中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海三毛(600689)批发业上涨家数:43下跌家数:42平均涨幅:+0.03%平均换手:1.07%总成交额:70.42亿元
更新时间：2026-02-11 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601061中信金属14.6825.26+0.74+5.31%11137215965.622.22%
600082海泰发展4.4747.79+0.16+3.71%1043454607.551.64%
600710苏美达12.1011.67+0.40+3.42%16106419292.871.23%
300975商络电子15.3066.24+0.38+2.55%20740431459.554.21%
600058五矿发展13.13136.21+0.31+2.42%10018513076.250.93%
600725云维股份4.79-83.27+0.09+1.91%1108515270.720.90%
002221东华能源8.4034.13+0.13+1.57%661235519.170.45%
002091江苏国泰8.9912.69+0.13+1.47%11931210686.360.75%
000670盈方微8.49-104.25+0.12+1.43%16441613912.282.00%
600538国发股份6.72-45.86+0.09+1.36%1043796999.981.99%
600098广州发展7.0510.73+0.08+1.15%703814936.330.20%
000554泰山石油8.1724.67+0.09+1.11%14149811436.983.90%
603970中农立华13.7620.60+0.15+1.10%141141933.370.53%
301126达嘉维康12.66-544.23+0.11+0.88%151291909.741.10%
002133广宇集团3.87-3.93+0.03+0.78%531022046.430.69%
000034神州数码37.9851.92+0.28+0.74%5894522322.090.97%
000159国际实业6.9399.73+0.05+0.73%611114223.381.27%
300538同益股份16.67-32.11+0.12+0.73%93351551.860.77%
000900现代投资4.2717.61+0.03+0.71%465641977.890.31%
600704物产中大5.747.81+0.04+0.70%19069410901.230.37%
600153建发股份9.5413.58+0.06+0.63%671956404.370.23%
600998九州通5.269.52+0.03+0.57%1564008189.2090.31%
003020立方制药26.5431.05+0.15+0.57%3768997.40.27%
600648外高桥10.8021.61+0.06+0.56%137381479.520.12%
000652泰达股份4.20132.70+0.02+0.48%571762388.120.39%
600335国机汽车6.6223.51+0.03+0.46%565743735.250.38%
000025特力Ａ18.4652.30+0.08+0.44%163113008.960.42%
301015百洋医药24.0023.94+0.10+0.42%93832249.980.18%
603716塞力医疗22.31-19.50+0.09+0.41%278676246.981.33%
603122合富中国16.99-594.71+0.06+0.35%6594111203.971.66%
600739辽宁成大12.1621.56+0.04+0.33%264753216.940.17%
300937药易购34.35-554.19+0.11+0.32%49551695.030.81%
000705浙江震元9.6768.42+0.02+0.21%171211650.050.61%
000950重药控股5.9127.25+0.01+0.17%889385257.80.51%
000065北方国际11.8917.78+0.02+0.17%611037272.10.63%
000906浙商中拓6.2422.49+0.01+0.16%171521068.010.24%
000019深粮控股7.1225.31+0.01+0.14%199871418.980.48%
301263泰恩康32.21588.47+0.04+0.12%726923440.24%
603368柳药集团18.059.14+0.02+0.11%101201824.270.25%
301370国科恒泰11.6455.75+0.01+0.09%95441110.60.29%
600511国药股份29.2210.96+0.02+0.07%115303365.950.21%
301099雅创电子46.1564.96+0.02+0.04%60352780.180.67%
000028国药一致26.2127.31+0.01+0.04%119053122.190.25%
000096广聚能源11.0996.440.000.00%219172419.320.43%
000626远大控股7.78-20.370.000.00%165851288.930.33%
000701厦门信达6.37-6.430.000.00%287341826.190.43%
600180瑞茂通3.76254.600.000.00%372831400.210.34%
600287苏豪时尚6.10107.240.000.00%11561703.140.26%
600599*ST熊猫7.11-2.410.000.00%11873845.620.72%
600753*ST海钦8.58-14.340.000.00%8361719.010.36%
600755厦门国贸6.7129.220.000.00%542593640.320.25%
603071物产环能13.6111.540.000.00%3672499.260.07%
920249利尔达13.80-139.08-0.01-0.07%89711239.3490.72%
600056中国医药10.7631.35-0.01-0.09%372484012.390.25%
002819东方中科28.10-40.58-0.03-0.11%91152555.610.39%
600173卧龙新能8.87-398.89-0.01-0.11%1053799335.081.50%
600051宁波联合8.1627.21-0.01-0.12%212681730.190.68%
002441众业达10.6827.64-0.02-0.19%676637225.111.70%
002462嘉事堂15.8565.10-0.03-0.19%298074704.681.02%
001298好上好30.57185.24-0.06-0.20%104763207.880.64%
000151中成股份13.70-24.19-0.03-0.22%189612591.910.62%
600278东方创业8.7236.49-0.02-0.23%256892233.970.29%
301563云汉芯城161.1391.86-0.39-0.24%20003225.461.43%
000062深圳华强24.5783.49-0.07-0.28%175434313.710.17%
002416爱施德13.7343.22-0.04-0.29%8345111481.740.68%
600981苏豪汇鸿3.4349.67-0.01-0.29%1126143838.810.50%
002390信邦制药3.3985.45-0.01-0.29%853012898.710.44%
600689上海三毛14.24164.84-0.05-0.35%131831867.640.87%
600829人民同泰11.0853.93-0.04-0.36%312103463.690.54%
600833第一医药13.3743.22-0.05-0.37%116491555.010.52%
300184力源信息10.6879.79-0.04-0.37%694237430.850.66%
301584建发致新29.3041.19-0.11-0.37%46671367.960.93%
000632三木集团5.18-4.18-0.02-0.38%531522756.581.14%
301166优宁维33.90-154.55-0.14-0.41%32351095.310.57%
600415小商品城15.1919.82-0.07-0.46%19488029584.80.36%
001287中电港23.3951.40-0.11-0.47%4343710174.70.99%
000638*ST万方1.89-52.38-0.01-0.53%3886967219.1412.53%
600822上海物贸11.32229.32-0.06-0.53%134051515.390.34%
002589瑞康医药3.34-59002.26-0.02-0.60%1076323596.90.79%
600128苏豪弘业11.8063.62-0.08-0.67%239222806.160.97%
600250南京商旅11.47139.58-0.08-0.69%268843078.150.87%
000411英特集团12.2614.05-0.12-0.97%264543250.10.72%
000829天音控股11.08-243.16-0.12-1.07%20071322176.071.96%
300755华致酒行16.22-20.99-0.24-1.46%336645496.40.81%
002788鹭燕医药15.7019.81-0.25-1.57%10165516033.72.66%
600608*ST沪科3.52-240.45-0.06-1.68%19832699.80.62%
603108润达医疗16.34-62.50-0.29-1.74%7719612652.331.28%
605056咸亨国际22.2035.73-0.40-1.77%266765937.970.66%
300650太龙股份18.4573.77-0.40-2.12%6209711487.233.65%
300131英唐智控14.65415.00-0.34-2.27%26162538653.32.51%
001335信凯科技52.1047.35-1.34-2.51%91314728.753.90%
002072凯瑞德7.69-138.74-0.22-2.78%977547616.773.30%
300475香农芯创133.12238.85-4.16-3.03%95639127755.22.15%
001316润贝航科53.7445.99-3.10-5.45%3736620197.53.36%

转至上海三毛（600689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。