|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科金财(002657)北京市上涨家数:108下跌家数:361平均涨幅:-1.47%平均换手:3.33%总成交额:3230.84亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688172 | 燕东微 | 84.26 | -263.66 | +10.37 | +14.03% | 360102.4 | 287790.1 | 3.00% | | 300005 | 探路者 | 21.95 | 225.26 | +2.69 | +13.97% | 1050364 | 226470.3 | 11.98% | | 300065 | 海兰信 | 20.71 | 2086.03 | +2.22 | +12.01% | 871779.1 | 174879.2 | 13.28% | | 688056 | 莱伯泰科 | 73.50 | 144.79 | +6.70 | +10.03% | 49263.28 | 32702.69 | 7.30% | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 196129 | 70056.52 | 3.66% | | 002051 | 中工国际 | 13.63 | 64.01 | +1.24 | +10.01% | 843088 | 112505.2 | 6.87% | | 600246 | 万通发展 | 19.13 | -50.79 | +1.74 | +10.01% | 2109773 | 388471.5 | 11.16% | | 603986 | 兆易创新 | 705.09 | 172.12 | +64.10 | +10.00% | 598219 | 3994485 | 8.95% | | 605069 | 正和生态 | 14.74 | -14.71 | +1.34 | +10.00% | 298248 | 43077.9 | 14.09% | | 301162 | 国能日新 | 44.90 | 61.17 | +3.84 | +9.35% | 73046 | 32027.08 | 6.08% | | 605178 | 时空科技 | 78.63 | -36.14 | +5.73 | +7.86% | 66795 | 51175 | 6.74% | | 301080 | 百普赛斯 | 44.57 | 43.51 | +3.16 | +7.63% | 83570 | 36232.38 | 6.61% | | 600206 | 有研新材 | 51.76 | 153.38 | +3.41 | +7.05% | 1537734 | 758829.5 | 18.16% | | 688796 | 百奥赛图 | 98.47 | 151.49 | +6.32 | +6.86% | 27275.64 | 26801.82 | 7.06% | | 300302 | 同有科技 | 59.55 | 468.30 | +3.65 | +6.53% | 927992.9 | 520214.3 | 25.16% | | 300383 | 光环新网 | 13.43 | -29.96 | +0.82 | +6.50% | 1048186 | 137589.5 | 5.84% | | 301269 | 华大九天 | 107.85 | -2706.57 | +6.55 | +6.47% | 201968 | 211507.9 | 3.70% | | 688652 | 京仪装备 | 161.40 | 171.08 | +9.50 | +6.25% | 89665.42 | 140779.6 | 7.43% | | 600405 | 动力源 | 4.71 | -9.51 | +0.27 | +6.08% | 610383 | 28584.43 | 9.96% | | 688729 | 屹唐股份 | 40.48 | 195.31 | +2.30 | +6.02% | 413972.4 | 161985.1 | 19.25% | | 300016 | 北陆药业 | 8.25 | 38.96 | +0.45 | +5.77% | 386629 | 31594.57 | 6.88% | | 603903 | 中持股份 | 12.01 | -33.45 | +0.65 | +5.72% | 128284 | 14791.73 | 5.02% | | 603267 | 鸿远电子 | 76.00 | 61.40 | +4.04 | +5.61% | 195823 | 146447.4 | 8.47% | | 002819 | 东方中科 | 23.09 | -46.98 | +1.21 | +5.53% | 77825 | 17569.21 | 3.29% | | 300011 | 鼎汉技术 | 6.61 | -262.32 | +0.32 | +5.09% | 263766 | 17621.98 | 5.18% | | 301293 | 三博脑科 | 55.04 | 186.16 | +2.63 | +5.02% | 161998 | 90718.37 | 7.86% | | 002713 | *ST东易 | 11.53 | 286.31 | +0.55 | +5.01% | 150892 | 16899.84 | 2.87% | | 300003 | 乐普医疗 | 12.52 | 27.80 | +0.58 | +4.86% | 590267 | 73767.86 | 3.74% | | 002038 | 双鹭药业 | 5.80 | -12.43 | +0.26 | +4.69% | 920164.9 | 53307.7 | 10.80% | | 300759 | 康龙化成 | 24.81 | 26.91 | +1.11 | +4.68% | 684243.1 | 170227.6 | 4.82% | | 000725 | 京东方A | 7.07 | 44.02 | +0.30 | +4.43% | 3.587714E+07 | 2499737 | 10.14% | | 301333 | 诺思格 | 52.05 | 37.61 | +2.13 | +4.27% | 37464 | 19215.01 | 3.88% | | 603127 | 昭衍新药 | 38.08 | 57.64 | +1.55 | +4.24% | 374878 | 143018.1 | 5.95% | | 000931 | 中关村 | 4.44 | 210.64 | +0.18 | +4.23% | 225255 | 9784.032 | 3.00% | | 300810 | 中科海讯 | 26.95 | -96.71 | +1.08 | +4.17% | 65911 | 17670.04 | 5.78% | | 002963 | 豪尔赛 | 22.36 | -30.63 | +0.86 | +4.00% | 106061 | 23404.08 | 8.62% | | 300825 | 阿尔特 | 16.85 | -33.66 | +0.63 | +3.88% | 504559 | 83526.3 | 10.41% | | 002738 | 中矿资源 | 60.25 | 52.34 | +2.12 | +3.65% | 352381 | 207901 | 4.95% | | 688200 | 华峰测控 | 439.00 | 154.92 | +14.85 | +3.50% | 55684.71 | 240222.1 | 2.78% | | 688253 | 英诺特 | 60.60 | 92.43 | +1.98 | +3.38% | 25268.06 | 15079.91 | 1.84% | | 000065 | 北方国际 | 12.29 | 21.73 | +0.38 | +3.19% | 271779 | 33319 | 2.79% | | 688047 | 龙芯中科 | 146.51 | -140.61 | +4.42 | +3.11% | 105699.5 | 152681.6 | 2.64% | | 002371 | 北方华创 | 770.07 | 100.10 | +22.58 | +3.02% | 131088 | 992315.1 | 1.81% | | 603613 | 国联股份 | 19.90 | 10.81 | +0.56 | +2.90% | 194441 | 38641.16 | 2.70% | | 688256 | 寒武纪 | 1453.00 | 336.00 | +40.00 | +2.83% | 140656.4 | 2018466 | 2.24% | | 300200 | 高盟新材 | 10.91 | 52.24 | +0.30 | +2.83% | 436442 | 46900.02 | 10.26% | | 000938 | 紫光股份 | 27.66 | 37.23 | +0.75 | +2.79% | 1158908 | 316055.3 | 4.05% | | 300456 | 赛微电子 | 42.42 | 21.85 | +1.11 | +2.69% | 294763 | 123833.8 | 4.93% | | 920047 | 诺思兰德 | 20.83 | -98.69 | +0.54 | +2.66% | 159185 | 32784.67 | 8.84% | | 300846 | 首都在线 | 23.70 | -78.72 | +0.59 | +2.55% | 378406 | 87898.23 | 9.09% | | 920808 | 曙光数创 | 82.96 | 802.52 | +2.06 | +2.55% | 59786 | 48759.34 | 3.07% | | 603859 | 能科科技 | 50.88 | 55.16 | +1.23 | +2.48% | 207572 | 104396.5 | 8.48% | | 300496 | 中科创达 | 64.42 | 64.67 | +1.36 | +2.16% | 167312 | 106033 | 4.53% | | 300455 | 航天智装 | 21.58 | -85.01 | +0.44 | +2.08% | 91654 | 19631.64 | 1.29% | | 301169 | 零点有数 | 76.29 | -163.28 | +1.55 | +2.07% | 18030 | 13520.33 | 2.50% | | 000620 | 盈新发展 | 2.98 | -14.70 | +0.06 | +2.05% | 3268399 | 94773.71 | 7.00% | | 300223 | 北京君正 | 197.80 | 153.62 | +3.80 | +1.96% | 441416 | 854282.7 | 10.46% | | 601117 | 中国化学 | 8.07 | 7.51 | +0.15 | +1.89% | 1545418 | 123998.9 | 2.55% | | 002658 | 雪迪龙 | 8.20 | 33.61 | +0.14 | +1.74% | 118555 | 9471.494 | 3.31% | | 300150 | 世纪瑞尔 | 4.28 | 65.79 | +0.07 | +1.66% | 170716 | 7150.682 | 3.68% | | 605305 | 中际联合 | 43.55 | 16.51 | +0.71 | +1.66% | 85742 | 36832.89 | 4.03% | | 688198 | 佰仁医疗 | 87.36 | 59.44 | +1.37 | +1.59% | 8866.93 | 7731.596 | 0.64% | | 002151 | 北斗星通 | 32.60 | -82.71 | +0.48 | +1.49% | 145725 | 46819.98 | 3.29% | | 601111 | 中国国航 | 6.15 | 63.40 | +0.09 | +1.49% | 1002485 | 61644.28 | 0.86% | | 688520 | 神州细胞 | 34.70 | -20.29 | +0.50 | +1.46% | 32325.52 | 11183.95 | 0.73% | | 002413 | 雷科防务 | 9.86 | -197.42 | +0.14 | +1.44% | 542942 | 52739.2 | 4.19% | | 688400 | 凌云光 | 66.28 | 91.77 | +0.94 | +1.44% | 187428 | 122580.5 | 4.07% | | 603588 | 高能环境 | 18.49 | 23.16 | +0.25 | +1.37% | 1358011 | 250296.9 | 8.92% | | 688509 | 正元地信 | 4.81 | -21.05 | +0.06 | +1.26% | 157204.8 | 7413.337 | 4.09% | | 688316 | 青云科技 | 59.07 | -49.22 | +0.72 | +1.23% | 18463.62 | 10687.48 | 3.85% | | 688458 | 美芯晟 | 41.72 | -201.15 | +0.48 | +1.16% | 34247.15 | 14029.75 | 3.65% | | 002066 | 瑞泰科技 | 22.67 | -68.76 | +0.26 | +1.16% | 80057 | 18295.89 | 3.47% | | 688568 | 中科星图 | 42.38 | -244.27 | +0.48 | +1.15% | 124034.6 | 52140.06 | 1.53% | | 300688 | 创业黑马 | 28.62 | -87.69 | +0.32 | +1.13% | 59825 | 16977.28 | 4.03% | | 000839 | 国安股份 | 2.84 | 127.19 | +0.03 | +1.07% | 684934 | 19378.1 | 1.75% | | 600683 | 京投发展 | 12.96 | -8.03 | +0.12 | +0.93% | 197081 | 25166.28 | 2.66% | | 601061 | 中信金属 | 11.62 | 16.29 | +0.09 | +0.78% | 167450 | 19401.48 | 0.34% | | 300045 | 华力创通 | 17.39 | -180.60 | +0.13 | +0.75% | 183100 | 31465.64 | 3.50% | | 688356 | 键凯科技 | 72.97 | 61.27 | +0.50 | +0.69% | 12777.13 | 9352.386 | 2.11% | | 301265 | 华新科技 | 27.80 | 103.27 | +0.19 | +0.69% | 102255 | 28829.59 | 4.19% | | 300036 | 超图软件 | 12.14 | 123.63 | +0.08 | +0.66% | 166065 | 19960.28 | 3.73% | | 688028 | 沃尔德 | 116.21 | 172.38 | +0.71 | +0.61% | 58939.7 | 67032.38 | 3.90% | | 300406 | 九强生物 | 11.62 | 32.10 | +0.07 | +0.61% | 45735 | 5294.805 | 1.08% | | 603025 | 大豪科技 | 14.40 | 20.62 | +0.08 | +0.56% | 94706 | 13675.6 | 0.85% | | 688790 | 昂瑞微 | 130.35 | -94.82 | +0.59 | +0.45% | 7277.92 | 9356.124 | 5.74% | | 301276 | 嘉曼服饰 | 22.68 | 26.43 | +0.09 | +0.40% | 44284 | 10086.89 | 6.13% | | 600855 | 航天长峰 | 14.33 | -40.45 | +0.05 | +0.35% | 95833 | 13632.13 | 2.05% | | 600118 | 中国卫星 | 71.80 | 5001.35 | +0.23 | +0.32% | 386184 | 273074.9 | 3.27% | | 300364 | 中文在线 | 25.74 | -29.82 | +0.08 | +0.31% | 386674 | 97719.54 | 5.85% | | 301120 | 新特电气 | 19.48 | 227.10 | +0.06 | +0.31% | 115121 | 22091.71 | 5.10% | | 688485 | 九州一轨 | 70.20 | -825.59 | +0.21 | +0.30% | 69671.31 | 47878.92 | 7.85% | | 601101 | 昊华能源 | 11.32 | 29.34 | +0.03 | +0.27% | 358102 | 39968.8 | 2.49% | | 600968 | 海油发展 | 3.80 | 9.83 | +0.01 | +0.26% | 443778 | 16860.8 | 0.44% | | 603979 | 金诚信 | 69.88 | 17.31 | +0.17 | +0.24% | 75814 | 52487.32 | 1.22% | | 300191 | 潜能恒信 | 28.84 | 133.35 | +0.07 | +0.24% | 70992 | 20253.21 | 3.21% | | 002739 | 儒意电影 | 8.25 | -76.04 | +0.02 | +0.24% | 448569 | 36094.28 | 2.14% | | 601698 | 中国卫通 | 28.99 | 307.98 | +0.07 | +0.24% | 341412 | 98565.62 | 0.81% | | 300661 | 圣邦股份 | 137.48 | 139.66 | +0.32 | +0.23% | 181184 | 244908 | 3.02% | | 002350 | 北京科锐 | 14.17 | 382.88 | +0.03 | +0.21% | 122672 | 17220.79 | 2.31% | | 300965 | 恒宇信通 | 45.33 | 98.73 | +0.09 | +0.20% | 11393 | 5096.161 | 2.07% | | 688621 | 阳光诺和 | 52.76 | 30.32 | +0.10 | +0.19% | 22846.37 | 12138.12 | 2.04% | | 003007 | 直真科技 | 39.52 | 200.81 | +0.07 | +0.18% | 20511 | 7996.006 | 2.83% | | 603803 | 瑞斯康达 | 12.66 | -292.24 | +0.02 | +0.16% | 165847 | 20854.33 | 3.90% | | 688795 | 摩尔线程 | 704.80 | -385.68 | +0.77 | +0.11% | 34965.02 | 241939.7 | 11.90% | | 300445 | 康斯特 | 22.14 | 40.54 | +0.02 | +0.09% | 51233 | 11184.09 | 3.65% | | 920179 | 凯德石英 | 77.06 | 303.92 | +0.06 | +0.08% | 37681 | 28951.69 | 6.31% | | 600288 | 大恒科技 | 13.13 | 35.07 | +0.01 | +0.08% | 96389 | 12592.46 | 2.21% | | 688563 | 航材股份 | 49.88 | 43.12 | +0.03 | +0.06% | 20012.96 | 9991.209 | 1.71% | | 000959 | 首钢股份 | 3.19 | 29.44 | 0.00 | 0.00% | 327658 | 10447.6 | 0.44% | | 600361 | 创新新材 | 3.92 | 17.32 | 0.00 | 0.00% | 635562 | 24655.62 | 1.70% | | 002065 | 东华软件 | 7.44 | 49.27 | 0.00 | 0.00% | 421174 | 30974.95 | 1.45% | | 601600 | 中国铝业 | 9.09 | 10.63 | 0.00 | 0.00% | 2430553 | 219534.6 | 1.84% | | 601857 | 中国石油 | 9.41 | 10.89 | 0.00 | 0.00% | 1373454 | 129158.2 | 0.08% | | 300081 | ST恒信 | 4.00 | -6.38 | 0.00 | 0.00% | 101953 | 4074.963 | 1.69% | | 603818 | 曲美家居 | 2.97 | -14.24 | 0.00 | 0.00% | 242919 | 7186.533 | 3.54% | | 601598 | 中国外运 | 5.48 | 9.69 | 0.00 | 0.00% | 90657 | 4968.904 | 0.18% | | 920819 | 颖泰生物 | 2.90 | -12.74 | 0.00 | 0.00% | 101625 | 2923.032 | 0.84% | | 603590 | 康辰药业 | 30.40 | 28.66 | -0.01 | -0.03% | 34945 | 10629.93 | 2.21% | | 688207 | 格灵深瞳 | 20.07 | -28.47 | -0.01 | -0.05% | 183620.3 | 36618.28 | 7.09% | | 688722 | 同益中 | 16.30 | 35.79 | -0.01 | -0.06% | 28869.8 | 4675.652 | 1.29% | | 688277 | 天智航 | 19.13 | -40.39 | -0.02 | -0.10% | 72852.93 | 13920.56 | 1.60% | | 603082 | 北自科技 | 46.95 | 52.16 | -0.05 | -0.11% | 102144 | 47264.45 | 25.19% | | 300418 | 昆仑万维 | 41.80 | -30.95 | -0.05 | -0.12% | 453994 | 190032.3 | 3.92% | | 688111 | 金山办公 | 215.17 | 27.51 | -0.26 | -0.12% | 63761 | 136599.9 | 1.37% | | 300058 | 蓝色光标 | 14.75 | 207.45 | -0.03 | -0.20% | 2144471 | 313754.1 | 6.17% | | 300684 | 中石科技 | 58.86 | 51.60 | -0.14 | -0.24% | 149696 | 87662.41 | 7.33% | | 688500 | 慧辰股份 | 47.67 | -72.87 | -0.13 | -0.27% | 26547.94 | 12390.4 | 3.59% | | 000729 | 燕京啤酒 | 10.27 | 16.27 | -0.03 | -0.29% | 333337 | 34453.84 | 1.33% | | 002755 | 奥赛康 | 13.15 | 45.83 | -0.04 | -0.30% | 116760 | 15461.99 | 1.26% | | 001280 | 中国铀业 | 70.00 | 84.20 | -0.26 | -0.37% | 73990 | 51443.22 | 4.26% | | 688456 | 有研粉材 | 144.52 | 166.67 | -0.56 | -0.39% | 126699.5 | 177287.3 | 12.22% | | 300419 | ST浩丰 | 6.69 | -22.63 | -0.03 | -0.45% | 57522 | 3887.488 | 1.56% | | 000969 | 安泰科技 | 25.89 | 71.28 | -0.12 | -0.46% | 793176 | 204335.1 | 7.62% | | 300785 | 值得买 | 39.62 | 79.83 | -0.19 | -0.48% | 48691 | 19198.83 | 3.74% | | 002985 | 北摩高科 | 28.82 | 44.80 | -0.14 | -0.48% | 48051 | 13794.6 | 1.45% | | 301085 | 亚康股份 | 64.72 | -41.36 | -0.32 | -0.49% | 26023 | 16781.39 | 4.34% | | 603087 | 甘李药业 | 56.95 | 33.21 | -0.30 | -0.52% | 96875 | 55850.14 | 1.73% | | 300139 | 晓程科技 | 39.75 | 58.77 | -0.21 | -0.53% | 174009 | 68576.45 | 7.45% | | 002392 | 北京利尔 | 9.00 | 26.46 | -0.05 | -0.55% | 842224 | 77083.86 | 7.28% | | 688181 | 八亿时空 | 53.60 | 88.15 | -0.33 | -0.61% | 167145.4 | 88329.79 | 12.43% | | 300073 | 当升科技 | 50.67 | 34.54 | -0.32 | -0.63% | 156844 | 79156.53 | 3.10% | | 688084 | 晶品特装 | 49.66 | -245.55 | -0.32 | -0.64% | 9453.41 | 4639.285 | 1.25% | | 002829 | 星网宇达 | 18.36 | -30.76 | -0.12 | -0.65% | 50535 | 9186.802 | 3.46% | | 002271 | 东方雨虹 | 11.93 | 88.30 | -0.08 | -0.67% | 325829 | 39046.73 | 1.70% | | 600007 | 中国国贸 | 19.09 | 16.07 | -0.13 | -0.68% | 29796 | 5725.766 | 0.30% | | 688315 | 诺禾致源 | 12.78 | 32.73 | -0.09 | -0.70% | 30058.38 | 3828.197 | 0.72% | | 688432 | 有研硅 | 24.03 | 144.00 | -0.18 | -0.74% | 350001.4 | 83849.31 | 2.80% | | 600489 | 中金黄金 | 19.88 | 15.36 | -0.15 | -0.75% | 825032 | 162993 | 1.70% | | 601198 | 东兴证券 | 13.24 | 20.62 | -0.10 | -0.75% | 257725 | 34045.87 | 0.80% | | 300166 | 东方国信 | 18.53 | -96.30 | -0.14 | -0.75% | 1057676 | 193978.1 | 11.68% | | 601336 | 新华保险 | 61.85 | 5.23 | -0.47 | -0.75% | 335105 | 206684.1 | 1.61% | | 600372 | 中航机载 | 10.82 | 45.67 | -0.09 | -0.82% | 263421 | 28503.29 | 0.54% | | 301047 | 义翘神州 | 62.47 | 48.32 | -0.53 | -0.84% | 14711 | 9246.506 | 1.23% | | 600578 | 京能电力 | 7.07 | 13.35 | -0.06 | -0.84% | 1439899 | 100882.8 | 2.15% | | 688326 | 经纬恒润 | 72.18 | 202.60 | -0.63 | -0.87% | 17487.86 | 12586.97 | 1.57% | | 601628 | 中国人寿 | 35.85 | 7.00 | -0.33 | -0.91% | 390222 | 139695.8 | 0.19% | | 600062 | 华润双鹤 | 16.46 | 10.52 | -0.16 | -0.96% | 77502 | 12908.98 | 0.75% | | 300324 | 旋极信息 | 4.04 | -15.77 | -0.04 | -0.98% | 611185 | 24279.73 | 3.57% | | 603533 | 掌阅科技 | 21.90 | -70.72 | -0.22 | -0.99% | 195044 | 42743.84 | 4.44% | | 600900 | 长江电力 | 26.60 | 18.04 | -0.27 | -1.00% | 1134561 | 302688.1 | 0.46% | | 603888 | 新华网 | 18.30 | 37.42 | -0.19 | -1.03% | 67132 | 12340.05 | 0.99% | | 601226 | 华电科工 | 6.74 | 41.91 | -0.07 | -1.03% | 91992 | 6192.966 | 0.79% | | 688197 | 首药控股 | 32.90 | -52.51 | -0.36 | -1.08% | 18516.89 | 6190.508 | 2.89% | | 600916 | 中国黄金 | 7.29 | 40.20 | -0.08 | -1.09% | 220357 | 16035.46 | 1.31% | | 688033 | *ST天宜 | 6.36 | -1.60 | -0.07 | -1.09% | 56187.45 | 3580.878 | 1.00% | | 300002 | 神州泰岳 | 7.26 | 19.46 | -0.08 | -1.09% | 426127 | 31064.23 | 2.30% | | 601016 | 节能风电 | 3.63 | 47.71 | -0.04 | -1.09% | 1681097 | 60507.24 | 2.78% | | 601868 | 中国能建 | 2.68 | 20.86 | -0.03 | -1.11% | 3582971 | 96334.11 | 1.10% | | 920493 | 并行科技 | 123.90 | 371.04 | -1.39 | -1.11% | 15875 | 19511.41 | 3.56% | | 601186 | 中国铁建 | 6.23 | 4.81 | -0.07 | -1.11% | 444921 | 27813.66 | 0.39% | | 000758 | 中色股份 | 7.07 | 28.85 | -0.08 | -1.12% | 904220 | 63710.76 | 4.56% | | 000786 | 北新建材 | 18.42 | 10.93 | -0.21 | -1.13% | 208316 | 38261.05 | 1.23% | | 601319 | 中国人保 | 6.93 | 7.19 | -0.08 | -1.14% | 725324.9 | 50208.56 | 0.20% | | 601898 | 中煤能源 | 13.30 | 9.93 | -0.16 | -1.19% | 382105 | 50911.62 | 0.42% | | 600886 | 国投电力 | 13.17 | 14.18 | -0.16 | -1.20% | 309486 | 40805.52 | 0.42% | | 601995 | 中金公司 | 34.99 | 14.91 | -0.43 | -1.21% | 333544 | 116448.4 | 1.14% | | 300860 | 锋尚文化 | 25.95 | -469.05 | -0.33 | -1.26% | 30306 | 7898.005 | 2.77% | | 301367 | 瑞迈特 | 40.75 | 26.57 | -0.53 | -1.28% | 12692 | 5231.026 | 1.29% | | 600056 | 中国医药 | 9.10 | 28.19 | -0.12 | -1.30% | 165123 | 15226.23 | 1.10% | | 688651 | 盛邦安全 | 34.11 | -51.47 | -0.45 | -1.30% | 10144.84 | 3441.355 | 3.13% | | 300034 | 钢研高纳 | 17.58 | 140.40 | -0.24 | -1.35% | 137328 | 24111.8 | 1.79% | | 920017 | 星昊医药 | 16.31 | 18.40 | -0.23 | -1.39% | 32760 | 5442.689 | 2.67% | | 002612 | 朗姿股份 | 11.90 | 5.54 | -0.17 | -1.41% | 40527 | 4854.667 | 1.59% | | 688292 | 浩瀚深度 | 19.70 | -132.77 | -0.29 | -1.45% | 25199.15 | 4982.186 | 1.59% | | 600058 | 五矿发展 | 10.70 | -369.86 | -0.16 | -1.47% | 179907 | 19331.39 | 1.68% | | 600028 | 中国石化 | 4.66 | 15.85 | -0.07 | -1.48% | 2480415 | 116176.6 | 0.26% | | 601939 | 建设银行 | 9.92 | 7.59 | -0.15 | -1.49% | 1161691 | 115742.2 | 1.21% | | 600791 | 京能置业 | 10.55 | -4.21 | -0.16 | -1.49% | 264674 | 27750.92 | 5.85% | | 601068 | 中铝国际 | 4.61 | 51.49 | -0.07 | -1.50% | 143540 | 6626.091 | 0.56% | | 601088 | 中国神华 | 40.05 | 16.85 | -0.61 | -1.50% | 387443 | 155788.6 | 0.23% | | 300593 | 新雷能 | 33.19 | -92.44 | -0.51 | -1.51% | 232444 | 76716.55 | 5.16% | | 688562 | 航天软件 | 15.58 | -244.48 | -0.24 | -1.52% | 44490.49 | 6878.193 | 1.11% | | 605599 | 菜百股份 | 14.23 | 9.13 | -0.22 | -1.52% | 42807 | 6141.819 | 0.55% | | 301175 | 中科环保 | 5.11 | 19.28 | -0.08 | -1.54% | 150850 | 7743.266 | 2.43% | | 600764 | 中国海防 | 18.20 | 112.33 | -0.30 | -1.62% | 43471 | 7925.733 | 0.61% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.04 | -1.63% | 335838 | 8005.918 | 1.24% | | 600536 | 中国软件 | 29.70 | -803.76 | -0.50 | -1.66% | 147986 | 43817.28 | 1.75% | | 600299 | 安迪苏 | 9.27 | 28.69 | -0.16 | -1.70% | 115519 | 10788.99 | 0.43% | | 300231 | 银信科技 | 8.69 | 74.93 | -0.15 | -1.70% | 88420 | 7652.046 | 1.99% | | 301598 | 博科测试 | 52.63 | 24.96 | -0.91 | -1.70% | 5235 | 2755.336 | 2.90% | | 002405 | 四维图新 | 6.92 | 147.03 | -0.12 | -1.70% | 436775 | 30163.44 | 1.85% | | 600435 | 北方导航 | 11.44 | 142.23 | -0.20 | -1.72% | 207658 | 23687.2 | 1.37% | | 600100 | 同方股份 | 6.86 | 69.33 | -0.12 | -1.72% | 327703 | 22457.73 | 0.98% | | 300444 | 双杰电气 | 13.66 | 23.59 | -0.24 | -1.73% | 435768 | 58592.6 | 6.95% | | 688811 | 有研复材 | 30.09 | 210.58 | -0.53 | -1.73% | 144005.2 | 42057.32 | 15.63% | | 300928 | 华安鑫创 | 30.01 | -20.46 | -0.53 | -1.74% | 15496 | 4633.906 | 3.09% | | 601059 | 信达证券 | 15.82 | 23.96 | -0.28 | -1.74% | 130897 | 20835.94 | 0.40% | | 601390 | 中国中铁 | 4.43 | 5.12 | -0.08 | -1.77% | 1269229 | 56554.46 | 0.62% | | 601089 | 福元医药 | 16.46 | 18.20 | -0.30 | -1.79% | 51055 | 8531.354 | 1.06% | | 603138 | 海量数据 | 15.31 | -63.09 | -0.28 | -1.80% | 65996 | 10061.49 | 2.29% | | 920160 | 北矿检测 | 21.20 | 28.55 | -0.39 | -1.81% | 6021 | 1281.724 | 2.36% | | 601886 | 江河集团 | 8.60 | 15.75 | -0.16 | -1.83% | 29972 | 2595.532 | 0.26% | | 301571 | 国科天成 | 67.11 | 55.79 | -1.25 | -1.83% | 37995 | 25480.81 | 3.19% | | 000603 | 盛达资源 | 24.34 | 27.82 | -0.46 | -1.85% | 346915 | 83486.39 | 5.20% | | 600871 | 石化油服 | 2.10 | 61.70 | -0.04 | -1.87% | 1008923 | 21422.56 | 0.74% | | 001289 | 龙源电力 | 16.20 | 31.91 | -0.31 | -1.88% | 58580 | 9504.949 | 0.12% | | 688687 | 凯因科技 | 16.01 | 247.36 | -0.31 | -1.90% | 35690.08 | 5800.577 | 2.09% | | 688282 | 理工导航 | 60.42 | -421.08 | -1.18 | -1.92% | 12704.38 | 7653.541 | 1.44% | | 601988 | 中国银行 | 6.02 | 7.91 | -0.12 | -1.95% | 3286799 | 199941.4 | 0.16% | | 002780 | 三夫户外 | 13.03 | 30.20 | -0.26 | -1.96% | 42066 | 5490.139 | 3.22% | | 601169 | 北京银行 | 5.00 | 5.15 | -0.10 | -1.96% | 1453041 | 73051.11 | 0.69% | | 002153 | 石基信息 | 7.50 | -125.13 | -0.15 | -1.96% | 185128 | 13833.08 | 1.16% | | 688229 | 博睿数据 | 81.17 | -36.31 | -1.63 | -1.97% | 12954.73 | 10470.43 | 2.92% | | 601668 | 中国建筑 | 4.48 | 4.88 | -0.09 | -1.97% | 2332540 | 105368.8 | 0.56% | | 601800 | 中国交建 | 5.95 | 7.21 | -0.12 | -1.98% | 465119 | 27864 | 0.40% | | 300797 | 钢研纳克 | 13.86 | 32.50 | -0.28 | -1.98% | 31818 | 4403.8 | 0.84% | | 002701 | 奥瑞金 | 4.43 | 13.20 | -0.09 | -1.99% | 195677 | 8705.498 | 0.77% | | 300048 | 合康新能 | 4.92 | 250.10 | -0.10 | -1.99% | 134501 | 6621.71 | 1.19% | | 301270 | 汉仪股份 | 27.51 | 355.03 | -0.56 | -2.00% | 20990 | 5759.883 | 2.22% | | 600905 | 三峡能源 | 3.92 | 48.56 | -0.08 | -2.00% | 1511627 | 59722.16 | 0.53% | | 300662 | 科锐国际 | 18.07 | 10.23 | -0.37 | -2.01% | 32754 | 5943.64 | 1.67% | | 601669 | 中国电建 | 4.88 | 9.00 | -0.10 | -2.01% | 1307970 | 64106.84 | 1.00% | | 688201 | ST信安 | 7.29 | 74.36 | -0.15 | -2.02% | 34138.23 | 2491.554 | 1.08% | | 600861 | 北京人力 | 12.51 | 8.41 | -0.26 | -2.04% | 22763 | 2844.181 | 0.42% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.03 | -2.05% | 2032367 | 30281.47 | 7.43% | | 000970 | 中科三环 | 13.99 | 180.51 | -0.30 | -2.10% | 705912 | 99288.99 | 5.81% | | 600155 | 华创云信 | 5.59 | 48.97 | -0.12 | -2.10% | 496417 | 28653.03 | 2.24% | | 300449 | 汉邦高科 | 8.36 | -41.58 | -0.18 | -2.11% | 227390 | 18982.21 | 5.89% | | 002467 | 二六三 | 5.09 | -22.39 | -0.11 | -2.12% | 454637 | 23022.35 | 3.33% | | 600138 | 中青旅 | 6.94 | 62.55 | -0.15 | -2.12% | 89352 | 6193.42 | 1.23% | | 603598 | 引力传媒 | 18.50 | 249.83 | -0.40 | -2.12% | 108109 | 19920.32 | 4.01% | | 002383 | 合众思壮 | 6.93 | -31.97 | -0.15 | -2.12% | 107922 | 7481.299 | 1.46% | | 603970 | 中农立华 | 10.14 | 15.71 | -0.22 | -2.12% | 19311 | 1966.284 | 0.72% | | 600258 | 首旅酒店 | 11.49 | 15.32 | -0.25 | -2.13% | 126447 | 14612.46 | 1.13% | | 600528 | 中铁工业 | 6.88 | 11.17 | -0.15 | -2.13% | 108635 | 7544.913 | 0.49% | | 688468 | 科美诊断 | 5.95 | 62.26 | -0.13 | -2.14% | 44645.22 | 2654.694 | 1.11% | | 301372 | 科净源 | 32.32 | -51.30 | -0.71 | -2.15% | 23822 | 7827.101 | 5.79% | | 601816 | 京沪高铁 | 4.54 | 16.64 | -0.10 | -2.16% | 1787026 | 82104.13 | 0.37% | | 601398 | 工商银行 | 7.22 | 6.93 | -0.16 | -2.17% | 4162052 | 303683 | 0.15% | | 920579 | 机科股份 | 17.53 | -40.80 | -0.39 | -2.18% | 15880 | 2820.072 | 3.56% | | 600161 | 天坛生物 | 11.97 | 24.34 | -0.27 | -2.21% | 134587 | 16427.06 | 0.68% | | 688411 | 海博思创 | 266.19 | 45.77 | -6.05 | -2.22% | 45202.41 | 120466.5 | 3.41% | | 002995 | 天地在线 | 19.19 | -30.67 | -0.44 | -2.24% | 70674 | 13523.24 | 6.29% | | 601818 | 光大银行 | 3.04 | 4.75 | -0.07 | -2.25% | 3042406 | 93327.41 | 0.66% | | 001213 | 中铁特货 | 3.46 | 41.05 | -0.08 | -2.26% | 90944 | 3176.942 | 0.20% | | 002439 | 启明星辰 | 13.26 | -30.58 | -0.31 | -2.28% | 327172 | 43366.89 | 4.49% | | 688787 | 海天瑞声 | 145.08 | 395.13 | -3.40 | -2.29% | 28711.93 | 41774.46 | 4.76% | | 002410 | 广联达 | 8.53 | 34.41 | -0.20 | -2.29% | 257963 | 22021.76 | 1.64% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.08 | -2.29% | 3910190 | 134037.5 | 1.10% | | 002662 | 峰璟股份 | 3.80 | 25.13 | -0.09 | -2.31% | 318754 | 12247.42 | 2.13% | | 603778 | 国晟科技 | 13.47 | -15.71 | -0.32 | -2.32% | 919199.1 | 122485.4 | 14.30% | | 601881 | 中国银河 | 12.62 | 10.76 | -0.30 | -2.32% | 755406 | 96331.98 | 1.04% | | 603511 | 爱慕股份 | 12.18 | 30.71 | -0.29 | -2.33% | 13412 | 1643.161 | 0.33% | | 600050 | 中国联通 | 4.18 | 15.09 | -0.10 | -2.34% | 1679321 | 70734.61 | 0.54% | | 688236 | 春立医疗 | 14.96 | 20.78 | -0.36 | -2.35% | 18377.29 | 2756.725 | 0.64% | | 000609 | *ST中迪 | 11.14 | -7.72 | -0.27 | -2.37% | 102054 | 11260.24 | 3.51% | | 600031 | 三一重工 | 17.62 | 19.25 | -0.43 | -2.38% | 938432.9 | 166545.1 | 1.11% | | 688009 | 中国通号 | 4.88 | 14.17 | -0.12 | -2.40% | 378763.2 | 18687.7 | 0.44% | | 601126 | 四方股份 | 69.09 | 67.07 | -1.71 | -2.42% | 387557 | 265054.4 | 4.70% | | 920021 | 流金科技 | 7.65 | 166.77 | -0.19 | -2.42% | 106024 | 8106.567 | 4.28% | | 300895 | 铜牛信息 | 55.86 | -109.54 | -1.39 | -2.43% | 62729 | 34568.84 | 4.52% | | 601985 | 中国核电 | 8.81 | 22.01 | -0.22 | -2.44% | 1706140 | 151443.8 | 0.90% | | 688068 | 热景生物 | 80.36 | -30.21 | -2.01 | -2.44% | 27032.33 | 21970.24 | 2.91% | | 300182 | 捷成股份 | 5.15 | 79.71 | -0.13 | -2.46% | 1086269 | 56159.96 | 4.50% | | 601888 | 中国中免 | 54.62 | 28.40 | -1.38 | -2.46% | 317158 | 174408.6 | 1.62% | | 300315 | 掌趣科技 | 3.95 | -81.78 | -0.10 | -2.47% | 620611 | 24774.67 | 2.44% | | 600198 | 大唐电信 | 9.08 | -242.39 | -0.23 | -2.47% | 421257 | 38378.74 | 3.24% | | 301208 | 中亦科技 | 29.66 | 71.21 | -0.76 | -2.50% | 22074 | 6630.079 | 3.27% | | 600582 | 天地科技 | 4.65 | 13.33 | -0.12 | -2.52% | 209651 | 9813.682 | 0.51% | | 300384 | 三联虹普 | 11.99 | 20.26 | -0.31 | -2.52% | 45755 | 5469.142 | 2.08% | | 600588 | 用友网络 | 9.43 | -23.42 | -0.25 | -2.58% | 391181 | 36986.95 | 1.14% | | 688080 | 映翰通 | 40.25 | 21.79 | -1.07 | -2.59% | 14364.54 | 5762.269 | 1.95% | | 688169 | 石头科技 | 92.49 | 16.90 | -2.47 | -2.60% | 72032.34 | 67172.52 | 2.78% | | 688280 | 精进电动 | 5.99 | 336.74 | -0.16 | -2.60% | 140679.3 | 8484.527 | 2.70% | | 601858 | 中国科传 | 18.97 | 30.81 | -0.51 | -2.62% | 73390 | 13986.39 | 0.93% | | 002310 | 东方新能 | 2.22 | -157.01 | -0.06 | -2.63% | 1023263 | 22607.31 | 2.33% | | 600015 | 华夏银行 | 6.66 | 3.91 | -0.18 | -2.63% | 752591.1 | 50607.45 | 0.49% | | 300071 | 福石控股 | 3.67 | -31.15 | -0.10 | -2.65% | 333590 | 12189.61 | 3.53% | | 600386 | 北巴传媒 | 3.30 | -227.90 | -0.09 | -2.65% | 90754 | 3018.744 | 1.13% | | 600008 | 首创环保 | 2.91 | 11.85 | -0.08 | -2.68% | 931352.9 | 27171.39 | 1.27% | | 920184 | 国源科技 | 12.00 | 73.58 | -0.33 | -2.68% | 34550 | 4077.28 | 3.87% | | 600195 | 中牧股份 | 6.18 | 48.00 | -0.17 | -2.68% | 55027 | 3429.84 | 0.54% | | 603871 | 嘉友国际 | 10.90 | 12.35 | -0.30 | -2.68% | 76601 | 8450.148 | 0.56% | | 301380 | 挖金客 | 28.65 | 77.94 | -0.79 | -2.68% | 20483 | 5838.363 | 2.49% | | 002368 | 太极股份 | 16.28 | -11.46 | -0.45 | -2.69% | 103514 | 16925.64 | 1.67% | | 300353 | 东土科技 | 21.67 | 143.18 | -0.60 | -2.69% | 239680 | 52017.71 | 4.43% | | 600037 | 歌华有线 | 6.50 | 133.94 | -0.18 | -2.69% | 141531 | 9251.87 | 1.02% | | 300788 | 中信出版 | 24.16 | 39.12 | -0.67 | -2.70% | 29305 | 7064.735 | 1.54% | | 002373 | 千方科技 | 7.57 | 233.66 | -0.21 | -2.70% | 232995 | 17659.89 | 1.69% | | 600271 | 航天信息 | 6.83 | -18.26 | -0.19 | -2.71% | 173580 | 11868.61 | 0.94% | | 001391 | 国货航 | 4.25 | 20.94 | -0.12 | -2.75% | 217806 | 9326.055 | 1.43% | | 002649 | 博彦科技 | 8.49 | 113.94 | -0.24 | -2.75% | 114192 | 9709.428 | 2.13% | | 002657 | 中科金财 | 22.15 | -71.54 | -0.63 | -2.77% | 394611 | 87291.33 | 11.74% | | 601658 | 邮储银行 | 4.92 | 6.72 | -0.14 | -2.77% | 1959330 | 97731.06 | 0.27% | | 600511 | 国药股份 | 26.67 | 10.00 | -0.76 | -2.77% | 43077 | 11652.14 | 0.78% | | 688658 | 悦康药业 | 13.32 | -24.34 | -0.38 | -2.77% | 129831.2 | 17673.84 | 2.89% | | 600429 | 三元股份 | 4.20 | -29.61 | -0.12 | -2.78% | 96519 | 4079.585 | 0.64% | | 002362 | 汉王科技 | 16.38 | -17.84 | -0.47 | -2.79% | 91370 | 14873.72 | 4.40% | | 600085 | 同仁堂 | 22.95 | 29.19 | -0.66 | -2.80% | 97885 | 22725.87 | 0.71% | | 300719 | 安达维尔 | 12.39 | -278.06 | -0.36 | -2.82% | 56365 | 6969.294 | 3.14% | | 301370 | 国科恒泰 | 8.57 | 51.48 | -0.25 | -2.83% | 45448 | 3978.999 | 1.40% | | 920208 | 青矩技术 | 13.36 | 12.97 | -0.39 | -2.84% | 12686 | 1703.763 | 0.89% | | 300858 | 科拓生物 | 15.07 | 44.55 | -0.44 | -2.84% | 78549 | 11996.14 | 4.01% | | 001393 | 维通利 | 56.66 | 47.80 | -1.66 | -2.85% | 50081 | 28073.64 | 10.42% | | 300887 | 谱尼测试 | 7.49 | -19.99 | -0.22 | -2.85% | 94726 | 7148.366 | 2.60% | | 300072 | 海新能科 | 3.40 | -14.03 | -0.10 | -2.86% | 342540 | 11601.04 | 1.47% | | 688339 | 亿华通 | 19.37 | -7.40 | -0.57 | -2.86% | 31349.5 | 6092.03 | 1.60% | | 603000 | 人民网 | 15.54 | 90.16 | -0.46 | -2.88% | 156119 | 24390.98 | 1.41% | | 300229 | 拓尔思 | 15.19 | -38.11 | -0.45 | -2.88% | 192254 | 29315.48 | 2.20% | | 300523 | 辰安科技 | 19.15 | -20.54 | -0.57 | -2.89% | 28363 | 5432.878 | 1.22% | | 300291 | 百纳千成 | 4.99 | -4.34 | -0.15 | -2.92% | 315795 | 15695.49 | 3.40% | | 300369 | 绿盟科技 | 5.65 | -110.18 | -0.17 | -2.92% | 199559 | 11298.72 | 2.47% | | 300070 | 碧水源 | 3.28 | 193.50 | -0.10 | -2.96% | 329923 | 10919.8 | 0.96% | | 002721 | 金一文化 | 2.29 | 72.89 | -0.07 | -2.97% | 395035 | 9092.753 | 1.49% | | 600733 | 北汽蓝谷 | 5.22 | -7.42 | -0.16 | -2.97% | 756216 | 39719.18 | 1.36% | | 300674 | 宇信科技 | 16.61 | 27.89 | -0.51 | -2.98% | 131142 | 21716.45 | 1.87% | | 688489 | 三未信安 | 23.72 | -124.73 | -0.73 | -2.99% | 13622.13 | 3236.839 | 0.81% | | 600055 | 万东医疗 | 10.91 | -27.51 | -0.34 | -3.02% | 61829 | 6867.205 | 0.88% | | 601618 | 中国中冶 | 2.55 | 39.16 | -0.08 | -3.04% | 1410519 | 36413.42 | 0.79% | | 601728 | 中国电信 | 5.39 | 15.57 | -0.17 | -3.06% | 1763054 | 96071.8 | 0.23% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.14 | -3.10% | 293571 | 12862.69 | 2.27% | | 920806 | 云星宇 | 10.29 | 41.91 | -0.33 | -3.11% | 20517 | 2128.473 | 0.68% | | 001220 | 世盟股份 | 29.60 | 22.13 | -0.95 | -3.11% | 9063 | 2707.096 | 4.01% | | 001259 | 利仁科技 | 68.22 | 403.23 | -2.19 | -3.11% | 29357 | 20216.56 | 6.17% | | 601766 | 中国中车 | 5.26 | 11.18 | -0.17 | -3.13% | 2746282 | 146315.4 | 1.13% | | 920879 | 基康技术 | 14.51 | 30.64 | -0.47 | -3.14% | 10041 | 1470.996 | 0.80% | | 600980 | 北矿科技 | 20.25 | 30.88 | -0.66 | -3.16% | 47242 | 9563.909 | 2.50% | | 300212 | *ST易录 | 9.50 | -2.59 | -0.31 | -3.16% | 187010 | 17878.24 | 2.68% | | 600166 | 福田汽车 | 3.03 | 16.78 | -0.10 | -3.19% | 1362293 | 41530.59 | 1.72% | | 603516 | 淳中科技 | 132.50 | 91.04 | -4.38 | -3.20% | 58741 | 78549.47 | 2.89% | | 300541 | 先进数通 | 10.20 | 55.27 | -0.34 | -3.23% | 98151 | 9996.536 | 2.53% | | 688349 | 三一重能 | 13.17 | 19.38 | -0.44 | -3.23% | 123303.9 | 16334.23 | 0.80% | | 688015 | 交控科技 | 16.15 | 19.65 | -0.54 | -3.24% | 12572.66 | 2049.01 | 0.67% | | 002707 | 众信旅游 | 5.06 | -2476.25 | -0.17 | -3.25% | 128993 | 6573.906 | 1.49% | | 300896 | 爱美客 | 88.11 | 23.27 | -2.98 | -3.27% | 40066 | 35728.92 | 1.96% | | 688613 | 奥精医疗 | 15.02 | 144.83 | -0.51 | -3.28% | 25773.1 | 3889.361 | 1.88% | | 603860 | 中公高科 | 25.27 | 36.11 | -0.86 | -3.29% | 13364 | 3408.11 | 2.00% | | 688369 | 致远互联 | 20.51 | -10.28 | -0.70 | -3.30% | 33347 | 6838.895 | 2.89% | | 601949 | 中国出版 | 4.90 | 16.21 | -0.17 | -3.35% | 117429 | 5821.72 | 0.62% | | 300774 | 倍杰特 | 12.09 | 130.40 | -0.42 | -3.36% | 149736 | 18228.37 | 7.68% | | 688004 | 博汇科技 | 19.82 | -61.07 | -0.69 | -3.36% | 20812.94 | 4110.138 | 2.60% | | 300271 | 华宇软件 | 5.16 | -20.34 | -0.18 | -3.37% | 116974 | 6047.776 | 1.45% | | 003001 | 中岩大地 | 14.21 | 246.33 | -0.50 | -3.40% | 45402 | 6557.832 | 3.97% | | 688050 | 爱博医疗 | 37.47 | 27.36 | -1.32 | -3.40% | 38709.84 | 14893.72 | 2.00% | | 600860 | 京城股份 | 8.39 | -62.13 | -0.30 | -3.45% | 77691 | 6651.727 | 1.75% | | 001210 | 金房能源 | 22.31 | 25.51 | -0.80 | -3.46% | 105688 | 24041.15 | 11.09% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.05 | -3.47% | 702115.1 | 9854.745 | 0.84% | | 002385 | 大北农 | 2.77 | -12.53 | -0.10 | -3.48% | 809592 | 22615.9 | 2.34% | | 301302 | 华如科技 | 28.15 | -20.62 | -1.02 | -3.50% | 96672 | 27226.48 | 6.96% | | 601288 | 农业银行 | 6.34 | 7.54 | -0.23 | -3.50% | 4774102 | 307260.3 | 0.15% | | 600376 | 首开股份 | 3.30 | -1.35 | -0.12 | -3.51% | 602131 | 19794.09 | 2.33% | | 300075 | 数字政通 | 10.95 | -18.13 | -0.40 | -3.52% | 130985 | 14382.49 | 2.50% | | 688561 | 奇安信 | 23.75 | -12.88 | -0.87 | -3.53% | 67362.96 | 16158.47 | 0.99% | | 002306 | ST云网 | 1.90 | -29.38 | -0.07 | -3.55% | 128652 | 2460.542 | 1.58% | | 300552 | 万集科技 | 24.38 | -33.33 | -0.90 | -3.56% | 58997 | 14437.35 | 4.28% | | 688246 | 嘉和美康 | 23.00 | -12.79 | -0.85 | -3.56% | 49621.36 | 11568.3 | 3.61% | | 600859 | 王府井 | 9.57 | -245.17 | -0.36 | -3.63% | 166098 | 16114.05 | 1.48% | | 300773 | 拉卡拉 | 16.98 | 11.09 | -0.64 | -3.63% | 403364 | 68523.59 | 3.92% | | 300332 | 天壕能源 | 4.22 | -11.58 | -0.16 | -3.65% | 230916 | 9785.88 | 2.78% | | 002462 | 嘉事堂 | 12.59 | 35.55 | -0.48 | -3.67% | 86273 | 11015.72 | 2.96% | | 000798 | 中水渔业 | 7.28 | 36.16 | -0.28 | -3.70% | 72018 | 5278.222 | 1.97% | | 600743 | 华远控股 | 2.34 | -54.06 | -0.09 | -3.70% | 1030343 | 24609.15 | 4.39% | | 601136 | 首创证券 | 14.27 | 35.39 | -0.55 | -3.71% | 166586 | 24119.65 | 0.61% | | 688569 | 铁科轨道 | 16.95 | 21.33 | -0.66 | -3.75% | 8370.04 | 1432.55 | 0.40% | | 601066 | 中信建投 | 27.73 | 19.10 | -1.08 | -3.75% | 953500 | 267353.2 | 1.47% | | 603927 | 中科软 | 13.55 | 50.19 | -0.53 | -3.76% | 102211 | 13983.37 | 1.23% | | 301153 | 中科江南 | 17.33 | 50.71 | -0.68 | -3.78% | 51093 | 8887.438 | 1.54% | | 688291 | 金橙子 | 61.37 | 80.88 | -2.41 | -3.78% | 72394.82 | 44306.12 | 7.05% | | 002599 | 盛通股份 | 5.34 | 293.03 | -0.21 | -3.78% | 102754 | 5519.982 | 2.58% | | 301508 | 中机认检 | 24.14 | 35.86 | -0.95 | -3.79% | 19988 | 4883.393 | 3.40% | | 002893 | 京能热力 | 10.14 | 41.14 | -0.40 | -3.80% | 122908 | 12491.56 | 6.09% | | 301159 | 三维天地 | 31.16 | 106.27 | -1.23 | -3.80% | 17047 | 5339.477 | 3.22% | | 002878 | 元隆雅图 | 12.15 | -85.79 | -0.48 | -3.80% | 87981 | 10769.6 | 3.73% | | 600410 | 华胜天成 | 17.71 | -91.28 | -0.70 | -3.80% | 808759.1 | 142042.6 | 7.38% | | 300365 | 恒华科技 | 4.78 | -11.68 | -0.19 | -3.82% | 149008 | 7135.26 | 2.91% | | 000860 | 顺鑫农业 | 9.80 | -22.79 | -0.39 | -3.83% | 95729 | 9501.389 | 1.29% | | 002642 | 荣联科技 | 6.53 | 216.60 | -0.26 | -3.83% | 170065 | 11128.42 | 2.57% | | 600266 | 城建发展 | 4.01 | -29.55 | -0.16 | -3.84% | 342820 | 13869.46 | 1.59% | | 003004 | 声迅股份 | 70.57 | -6356.82 | -2.82 | -3.84% | 49429 | 34754.38 | 7.19% | | 920553 | 凯腾精工 | 6.98 | 36.72 | -0.28 | -3.86% | 10210 | 718.7644 | 1.12% | | 300477 | ST合纵 | 2.24 | -2.67 | -0.09 | -3.86% | 198439 | 4470.848 | 1.99% | | 688078 | 龙软科技 | 21.10 | -21.83 | -0.85 | -3.87% | 8803.58 | 1882.623 | 1.21% | | 600313 | 农发种业 | 5.45 | 124.26 | -0.22 | -3.88% | 224538 | 12326.28 | 2.07% | | 603392 | 万泰生物 | 27.40 | -89.18 | -1.11 | -3.89% | 57813 | 16059.46 | 0.46% | | 688272 | 富吉瑞 | 32.94 | -29.42 | -1.34 | -3.91% | 15994.87 | 5291.052 | 2.10% | | 301668 | 昊创瑞通 | 35.50 | 48.92 | -1.45 | -3.92% | 12914 | 4585.554 | 5.31% | | 300318 | 博晖创新 | 4.40 | -37.77 | -0.18 | -3.93% | 80624 | 3606.991 | 1.02% | | 300935 | 盈建科 | 31.01 | -28.59 | -1.27 | -3.93% | 22420 | 7009.62 | 3.72% | | 300352 | ST信源 | 2.88 | -12.46 | -0.12 | -4.00% | 301360 | 8794.486 | 2.36% | | 601998 | 中信银行 | 7.19 | 5.62 | -0.30 | -4.01% | 787071.1 | 57265.11 | 0.19% | | 300430 | *ST益通 | 4.77 | -1.37 | -0.20 | -4.02% | 135278 | 6632.181 | 5.21% | | 300958 | 建工修复 | 11.12 | -17.85 | -0.47 | -4.06% | 29898 | 3342.495 | 3.28% | | 920429 | 康比特 | 10.17 | 65.10 | -0.43 | -4.06% | 18367 | 1886.681 | 1.62% | | 002573 | 清新环境 | 3.07 | -10.62 | -0.13 | -4.06% | 98598 | 3057.668 | 0.70% | | 920122 | 中纺标 | 25.69 | 100.57 | -1.10 | -4.11% | 30125 | 7977.151 | 8.06% | | 603569 | 长久物流 | 5.30 | -35.38 | -0.23 | -4.16% | 39895 | 2137.57 | 0.66% | | 601908 | 京运通 | 2.99 | -4.69 | -0.13 | -4.17% | 556117 | 16772.81 | 2.30% | | 600715 | 文投控股 | 1.56 | -100.30 | -0.07 | -4.29% | 260441 | 4115.86 | 0.91% | | 300851 | 交大思诺 | 23.40 | 24.93 | -1.05 | -4.29% | 18610 | 4399.338 | 3.28% | | 688051 | 佳华科技 | 25.96 | -15.71 | -1.17 | -4.31% | 17544.14 | 4567.946 | 2.27% | | 300213 | 佳讯飞鸿 | 6.43 | -27.12 | -0.29 | -4.32% | 200216 | 12952.27 | 3.62% | | 000605 | 渤海股份 | 5.75 | 222.92 | -0.26 | -4.33% | 60479 | 3502.192 | 1.71% | | 603098 | 森特股份 | 10.82 | 64.52 | -0.49 | -4.33% | 66830 | 7249.814 | 1.24% | | 002771 | 真视通 | 13.86 | -47.67 | -0.63 | -4.35% | 111701 | 15539.91 | 6.54% | | 920703 | 广厦环能 | 10.28 | 19.94 | -0.47 | -4.37% | 11657 | 1211.728 | 1.53% | | 000402 | 金融街 | 2.62 | -1.68 | -0.12 | -4.38% | 524708 | 13814.27 | 1.76% | | 600962 | 国投中鲁 | 23.96 | 345.78 | -1.10 | -4.39% | 87342 | 21004.74 | 3.33% | | 002933 | 新兴装备 | 27.53 | 121.18 | -1.27 | -4.41% | 21482 | 5984.452 | 1.84% | | 300157 | 新锦动力 | 3.90 | -43.62 | -0.18 | -4.41% | 298377 | 11690.54 | 4.22% | | 300289 | 利德曼 | 5.62 | -118.95 | -0.26 | -4.42% | 117605 | 6696.45 | 2.17% | | 300513 | 恒实科技 | 7.30 | -3.30 | -0.34 | -4.45% | 88220 | 6463.859 | 3.07% | | 002659 | 凯文教育 | 3.85 | -133.03 | -0.18 | -4.47% | 134860 | 5229.588 | 2.25% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.08 | -4.47% | 700824 | 12043.15 | 2.63% | | 002148 | 北纬科技 | 6.13 | 778.84 | -0.29 | -4.52% | 206732 | 12653.84 | 4.58% | | 002279 | 久其软件 | 6.13 | 70.48 | -0.29 | -4.52% | 276749 | 17026.6 | 3.48% | | 300612 | 宣亚国际 | 11.40 | -23.33 | -0.54 | -4.52% | 65568 | 7512.448 | 3.65% | | 603616 | 韩建河山 | 6.31 | -102.79 | -0.30 | -4.54% | 459356 | 29047.9 | 11.95% | | 300055 | 万邦达 | 7.04 | -24.68 | -0.34 | -4.61% | 233644 | 16491.11 | 3.69% | | 600560 | 金自天正 | 11.54 | 51.07 | -0.56 | -4.63% | 39678 | 4621.512 | 1.77% | | 688570 | 天玛智控 | 14.52 | 111.45 | -0.71 | -4.66% | 14921.8 | 2184.677 | 0.79% | | 300386 | 飞天诚信 | 11.53 | -116.83 | -0.57 | -4.71% | 158892 | 18354.64 | 6.34% | | 002186 | 全聚德 | 8.67 | 257.90 | -0.43 | -4.73% | 60003 | 5244.666 | 1.96% | | 600658 | 电子城 | 4.02 | -2.37 | -0.20 | -4.74% | 133108 | 5395.67 | 1.19% | | 003005 | 竞业达 | 13.63 | -360.28 | -0.68 | -4.75% | 35501 | 4865.603 | 2.80% | | 920344 | 三元基因 | 18.75 | 123.75 | -0.94 | -4.77% | 14583 | 2780.351 | 1.28% | | 601718 | ST际华 | 1.59 | -16.38 | -0.08 | -4.79% | 442832 | 7126.014 | 1.02% | | 688466 | 金科环境 | 13.69 | 58.58 | -0.70 | -4.86% | 20105.73 | 2775.648 | 1.65% | | 688597 | 煜邦电力 | 6.88 | 49.08 | -0.36 | -4.97% | 86025.82 | 5975.744 | 2.56% | | 300251 | 光线传媒 | 11.14 | -102.01 | -0.59 | -5.03% | 725340.9 | 81295 | 2.61% | | 600730 | *ST高科 | 10.37 | -47.28 | -0.55 | -5.04% | 223686 | 23515.9 | 3.81% | | 300010 | ST豆神 | 2.26 | -196.18 | -0.12 | -5.04% | 448487 | 10274.55 | 2.70% | | 603377 | ST东时 | 2.99 | -2.83 | -0.16 | -5.08% | 68651 | 2069.745 | 0.95% | | 300736 | 百邦科技 | 34.55 | -152.14 | -1.86 | -5.11% | 71192 | 24910.1 | 5.70% | | 002542 | *ST中岩 | 1.30 | -2.49 | -0.07 | -5.11% | 249543 | 3279.092 | 1.42% | | 300485 | 赛升药业 | 9.20 | -213.70 | -0.50 | -5.15% | 252528 | 23862.23 | 9.22% | | 920145 | 恒合股份 | 10.76 | -71.51 | -0.59 | -5.20% | 8957 | 983.8881 | 1.83% | | 301236 | 软通动力 | 38.18 | 733.13 | -2.10 | -5.21% | 359508 | 138598.9 | 4.58% | | 300542 | 新晨科技 | 11.92 | -145.56 | -0.66 | -5.25% | 63124 | 7579.109 | 2.51% | | 688244 | 永信至诚 | 14.87 | -46.30 | -0.83 | -5.29% | 19768.31 | 2974.535 | 1.31% | | 300374 | 中铁装配 | 11.07 | -22.17 | -0.62 | -5.30% | 63000 | 7081.042 | 2.56% | | 300579 | 数字认证 | 22.26 | -72.32 | -1.25 | -5.32% | 74246 | 16545.78 | 2.85% | | 920263 | 中航泰达 | 7.78 | -29.02 | -0.44 | -5.35% | 19388 | 1534.139 | 1.89% | | 300803 | 指南针 | 98.02 | 298.16 | -5.58 | -5.39% | 326882 | 324023.4 | 5.40% | | 300608 | 思特奇 | 12.06 | -23.11 | -0.69 | -5.41% | 282314 | 34045.88 | 9.28% | | 688058 | 宝兰德 | 21.99 | -21.09 | -1.28 | -5.50% | 16521.44 | 3695.093 | 2.18% | | 920508 | 殷图网联 | 15.18 | 358.10 | -0.89 | -5.54% | 7253 | 1118.815 | 2.27% | | 603123 | 翠微股份 | 8.60 | -16.01 | -0.51 | -5.60% | 222237 | 19340.79 | 3.41% | | 002987 | 京北方 | 10.62 | 36.15 | -0.63 | -5.60% | 201427 | 21566.57 | 1.99% | | 300296 | 利亚德 | 6.04 | 66.14 | -0.36 | -5.63% | 1329406 | 81007.41 | 5.74% | | 920575 | *ST康乐 | 4.02 | -2.02 | -0.24 | -5.63% | 56632 | 2301.208 | 3.01% | | 300287 | 飞利信 | 3.40 | -30.96 | -0.21 | -5.82% | 430827 | 14679.7 | 3.26% | | 600159 | 大龙地产 | 2.34 | -7.23 | -0.15 | -6.02% | 255679 | 6043.544 | 3.08% | | 300667 | 必创科技 | 17.45 | -37.04 | -1.13 | -6.08% | 97101 | 17075.76 | 5.47% | | 300663 | 科蓝软件 | 7.06 | -8.09 | -0.46 | -6.12% | 220576 | 15695.12 | 4.80% | | 300204 | 舒泰神 | 21.20 | -120.78 | -1.40 | -6.19% | 412471 | 89220.22 | 9.09% | | 601991 | 大唐发电 | 7.82 | 18.00 | -0.52 | -6.24% | 6757211 | 539085.9 | 5.45% | | 688168 | 安博通 | 64.31 | -74.83 | -4.28 | -6.24% | 43375.66 | 28155.81 | 4.01% | | 600463 | 空港股份 | 8.04 | -24.31 | -0.57 | -6.62% | 48290 | 3940.076 | 1.61% | | 603060 | 国检集团 | 6.34 | 41.31 | -0.46 | -6.76% | 230343 | 14794.94 | 2.87% | | 920592 | 华信永道 | 25.42 | -53.47 | -1.87 | -6.85% | 38006 | 9888.221 | 7.56% | | 600657 | 信达地产 | 2.44 | -0.85 | -0.18 | -6.87% | 348102 | 8621.449 | 1.22% | | 920090 | *ST同辉 | 3.10 | -10.16 | -0.24 | -7.19% | 45375 | 1426.589 | 3.36% | | 000802 | 北京文化 | 3.71 | -12.65 | -0.30 | -7.48% | 432387 | 16359.81 | 6.04% | | 688338 | 赛科希德 | 27.45 | 33.97 | -2.54 | -8.47% | 38247.35 | 10799.47 | 3.60% | | 002453 | 华软科技 | 4.94 | -14.67 | -0.47 | -8.69% | 564399 | 27879.91 | 9.37% | | 600977 | 中国电影 | 13.59 | 177.05 | -1.51 | -10.00% | 972448 | 135077 | 5.21% | | 000151 | 中成股份 | 11.95 | 10.59 | -1.33 | -10.02% | 200807 | 24724.71 | 6.52% | | 300465 | 高伟达 | 13.04 | 231.16 | -1.66 | -11.29% | 369229 | 49587.07 | 8.32% |
|