 | 1.65% | | 600620 | 天宸股份 | 6.21 | 87.94 | +0.08 | +1.31% | 79782 | 4963.89 | 1.16% | | 600272 | 开开实业 | 13.44 | 223.55 | +0.17 | +1.28% | 30247 | 4053.01 | 1.89% | | 600679 | 上海凤凰 | 13.55 | -52.96 | +0.17 | +1.27% | 69490 | 9422.13 | 2.02% | | 600822 | 上海物贸 | 11.97 | 155.17 | +0.15 | +1.27% | 71059 | 8447.44 | 1.79% | | 600895 | 张江高科 | 38.47 | 54.90 | +0.48 | +1.26% | 829950 | 318795.4 | 5.36% | | 873693 | 阿为特 | 50.50 | 319.90 | +0.63 | +1.26% | 12578 | 6373.715 | 3.44% | | 603718 | 海利生物 | 7.24 | 27.24 | +0.09 | +1.26% | 101825 | 7346.07 | 1.57% | | 600170 | 上海建工 | 2.45 | 10.61 | +0.03 | +1.24% | 1684462 | 41233.77 | 1.90% | | 300915 | 海融科技 | 26.25 | 73.98 | +0.32 | +1.23% | 12225 | 3217.53 | 2.12% | | 600119 | 长江投资 | 9.16 | -48.18 | +0.11 | +1.22% | 48017 | 4386.97 | 1.31% | | 301060 | 兰卫医学 | 10.06 | -30.80 | +0.12 | +1.21% | 35943 | 3606.05 | 1.00% | | 603330 | 天洋新材 | 7.63 | -15.09 | +0.09 | +1.19% | 83300 | 6408.52 | 2.05% | | 688131 | 皓元医药 | 69.29 | 51.94 | +0.81 | +1.18% | 83781.05 | 57535.84 | 3.95% | | 603956 | 威派格 | 6.85 | -18.17 | +0.08 | +1.18% | 84610 | 5783.51 | 1.48% | | 600851 | 海欣股份 | 6.93 | 53.39 | +0.08 | +1.17% | 43846 | 3028.23 | 0.59% | | 000863 | 三湘印象 | 3.47 | 308.42 | +0.04 | +1.17% | 200124 | 6878.72 | 1.72% | | 605186 | 健麾信息 | 21.91 | 372.40 | +0.25 | +1.15% | 20012 | 4390.34 | 1.47% | | 603899 | 晨光股份 | 30.81 | 21.49 | +0.35 | +1.15% | 38553 | 11832.45 | 0.42% | | 600845 | 宝信软件 | 25.61 | 44.63 | +0.29 | +1.15% | 290690 | 75434.85 | 1.36% | | 688602 | 康鹏科技 | 8.91 | -170.13 | +0.10 | +1.14% | 55972.51 | 4997.736 | 2.16% | | 300947 | 德必集团 | 21.57 | 114.11 | +0.24 | +1.13% | 33465 | 7150.75 | 2.22% | | 688073 | 毕得医药 | 67.86 | 44.37 | +0.75 | +1.12% | 13502.12 | 9062.83 | 3.12% | | 603960 | 克来机电 | 19.93 | 105.07 | +0.22 | +1.12% | 51188 | 10168.57 | 1.95% | | 603153 | 上海建科 | 19.15 | 22.40 | +0.21 | +1.11% | 26159 | 4972.35 | 1.94% | | 603496 | 恒为科技 | 30.36 | -359.11 | +0.33 | +1.10% | 104743 | 31926.05 | 3.27% | | 600650 | 锦江在线 | 16.63 | 53.85 | +0.18 | +1.09% | 61541 | 10176.83 | 1.58% | | 688188 | 柏楚电子 | 154.77 | 43.27 | +1.67 | +1.09% | 16401.93 | 25310.29 | 0.57% | | 002561 | 徐家汇 | 9.40 | 501.44 | +0.10 | +1.08% | 381558 | 36145.15 | 9.21% | | 600696 | *ST岩石 | 6.75 | -10.87 | +0.07 | +1.05% | 113102 | 7687.649 | 3.38% | | 600675 | 中华企业 | 3.03 | 32.95 | +0.03 | +1.00% | 384437 | 11556.66 | 0.64% | | 603012 | 创力集团 | 6.07 | 19.89 | +0.06 | +1.00% | 78349 | 4773.56 | 1.21% | | 301070 | 开勒股份 | 50.84 | -1848.53 | +0.50 | +0.99% | 28722 | 14461.15 | 4.84% | | 600284 | 浦东建设 | 9.31 | 16.13 | +0.09 | +0.98% | 335040 | 31012.63 | 3.45% | | 300511 | 雪榕生物 | 6.36 | -6.60 | +0.06 | +0.95% | 131075 | 8314.729 | 2.54% | | 002328 | 新朋股份 | 6.45 | 35.13 | +0.06 | +0.94% | 164993 | 10619.26 | 2.89% | | 301062 | 上海艾录 | 8.61 | 809.66 | +0.08 | +0.94% | 62780 | 5380.3 | 2.01% | | 600820 | 隧道股份 | 6.51 | 7.36 | +0.06 | +0.93% | 344980 | 22331.73 | 1.10% | | 600612 | 老凤祥 | 47.74 | 14.14 | +0.44 | +0.93% | 33870 | 16172.05 | 1.07% | | 301499 | 维科精密 | 28.38 | 83.09 | +0.26 | +0.92% | 11964 | 3384.46 | 3.46% | | 601825 | 沪农商行 | 8.78 | 6.87 | +0.08 | +0.92% | 436431 | 38408.82 | 0.47% | | 600824 | 益民集团 | 4.41 | 274.64 | +0.04 | +0.92% | 260926 | 11528.44 | 2.48% | | 300171 | 东富龙 | 14.57 | 88.53 | +0.13 | +0.90% | 57952 | 8414.84 | 1.03% | | 300999 | 金龙鱼 | 33.96 | 58.25 | +0.30 | +0.89% | 170707 | 58007.07 | 3.15% | | 600841 | 动力新科 | 6.81 | -5.87 | +0.06 | +0.89% | 92129 | 6270.11 | 0.88% | | 688336 | 三生国健 | 53.06 | 42.76 | +0.46 | +0.87% | 47126.87 | 24669.27 | 0.76% | | 300462 | ST华铭 | 10.43 | 166.62 | +0.09 | +0.87% | 23000 | 2393.34 | 1.68% | | 603056 | 德邦股份 | 16.25 | 28.58 | +0.13 | +0.81% | 90534 | 14721.27 | 0.89% | | 002184 | 海得控制 | 14.02 | -24.25 | +0.11 | +0.79% | 67233 | 9480.28 | 2.80% | | 688247 | 宣泰医药 | 11.59 | 44.10 | +0.09 | +0.78% | 39271.55 | 4552.156 | 0.87% | | 002506 | 协鑫集成 | 2.68 | -51.93 | +0.02 | +0.75% | 850675.1 | 22716.12 | 1.46% | | 301166 | 优宁维 | 32.19 | -152.23 | +0.24 | +0.75% | 7577 | 2445.66 | 1.33% | | 300286 | 安科瑞 | 24.23 | 31.19 | +0.18 | +0.75% | 31671 | 7607.76 | 1.80% | | 688098 | 申联生物 | 12.47 | -221.66 | +0.09 | +0.73% | 148281.4 | 18879.74 | 3.61% | | 688220 | 翱捷科技-U | 105.66 | -65.60 | +0.75 | +0.71% | 117138.9 | 126014.7 | 3.25% | | 600420 | 国药现代 | 11.29 | 14.60 | +0.08 | +0.71% | 107824 | 12097.91 | 0.90% | | 301099 | 雅创电子 | 39.88 | 46.95 | +0.28 | +0.71% | 32045 | 12788.26 | 3.57% | | 688016 | 心脉医疗 | 109.34 | 32.62 | +0.76 | +0.70% | 19007.26 | 20759.49 | 1.54% | | 688368 | 晶丰明源 | 103.90 | 692.09 | +0.72 | +0.70% | 19289.85 | 19797.87 | 2.19% | | 603501 | 豪威集团 | 144.22 | 43.66 | +0.99 | +0.69% | 274661 | 397912.6 | 2.28% | | 600602 | 云赛智联 | 23.36 | 173.28 | +0.16 | +0.69% | 391555 | 93016.85 | 3.64% | | 603341 | 龙旗科技 | 45.50 | 41.22 | +0.31 | +0.69% | 65539 | 29868.53 | 2.46% | | 601828 | 美凯龙 | 2.95 | -3.54 | +0.02 | +0.68% | 161254 | 4748.04 | 0.45% | | 301001 | 凯淳股份 | 31.46 | 196.43 | +0.21 | +0.67% | 13038 | 4154.21 | 2.61% | | 301024 | 霍普股份 | 43.98 | -24.44 | +0.29 | +0.66% | 7872 | 3465.66 | 1.31% | | 600676 | 交运股份 | 6.07 | -19.40 | +0.04 | +0.66% | 168988 | 10169.5 | 1.64% | | 300039 | 上海凯宝 | 6.30 | 18.54 | +0.04 | +0.64% | 166691 | 10493.56 | 1.82% | | 300245 | 天玑科技 | 17.57 | -68.24 | +0.11 | +0.63% | 170354 | 30458.56 | 5.45% | | 605398 | 新炬网络 | 30.97 | 493.65 | +0.19 | +0.62% | 17095 | 5302.06 | 1.05% | | 300983 | 尤安设计 | 21.78 | -18.77 | +0.13 | +0.60% | 3499 | 762.56 | 0.30% | | 600094 | 大名城 | 3.36 | -3.25 | +0.02 | +0.60% | 204245 | 6854.98 | 0.94% | | 688435 | 英方软件 | 38.07 | -189.51 | +0.22 | +0.58% | 21516.01 | 8288.144 | 4.56% | | 603214 | 爱婴室 | 19.28 | 24.12 | +0.11 | +0.57% | 34723 | 6679.73 | 2.51% | | 300613 | 富瀚微 | 54.28 | 71.84 | +0.29 | +0.54% | 54305 | 29588.3 | 2.48% | | 836504 | 博迅生物 | 29.50 | 82.15 | +0.15 | +0.51% | 5435 | 1606.56 | 3.18% | | 600616 | 金枫酒业 | 5.93 | 278.88 | +0.03 | +0.51% | 183197 | 10878.48 | 2.74% | | 600643 | 爱建集团 | 6.03 | -15.99 | +0.03 | +0.50% | 161552 | 9751.21 | 1.02% | | 600608 | *ST沪科 | 4.05 | -205.47 | +0.02 | +0.50% | 17604 | 712.29 | 0.55% | | 301025 | 读客文化 | 10.62 | 457.25 | +0.05 | +0.47% | 38675 | 4115.92 | 1.40% | | 300272 | 开能健康 | 6.66 | 42.07 | +0.03 | +0.45% | 87575 | 5816.87 | 1.89% | | 002451 | 摩恩电气 | 6.78 | 210.61 | +0.03 | +0.44% | 89461 | 6086.35 | 2.04% | | 002162 | 悦心健康 | 4.55 | -28.32 | +0.02 | +0.44% | 146393 | 6659.24 | 1.59% | | 603192 | 汇得科技 | 22.95 | 24.74 | +0.10 | +0.44% | 17958 | 4137.88 | 1.30% | | 688366 | 昊海生科 | 54.99 | 32.28 | +0.21 | +0.38% | 9904.3 | 5450.103 | 0.51% | | 603790 | 雅运股份 | 18.71 | 61.00 | +0.07 | +0.38% | 17248 | 3243.57 | 0.90% | | 300168 | 万达信息 | 8.08 | -18.80 | +0.03 | +0.37% | 184830 | 15016.32 | 1.28% | | 600618 | 氯碱化工 | 10.84 | 14.50 | +0.04 | +0.37% | 80659 | 8756.19 | 1.08% | | 688160 | 步科股份 | 89.54 | 156.37 | +0.33 | +0.37% | 13919.37 | 12481.23 | 1.66% | | 600630 | 龙头股份 | 8.53 | 178.76 | +0.03 | +0.35% | 66393 | 5657.1 | 1.56% | | 605151 | 西上海 | 20.05 | -166.38 | +0.07 | +0.35% | 17491 | 3524.83 | 1.30% | | 603170 | 宝立食品 | 14.64 | 24.26 | +0.05 | +0.34% | 45346 | 6686.84 | 1.13% | | 300578 | 会畅通讯 | 20.52 | 201.04 | +0.07 | +0.34% | 43352 | 8954.409 | 2.19% | | 600622 | 光大嘉宝 | 3.00 | -3.12 | +0.01 | +0.33% | 294409 | 8791.271 | 1.96% | | 603682 | 锦和商管 | 6.07 | 42.82 | +0.02 | +0.33% | 93273 | 5629.87 | 1.97% | | 600503 | 华丽家族 | 3.08 | -102.99 | +0.01 | +0.33% | 493489 | 15227.61 | 3.08% | | 600848 | 上海临港 | 9.38 | 21.08 | +0.03 | +0.32% | 62271 | 5843.6 | 0.26% | | 688484 | 南芯科技 | 49.12 | 93.18 | +0.15 | +0.31% | 50167.31 | 24540.95 | 1.71% | | 002825 | 纳尔股份 | 10.40 | 20.06 | +0.03 | +0.29% | 41772 | 4331.54 | 1.63% | | 688008 | 澜起科技 | 123.25 | 71.37 | +0.35 | +0.28% | 500252.1 | 622333.7 | 4.37% | | 600639 | 浦东金桥 | 10.74 | 14.19 | +0.03 | +0.28% | 76708 | 8210.631 | 0.90% | | 600661 | 昂立教育 | 10.90 | -109.32 | +0.03 | +0.28% | 27445 | 2978.57 | 0.96% | | 688593 | 新相微 | 18.46 | 491.84 | +0.05 | +0.27% | 78549.21 | 14655.75 | 2.43% | | 600508 | 上海能源 | 12.07 | 19.41 | +0.03 | +0.25% | 23093 | 2790.94 | 0.32% | | 601083 | 锦江航运 | 12.20 | 10.54 | +0.03 | +0.25% | 75966 | 9301.07 | 3.91% | | 301151 | 冠龙节能 | 22.49 | 46.52 | +0.05 | +0.22% | 29408 | 6633.74 | 5.28% | | 688653 | 康希通信 | 13.93 | -71.28 | +0.03 | +0.22% | 92769.91 | 12995.73 | 2.99% | | 688293 | 奥浦迈 | 53.80 | 177.27 | +0.10 | +0.19% | 18905.49 | 10253.35 | 2.44% | | 600009 | 上海机场 | 32.38 | 37.25 | +0.06 | +0.19% | 130365 | 42326.36 | 0.68% | | 600640 | 国脉文化 | 12.82 | 586.48 | +0.02 | +0.16% | 47107 | 6027.13 | 0.59% | | 688507 | 索辰科技 | 99.42 | 142.47 | +0.15 | +0.15% | 22837.4 | 22692.05 | 4.64% | | 603211 | 晋拓股份 | 20.02 | 103.57 | +0.03 | +0.15% | 21120 | 4240.1 | 0.78% | | 600000 | 浦发银行 | 13.65 | 8.61 | +0.02 | +0.15% | 645592 | 88635.24 | 0.21% | | 430300 | 辰光医疗 | 16.97 | -22.58 | +0.02 | +0.12% | 12814 | 2179.46 | 1.93% | | 603365 | 水星家纺 | 17.20 | 12.49 | +0.02 | +0.12% | 7535 | 1297.98 | 0.29% | | 002706 | 良信股份 | 11.53 | 40.23 | +0.01 | +0.09% | 375467 | 43867.33 | 4.10% | | 600072 | 中船科技 | 12.69 | -55.25 | +0.01 | +0.08% | 91919 | 11636.22 | 0.85% | | 601156 | 东航物流 | 15.51 | 9.12 | +0.01 | +0.06% | 134495 | 21040.4 | 1.42% | | 301419 | 阿莱德 | 34.35 | 66.17 | +0.02 | +0.06% | 30822 | 10539.67 | 7.27% | | 002401 | 中远海科 | 18.43 | 266.81 | +0.01 | +0.05% | 56768 | 10472.5 | 1.53% | | 688123 | 聚辰股份 | 88.87 | 39.87 | +0.04 | +0.05% | 60959.33 | 54669.16 | 3.86% | | 600604 | 市北高新 | 5.77 | 443.75 | 0.00 | 0.00% | 124772 | 7238.84 | 0.89% | | 600642 | 申能股份 | 8.08 | 10.33 | 0.00 | 0.00% | 188678 | 15278.51 | 0.39% | | 600838 | 上海九百 | 9.24 | 88.01 | 0.00 | 0.00% | 117721 | 10912.77 | 2.94% | | 600517 | 国网英大 | 5.88 | 18.63 | 0.00 | 0.00% | 290409 | 17083.53 | 0.51% | | 601328 | 交通银行 | 7.27 | 6.81 | 0.00 | 0.00% | 2683966 | 196719 | 1.03% | | 601866 | 中远海发 | 2.53 | 18.96 | 0.00 | 0.00% | 690208.9 | 17462.38 | 0.71% | | 605128 | 上海沿浦 | 39.00 | 53.77 | 0.00 | 0.00% | 28659 | 11300.52 | 1.36% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688479 | 友车科技 | 19.92 | 60.80 | 0.00 | 0.00% | 6730.59 | 1342.128 | 1.08% | | 603196 | 日播时尚 | 20.13 | -51.38 | -0.01 | -0.05% | 33568 | 6751.689 | 1.42% | | 601607 | 上海医药 | 18.66 | 11.40 | -0.01 | -0.05% | 260158 | 48577.6 | 0.93% | | 688718 | 唯赛勃 | 15.30 | 75.96 | -0.01 | -0.07% | 14122.99 | 2185.821 | 0.81% | | 688158 | 优刻得-W | 27.79 | -59.75 | -0.02 | -0.07% | 208073.7 | 58863.16 | 5.13% | | 002116 | 中国海诚 | 10.35 | 13.89 | -0.01 | -0.10% | 35583 | 3684.06 | 0.78% | | 605598 | 上海港湾 | 25.76 | 73.59 | -0.03 | -0.12% | 31789 | 8168.72 | 1.31% | | 600636 | *ST国化 | 8.46 | -10.17 | -0.01 | -0.12% | 37064 | 3133.98 | 0.84% | | 603107 | 上海汽配 | 16.06 | 31.77 | -0.02 | -0.12% | 21621 | 3469.93 | 0.99% | | 600825 | 新华传媒 | 7.03 | 170.00 | -0.01 | -0.14% | 96537 | 6779.311 | 0.92% | | 603325 | 博隆技术 | 97.85 | 17.76 | -0.15 | -0.15% | 12216 | 12134.07 | 3.57% | | 688082 | 盛美上海 | 154.74 | 48.57 | -0.26 | -0.17% | 57583.2 | 88957.16 | 1.32% | | 002605 | 姚记科技 | 28.36 | 23.19 | -0.05 | -0.18% | 81787 | 23319.63 | 2.43% | | 600315 | 上海家化 | 27.25 | -22.75 | -0.05 | -0.18% | 74697 | 20162.98 | 1.11% | | 600827 | 百联股份 | 9.86 | 10.95 | -0.02 | -0.20% | 116092 | 11465.27 | 0.72% | | 300327 | 中颖电子 | 27.03 | 88.59 | -0.06 | -0.22% | 88385 | 24053.92 | 2.60% | | 603786 | 科博达 | 58.85 | 27.91 | -0.14 | -0.24% | 32415 | 19165.93 | 0.80% | | 603329 | 上海雅仕 | 11.68 | 49.67 | -0.03 | -0.26% | 47228 | 5528.92 | 2.29% | | 603062 | 麦加芯彩 | 54.14 | 23.67 | -0.14 | -0.26% | 11636 | 6351.39 | 3.07% | | 600605 | 汇通能源 | 34.05 | 208.85 | -0.11 | -0.32% | 23774 | 8109.49 | 1.15% | | 601611 | 中国核建 | 9.08 | 14.35 | -0.03 | -0.33% | 146809 | 13349.63 | 0.49% | | 600688 | 上海石化 | 2.85 | -173.14 | -0.01 | -0.35% | 437062 | 12459.3 | 0.60% | | 605081 | *ST太和 | 13.65 | -4.16 | -0.05 | -0.36% | 15508 | 2088.27 | 1.37% | | 300398 | 飞凯材料 | 24.21 | 39.99 | -0.09 | -0.37% | 377916 | 91847.71 | 6.70% | | 603232 | 格尔软件 | 16.08 | 258.85 | -0.06 | -0.37% | 63171 | 10149.32 | 2.73% | | 300230 | 永利股份 | 5.30 | 18.13 | -0.02 | -0.38% | 136494 | 7239 | 2.17% | | 603466 | 风语筑 | 10.56 | 397.26 | -0.04 | -0.38% | 95740 | 10138.03 | 1.61% | | 601229 | 上海银行 | 9.50 | 5.67 | -0.04 | -0.42% | 1123722 | 107399.2 | 0.79% | | 600649 | 城投控股 | 4.67 | 23.50 | -0.02 | -0.43% | 271069 | 12722.32 | 1.08% | | 600882 | 妙可蓝多 | 27.59 | 80.64 | -0.12 | -0.43% | 57543 | 15887.27 | 1.12% | | 002252 | 上海莱士 | 6.85 | 22.94 | -0.03 | -0.44% | 655357 | 45042.96 | 0.99% | | 600500 | 中化国际 | 4.49 | -4.31 | -0.02 | -0.44% | 214200 | 9615.5 | 0.60% | | 300180 | 华峰超纤 | 8.77 | 196.43 | -0.04 | -0.45% | 694428.9 | 61148.15 | 4.68% | | 600819 | 耀皮玻璃 | 6.21 | 41.50 | -0.03 | -0.48% | 64747 | 4027.17 | 0.87% | | 603039 | 泛微网络 | 61.71 | 72.71 | -0.30 | -0.48% | 31801 | 19578.82 | 1.22% | | 603128 | 华贸物流 | 6.16 | 17.40 | -0.03 | -0.48% | 157236 | 9723.44 | 1.20% | | 300508 | 维宏股份 | 30.78 | 40.07 | -0.15 | -0.48% | 14742 | 4555.77 | 1.80% | | 600621 | 华鑫股份 | 17.86 | 43.18 | -0.09 | -0.50% | 193469 | 34670.46 | 1.82% | | 300326 | ST凯利 | 5.79 | -45.13 | -0.03 | -0.52% | 69413 | 4004.93 | 0.97% | | 688615 | 合合信息 | 174.63 | 58.89 | -0.97 | -0.55% | 12246.57 | 21743.49 | 4.37% | | 605339 | 南侨食品 | 17.41 | 67.82 | -0.10 | -0.57% | 5885 | 1024.18 | 0.14% | | 601968 | 宝钢包装 | 5.17 | 36.33 | -0.03 | -0.58% | 93980 | 4867.43 | 0.74% | | 600019 | 宝钢股份 | 6.89 | 19.50 | -0.04 | -0.58% | 1232099 | 85325.15 | 0.57% | | 600663 | 陆家嘴 | 8.59 | 30.06 | -0.05 | -0.58% | 81965 | 7045.07 | 0.28% | | 603579 | 荣泰健康 | 36.80 | 42.58 | -0.22 | -0.59% | 69483 | 25585.91 | 3.62% | | 300253 | 卫宁健康 | 10.01 | -367.83 | -0.06 | -0.60% | 590825 | 59805.68 | 3.09% | | 601788 | 光大证券 | 19.93 | 27.42 | -0.12 | -0.60% | 503319 | 100949 | 1.29% | | 600081 | 东风科技 | 13.69 | 86.93 | -0.09 | -0.65% | 44616 | 6149.06 | 1.00% | | 300802 | 矩子科技 | 21.28 | 86.81 | -0.14 | -0.65% | 28926 | 6184.44 | 1.45% | | 300017 | 网宿科技 | 12.08 | 39.40 | -0.08 | -0.66% | 892676 | 109292.3 | 3.89% | | 688179 | 阿拉丁 | 13.48 | 56.07 | -0.09 | -0.66% | 60571.32 | 8231.905 | 1.82% | | 002527 | 新时达 | 16.46 | -40.81 | -0.11 | -0.66% | 176943 | 29583.15 | 3.34% | | 600638 | 新黄浦 | 5.87 | 24.45 | -0.04 | -0.68% | 69681 | 4096.94 | 1.03% | | 688118 | 普元信息 | 30.76 | 75.42 | -0.21 | -0.68% | 34717.73 | 10761.34 | 3.78% | | 300483 | 首华燃气 | 11.59 | -4.93 | -0.08 | -0.69% | 63578 | 7421.04 | 2.34% | | 600635 | 大众公用 | 4.13 | 27.46 | -0.03 | -0.72% | 304423 | 12618.14 | 1.26% | | 601200 | 上海环境 | 8.24 | 18.48 | -0.06 | -0.72% | 80837 | 6676.78 | 0.60% | | 600662 | 外服控股 | 5.46 | 11.27 | -0.04 | -0.73% | 81989 | 4486.17 | 0.36% | | 301000 | 肇民科技 | 44.96 | 80.79 | -0.33 | -0.73% | 39115 | 17723.38 | 1.71% | | 603580 | *ST艾艾 | 14.71 | -636.69 | -0.11 | -0.74% | 22256 | 3288.22 | 1.70% | | 002346 | 柘中股份 | 15.82 | 18.82 | -0.12 | -0.75% | 38189 | 6089.8 | 0.97% | | 603515 | 欧普照明 | 18.25 | 15.30 | -0.14 | -0.76% | 6164 | 1129.98 | 0.08% | | 301289 | 国缆检测 | 51.88 | 50.39 | -0.40 | -0.77% | 6578 | 3422.91 | 0.85% | | 688213 | 思特威-W | 109.37 | 68.69 | -0.86 | -0.78% | 76473.54 | 84097.61 | 2.37% | | 600732 | 爱旭股份 | 15.08 | -7.22 | -0.12 | -0.79% | 304320 | 45715.2 | 1.92% | | 605098 | 行动教育 | 35.67 | 16.12 | -0.29 | -0.81% | 7333 | 2621.42 | 0.61% | | 301161 | 唯万密封 | 35.44 | 68.55 | -0.29 | -0.81% | 30184 | 10782.8 | 5.66% | | 300892 | 品渥食品 | 37.67 | 102.05 | -0.31 | -0.82% | 73811 | 27239.96 | 11.43% | | 601601 | 中国太保 | 39.98 | 8.06 | -0.33 | -0.82% | 226058 | 90351.04 | 0.33% | | 688018 | 乐鑫科技 | 215.82 | 75.33 | -1.79 | -0.82% | 53677.81 | 117314.6 | 3.43% | | 300493 | 润欣科技 | 23.81 | 297.77 | -0.20 | -0.83% | 298669 | 71738.52 | 5.96% | | 603108 | 润达医疗 | 17.42 | -67.12 | -0.15 | -0.85% | 146057 | 25556.65 | 2.42% | | 600754 | 锦江酒店 | 23.03 | 56.62 | -0.20 | -0.86% | 116488 | 26900.84 | 1.28% | | 603713 | 密尔克卫 | 66.13 | 17.26 | -0.58 | -0.87% | 12594 | 8376.03 | 0.80% | | 603648 | 畅联股份 | 11.10 | 33.75 | -0.10 | -0.89% | 28617 | 3177.16 | 0.79% | | 603887 | 城地香江 | 18.86 | -41.84 | -0.17 | -0.89% | 244396 | 46830.46 | 4.11% | | 600843 | 上工申贝 | 12.05 | -23.89 | -0.11 | -0.90% | 180040 | 21795.71 | 3.84% | | 002565 | 顺灏股份 | 7.52 | 154.51 | -0.07 | -0.92% | 379635 | 28442.41 | 3.58% | | 300008 | 天海防务 | 7.33 | 62.29 | -0.07 | -0.95% | 559583 | 41023 | 3.40% | | 872541 | 铁大科技 | 16.50 | 34.54 | -0.16 | -0.96% | 15637 | 2591.128 | 1.74% | | 600816 | 建元信托 | 3.00 | 509.98 | -0.03 | -0.99% | 416127 | 12532.46 | 0.76% | | 300236 | 上海新阳 | 55.82 | 69.94 | -0.58 | -1.03% | 144963 | 81570.07 | 5.20% | | 002568 | 百润股份 | 27.85 | 41.41 | -0.29 | -1.03% | 71767 | 20071.14 | 0.99% | | 603885 | 吉祥航空 | 12.47 | 29.27 | -0.13 | -1.03% | 118370 | 14807.38 | 0.54% | | 603009 | 北特科技 | 47.26 | 180.69 | -0.50 | -1.05% | 72908 | 34535.05 | 2.15% | | 603275 | 众辰科技 | 49.23 | 36.54 | -0.56 | -1.12% | 15126 | 7475.58 | 3.64% | | 601727 | 上海电气 | 8.77 | 168.58 | -0.10 | -1.13% | 2527825 | 223428 | 2.00% | | 600278 | 东方创业 | 7.87 | 34.07 | -0.09 | -1.13% | 58381 | 4607.06 | 0.67% | | 600597 | 光明乳业 | 8.69 | 18.18 | -0.10 | -1.14% | 126597 | 11004.19 | 0.92% | | 603189 | 网达软件 | 22.48 | 651.92 | -0.27 | -1.19% | 137725 | 30805.96 | 5.11% | | 600061 | 国投资本 | 8.24 | 16.76 | -0.10 | -1.20% | 448659 | 37033.03 | 0.70% | | 600648 | 外高桥 | 11.44 | 17.05 | -0.14 | -1.21% | 34051 | 3896.99 | 0.36% | | 600115 | 中国东航 | 4.02 | -31.02 | -0.05 | -1.23% | 1069087 | 43272.04 | 0.62% | | 688682 | 霍莱沃 | 32.00 | 378.42 | -0.40 | -1.23% | 26360.17 | 8435.385 | 2.59% | | 600018 | 上港集团 | 5.57 | 8.90 | -0.07 | -1.24% | 737548.9 | 41414.11 | 0.32% | | 688590 | 新致软件 | 24.24 | 370.57 | -0.31 | -1.26% | 65511.49 | 15969.66 | 2.49% | | 603057 | 紫燕食品 | 25.72 | 42.04 | -0.33 | -1.27% | 33651 | 8648.5 | 4.94% | | 601211 | 国泰海通 | 20.70 | 15.37 | -0.27 | -1.29% | 860755.1 | 179984.1 | 0.64% | | 002278 | 神开股份 | 10.67 | 70.66 | -0.14 | -1.30% | 140757 | 15058.16 | 4.21% | | 600193 | *ST创兴 | 4.41 | -9.37 | -0.06 | -1.34% | 83175 | 3661.23 | 1.96% | | 300170 | 汉得信息 | 19.63 | 104.50 | -0.27 | -1.36% | 474865 | 93683.09 | 4.87% | | 600171 | 上海贝岭 | 37.77 | 67.20 | -0.52 | -1.36% | 248577 | 94501.46 | 3.51% | | 836414 | 欧普泰 | 14.79 | -61.29 | -0.21 | -1.40% | 15204 | 2260.411 | 2.75% | | 603886 | 元祖股份 | 13.12 | 14.51 | -0.19 | -1.43% | 34318 | 4518.27 | 1.43% | | 688317 | 之江生物 | 26.78 | -31.51 | -0.39 | -1.44% | 33456.14 | 8970.016 | 1.74% | | 300129 | 泰胜风能 | 7.43 | 40.50 | -0.11 | -1.46% | 132473 | 9880.271 | 2.05% | | 688608 | 恒玄科技 | 278.80 | 76.00 | -4.17 | -1.47% | 52612.96 | 147179.9 | 3.12% | | 600958 | 东方证券 | 11.33 | 20.47 | -0.17 | -1.48% | 953875.1 | 108366.8 | 1.28% | | 603619 | 中曼石油 | 19.28 | 14.90 | -0.29 | -1.48% | 77157 | 14968.22 | 1.67% | | 301005 | 超捷股份 | 47.16 | 436.30 | -0.72 | -1.50% | 47164 | 22435.29 | 3.56% | | 301315 | 威士顿 | 54.96 | 102.93 | -0.84 | -1.51% | 16286 | 9034.38 | 4.40% | | 600530 | 交大昂立 | 7.85 | 206.26 | -0.12 | -1.51% | 84392 | 6655.88 | 1.09% | | 688680 | 海优新材 | 47.03 | -7.14 | -0.72 | -1.51% | 16296.21 | 7781.307 | 1.94% | | 300153 | 科泰电源 | 42.05 | 325.90 | -0.65 | -1.52% | 168617 | 71673.93 | 5.30% | | 301303 | 真兰仪表 | 17.10 | 20.66 | -0.27 | -1.55% | 24680 | 4222.48 | 2.43% | | 600611 | 大众交通 | 6.31 | 84.95 | -0.10 | -1.56% | 325815 | 20631.35 | 2.08% | | 601021 | 春秋航空 | 52.51 | 24.69 | -0.84 | -1.57% | 47778 | 25258.83 | 0.49% | | 688031 | 星环科技-U | 59.64 | -24.47 | -0.96 | -1.58% | 48699.07 | 29434.98 | 5.18% | | 600606 | 绿地控股 | 1.85 | -1.35 | -0.03 | -1.60% | 1421924 | 26549.62 | 1.01% | | 600073 | 光明肉业 | 7.39 | 49.95 | -0.13 | -1.73% | 238219 | 17518.4 | 2.54% | | 002324 | 普利特 | 14.14 | 76.94 | -0.25 | -1.74% | 157101 | 22301.1 | 2.02% | | 688133 | 泰坦科技 | 25.69 | 240.57 | -0.46 | -1.76% | 47907.52 | 12406.1 | 2.91% | | 300059 | 东方财富 | 28.40 | 40.36 | -0.51 | -1.76% | 4684526 | 1339874 | 3.50% | | 600623 | 华谊集团 | 8.67 | 20.05 | -0.16 | -1.81% | 187066 | 16320.85 | 1.00% | | 688071 | 华依科技 | 40.11 | -166.12 | -0.75 | -1.84% | 22660.7 | 9167.977 | 2.67% | | 603197 | 保隆科技 | 37.84 | 27.97 | -0.71 | -1.84% | 98197 | 37537.31 | 4.60% | | 300222 | 科大智能 | 13.28 | 84.41 | -0.25 | -1.85% | 522978 | 69798.77 | 8.25% | | 603868 | 飞科电器 | 38.60 | 36.28 | -0.73 | -1.86% | 12280 | 4746.56 | 0.28% | | 002636 | 金安国纪 | 13.96 | 270.37 | -0.27 | -1.90% | 299056 | 42074.91 | 4.13% | | 002454 | 松芝股份 | 8.76 | 29.42 | -0.17 | -1.90% | 103479 | 9124.1 | 1.65% | | 600708 | 光明地产 | 3.58 | -5.89 | -0.07 | -1.92% | 185566 | 6669.54 | 0.83% | | 688660 | 电气风电 | 23.70 | -46.68 | -0.47 | -1.94% | 370725.2 | 86856.6 | 2.78% | | 688193 | 仁度生物 | 53.49 | -212.11 | -1.07 | -1.96% | 5467.87 | 2950.742 | 1.73% | | 688301 | 奕瑞科技 | 118.28 | 48.10 | -2.42 | -2.00% | 18956.09 | 22523.53 | 0.95% | | 688099 | 晶晨股份 | 98.00 | 43.15 | -2.03 | -2.03% | 99110.73 | 98984.36 | 2.35% | | 300590 | 移为通信 | 14.48 | 73.23 | -0.30 | -2.03% | 238292 | 34722.04 | 6.73% | | 600151 | 航天机电 | 8.64 | -48.85 | -0.18 | -2.04% | 296301 | 25429.31 | 2.07% | | 688584 | 上海合晶 | 25.68 | 129.18 | -0.54 | -2.06% | 87564.3 | 22994.18 | 2.58% | | 601702 | 华峰铝业 | 17.51 | 14.22 | -0.37 | -2.07% | 64080 | 11359.09 | 0.64% | | 688061 | 灿瑞科技 | 35.20 | -55.28 | -0.75 | -2.09% | 19729.48 | 6946.634 | 4.56% | | 920799 | 艾融软件 | 58.71 | 148.95 | -1.27 | -2.12% | 35122 | 20720.76 | 2.91% | | 603296 | 华勤技术 | 96.17 | 27.72 | -2.18 | -2.22% | 167551 | 165126.9 | 2.93% | | 688265 | 南模生物 | 60.71 | 140.01 | -1.38 | -2.22% | 17402.19 | 10785.64 | 2.23% | | 600320 | 振华重工 | 4.54 | 41.86 | -0.11 | -2.37% | 556778 | 25457.92 | 1.68% | | 603728 | 鸣志电器 | 62.90 | 406.39 | -1.53 | -2.37% | 82364 | 51930.02 | 1.97% | | 603855 | 华荣股份 | 20.77 | 15.24 | -0.53 | -2.49% | 75720 | 15936.98 | 2.27% | | 300257 | 开山股份 | 13.76 | 41.02 | -0.36 | -2.55% | 89697 | 12493.5 | 0.94% | | 603226 | 菲林格尔 | 22.60 | -163.33 | -0.61 | -2.63% | 34960 | 8046.16 | 0.98% | | 600850 | 电科数字 | 30.07 | 39.32 | -0.83 | -2.69% | 175359 | 53452 | 2.86% | | 920112 | N巴兰仕 | 43.74 | -- | -1.22 | -2.71% | 52190 | 23051.11 | 22.51% | | 688798 | 艾为电子 | 91.38 | 66.59 | -2.58 | -2.75% | 59559.72 | 54275.75 | 4.39% | | 688385 | 复旦微电 | 61.89 | 121.59 | -1.78 | -2.80% | 153799.1 | 95654.75 | 2.86% | | 300226 | 上海钢联 | 28.76 | 46.81 | -0.84 | -2.84% | 140776 | 41029.81 | 4.60% | | 600846 | 同济科技 | 10.89 | 21.32 | -0.32 | -2.85% | 323807 | 36243.2 | 5.18% | | 603683 | 晶华新材 | 24.73 | 111.80 | -0.73 | -2.87% | 89740 | 22535.08 | 3.47% | | 301525 | 儒竞科技 | 90.30 | 47.76 | -2.68 | -2.88% | 18970 | 17311.23 | 8.04% | | 300627 | 华测导航 | 37.20 | 44.35 | -1.12 | -2.92% | 123478 | 46536.36 | 1.91% | | 603037 | 凯众股份 | 13.50 | 43.28 | -0.41 | -2.95% | 142973 | 19399.4 | 5.36% | | 603236 | 移远通信 | 106.72 | 32.85 | -3.27 | -2.97% | 139260 | 148953.3 | 5.32% | | 300762 | 上海瀚讯 | 26.99 | -168.68 | -0.86 | -3.09% | 335150 | 91118.22 | 5.34% | | 600835 | 上海机电 | 28.79 | 32.63 | -0.96 | -3.23% | 183739 | 53329.19 | 2.28% | | 603068 | 博通集成 | 46.38 | 208.31 | -1.55 | -3.23% | 191642 | 90673.34 | 12.74% | | 300380 | 安硕信息 | 55.06 | 334.80 | -1.88 | -3.30% | 94021 | 52152.57 | 7.38% | | 601519 | 大智慧 | 16.29 | -483.75 | -0.57 | -3.38% | 723056.9 | 118867.6 | 3.63% | | 603131 | 上海沪工 | 21.11 | -306.73 | -0.78 | -3.56% | 154391 | 32750.12 | 4.86% | | 603730 | 岱美股份 | 5.74 | 19.78 | -0.23 | -3.85% | 290167 | 16722.15 | 1.35% | | 300963 | 中洲特材 | 19.52 | 110.84 | -0.82 | -4.03% | 181154 | 35613.69 | 6.26% | | 688592 | 司南导航 | 49.93 | -105.51 | -2.10 | -4.04% | 31007.98 | 15565.72 | 8.05% | | 603020 | 爱普股份 | 10.41 | 22.15 | -0.46 | -4.23% | 381622 | 40616.65 | 9.96% | | 603256 | 宏和科技 | 40.48 | 325.64 | -1.81 | -4.28% | 239187 | 96966.5 | 2.72% | | 300642 | 透景生命 | 28.66 | 151.95 | -2.22 | -7.19% | 155046 | 46145.63 | 11.26% | | 688596 | 正帆科技 | 37.39 | 21.15 | -3.74 | -9.09% | 262334.8 | 98496.6 | 8.97% | | 688121 | 卓然股份 | 13.58 | 53.72 | -1.42 | -9.47% | 95600.61 | 13202.84 | 4.72% |
|