|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吴通控股(300292)江苏省上涨家数:68下跌家数:620平均涨幅:-2.50%平均换手:6.17%总成交额:3090.99亿元 更新时间：2025-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 60.48 | 180.30 | +10.08 | +20.00% | 269484 | 154696.9 | 32.83% | | 002778 | 中晟高科 | 20.68 | -22.56 | +1.88 | +10.00% | 208162 | 41996.6 | 16.86% | | 002380 | 科远智慧 | 29.92 | 26.60 | +2.72 | +10.00% | 163866 | 47677.86 | 11.56% | | 601512 | 中新集团 | 8.91 | 31.47 | +0.81 | +10.00% | 219805 | 19411.92 | 1.47% | | 603382 | 海阳科技 | 39.53 | 42.88 | +3.59 | +9.99% | 212290 | 80028.76 | 59.76% | | 688508 | 芯朋微 | 70.71 | 58.80 | +5.76 | +8.87% | 184271.3 | 130055.4 | 14.03% | | 603359 | 东珠生态 | 8.38 | -5.90 | +0.61 | +7.85% | 845131.1 | 70361.5 | 18.95% | | 688588 | 凌志软件 | 19.47 | 39.01 | +1.36 | +7.51% | 398141.1 | 78455.41 | 9.95% | | 600105 | 永鼎股份 | 10.77 | 45.16 | +0.75 | +7.49% | 3267333 | 351358.3 | 22.35% | | 688205 | 德科立 | 101.01 | 173.82 | +5.96 | +6.27% | 158771.8 | 161777.6 | 10.03% | | 600200 | *ST苏吴 | 1.17 | -169.97 | +0.06 | +5.41% | 1487946 | 17120.72 | 20.93% | | 300373 | 扬杰科技 | 65.35 | 30.12 | +3.30 | +5.32% | 314376 | 206403.8 | 5.80% | | 003043 | 华亚智能 | 48.68 | 87.79 | +2.31 | +4.98% | 100023 | 48715.85 | 12.53% | | 605298 | 必得科技 | 27.68 | 107.83 | +1.27 | +4.81% | 94099 | 25968.2 | 5.10% | | 603722 | 阿科力 | 55.18 | -205.73 | +2.38 | +4.51% | 83091 | 45418.43 | 8.68% | | 300331 | 苏大维格 | 24.80 | -104.48 | +0.98 | +4.11% | 399202 | 100297.2 | 18.99% | | 688536 | 思瑞浦 | 158.91 | -327.14 | +5.91 | +3.86% | 79292.36 | 126808.8 | 5.98% | | 603389 | *ST亚振 | 28.33 | -67.67 | +1.04 | +3.81% | 69191 | 19335.75 | 2.63% | | 688800 | 瑞可达 | 72.74 | 71.52 | +2.64 | +3.77% | 203236.3 | 149215.3 | 9.88% | | 300394 | 天孚通信 | 150.01 | 73.41 | +5.23 | +3.61% | 523476 | 803158.1 | 6.75% | | 603626 | 科森科技 | 16.12 | -17.92 | +0.52 | +3.33% | 1733364 | 272361.5 | 31.24% | | 688097 | 博众精工 | 35.70 | 41.02 | +1.05 | +3.03% | 144949 | 53164.36 | 3.26% | | 003015 | 日久光电 | 19.88 | 69.84 | +0.58 | +3.01% | 566562 | 112949.5 | 22.90% | | 603052 | 可川科技 | 34.45 | 115.31 | +0.95 | +2.84% | 153923 | 52735.92 | 27.26% | | 688607 | 康众医疗 | 30.10 | 276.45 | +0.80 | +2.73% | 72996.05 | 22135.66 | 8.28% | | 688218 | 江苏北人 | 26.63 | 143.94 | +0.66 | +2.54% | 121751.7 | 33256.3 | 10.27% | | 688685 | 迈信林 | 65.90 | 122.77 | +1.57 | +2.44% | 105990 | 70840.79 | 7.29% | | 002553 | 南方精工 | 34.02 | 90.74 | +0.78 | +2.35% | 779314 | 268646.6 | 31.07% | | 603158 | 腾龙股份 | 15.42 | 31.74 | +0.35 | +2.32% | 1637357 | 248287.6 | 33.36% | | 002463 | 沪电股份 | 58.89 | 36.20 | +1.24 | +2.15% | 971258 | 586834.9 | 5.05% | | 603928 | 兴业股份 | 17.56 | 121.87 | +0.36 | +2.09% | 171224 | 29769.93 | 6.53% | | 603115 | 海星股份 | 18.63 | 26.77 | +0.38 | +2.08% | 127112 | 23940.17 | 5.25% | | 002484 | 江海股份 | 27.94 | 35.48 | +0.55 | +2.01% | 571295 | 162745.4 | 6.96% | | 603922 | 金鸿顺 | 23.88 | 484.45 | +0.46 | +1.96% | 124418 | 30522.41 | 6.94% | | 836699 | 海达尔 | 58.38 | 31.51 | +1.06 | +1.85% | 30144 | 17362.77 | 14.44% | | 605218 | 伟时电子 | 24.91 | 90.65 | +0.43 | +1.76% | 114497 | 28996.09 | 5.38% | | 688656 | 浩欧博 | 124.60 | 272.82 | +2.10 | +1.71% | 28388.25 | 35677.78 | 4.47% | | 688013 | 天臣医疗 | 50.80 | 76.73 | +0.80 | +1.60% | 43737.68 | 21957.16 | 5.39% | | 300354 | 东华测试 | 47.09 | 52.54 | +0.73 | +1.57% | 179962 | 84814 | 22.13% | | 688286 | 敏芯股份 | 81.60 | -254.77 | +1.23 | +1.53% | 32289.84 | 26836.05 | 5.76% | | 603013 | 亚普股份 | 23.56 | 24.09 | +0.35 | +1.51% | 84212 | 19946.3 | 1.64% | | 834950 | 迅安科技 | 23.55 | 28.73 | +0.32 | +1.38% | 22739 | 5212.859 | 6.14% | | 688257 | 新锐股份 | 17.18 | 23.58 | +0.22 | +1.30% | 102142.7 | 17679.65 | 4.05% | | 301559 | 中集环科 | 19.00 | 45.35 | +0.24 | +1.28% | 143178 | 27417.41 | 15.91% | | 603205 | 健尔康 | 30.93 | 38.89 | +0.39 | +1.28% | 75372 | 23537.42 | 19.33% | | 600486 | 扬农化工 | 73.67 | 23.99 | +0.91 | +1.25% | 42393 | 31328.48 | 1.05% | | 300975 | 商络电子 | 13.02 | 104.85 | +0.15 | +1.17% | 1060738 | 143298.6 | 21.56% | | 870299 | 灿能电力 | 20.29 | 66.48 | +0.22 | +1.10% | 40141 | 8270.259 | 8.90% | | 300631 | 久吾高科 | 35.41 | 55.45 | +0.38 | +1.08% | 174077 | 61848.92 | 14.43% | | 688048 | 长光华芯 | 76.85 | -280.59 | +0.80 | +1.05% | 124660.6 | 98803.86 | 11.74% | | 603206 | 嘉环科技 | 18.62 | 88.76 | +0.19 | +1.03% | 136401 | 25892.26 | 4.47% | | 301040 | 中环海陆 | 35.15 | -22.08 | +0.32 | +0.92% | 94171 | 33276.1 | 9.99% | | 603366 | 日出东方 | 11.00 | 41.03 | +0.10 | +0.92% | 804192 | 90938.11 | 9.89% | | 000700 | 模塑科技 | 9.75 | 14.20 | +0.08 | +0.83% | 908172.9 | 90600.78 | 9.89% | | 920007 | 酉立智能 | 78.39 | 34.79 | +0.62 | +0.80% | 12222 | 9600.028 | 11.48% | | 688515 | 裕太微-U | 105.80 | -40.64 | +0.81 | +0.77% | 38473.59 | 41592.52 | 7.72% | | 688535 | 华海诚科 | 95.51 | 223.40 | +0.73 | +0.77% | 46600.98 | 45262.71 | 8.88% | | 300798 | 锦鸡股份 | 9.24 | -514.70 | +0.07 | +0.76% | 562592 | 53557.34 | 15.09% | | 300623 | 捷捷微电 | 33.70 | 55.43 | +0.15 | +0.45% | 546681 | 187484.7 | 7.53% | | 603828 | ST柯利达 | 4.76 | 1597.08 | +0.02 | +0.42% | 73331 | 3557.063 | 1.23% | | 002245 | 蔚蓝锂芯 | 17.42 | 30.74 | +0.07 | +0.40% | 1138939 | 202031.3 | 10.50% | | 688170 | 德龙激光 | 36.79 | -87.00 | +0.14 | +0.38% | 74669.15 | 28635.67 | 7.22% | | 688186 | 广大特材 | 27.34 | 41.63 | +0.10 | +0.37% | 149755.9 | 41464.26 | 5.34% | | 688147 | 微导纳米 | 39.84 | 59.80 | +0.08 | +0.20% | 127486.3 | 51724.91 | 12.60% | | 601799 | 星宇股份 | 131.63 | 25.28 | +0.24 | +0.18% | 29822 | 39275.49 | 1.04% | | 300952 | 恒辉安防 | 29.82 | 42.06 | +0.04 | +0.13% | 98840 | 30087.54 | 9.43% | | 688377 | 迪威尔 | 31.16 | 77.33 | +0.03 | +0.10% | 21806.09 | 6897.819 | 1.12% | | 600128 | 苏豪弘业 | 10.87 | 79.48 | +0.01 | +0.09% | 177400 | 19549.72 | 7.19% | | 600268 | 国电南自 | 10.50 | 23.92 | 0.00 | 0.00% | 785563.1 | 84676.93 | 7.77% | | 600287 | 江苏舜天 | 6.09 | 58.49 | 0.00 | 0.00% | 146532 | 9119.844 | 3.35% | | 600710 | 苏美达 | 11.05 | 11.80 | 0.00 | 0.00% | 177933 | 19829.59 | 1.36% | | 603876 | 鼎胜新材 | 9.79 | 25.56 | 0.00 | 0.00% | 392601 | 39040.06 | 4.22% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 688103 | 国力股份 | 66.60 | 123.87 | -0.03 | -0.05% | 23839.99 | 16223.34 | 2.50% | | 002290 | 禾盛新材 | 35.51 | 65.93 | -0.04 | -0.11% | 157997 | 57511.59 | 6.39% | | 605133 | 嵘泰股份 | 38.05 | 63.59 | -0.05 | -0.13% | 106119 | 41384.43 | 4.41% | | 688690 | 纳微科技 | 28.94 | 122.80 | -0.05 | -0.17% | 127401.2 | 37341.83 | 3.15% | | 688052 | 纳芯微 | 184.95 | -122.25 | -0.32 | -0.17% | 38282.08 | 72895.63 | 2.69% | | 002808 | *ST恒久 | 5.17 | -30.13 | -0.01 | -0.19% | 71020 | 3717.296 | 4.30% | | 600280 | 中央商场 | 3.55 | -26.31 | -0.01 | -0.28% | 578111 | 20598.68 | 5.12% | | 002796 | 世嘉科技 | 14.21 | 120.70 | -0.05 | -0.35% | 278875 | 40632.05 | 12.31% | | 300931 | 通用电梯 | 9.52 | -34.16 | -0.04 | -0.42% | 193944 | 19224.71 | 10.48% | | 688076 | ST诺泰 | 42.60 | 27.63 | -0.19 | -0.44% | 77709.39 | 33584.99 | 2.46% | | 300450 | 先导智能 | 29.02 | 523.30 | -0.13 | -0.45% | 560773 | 165717.3 | 3.60% | | 688711 | 宏微科技 | 27.55 | -503.14 | -0.13 | -0.47% | 125966.9 | 35762.24 | 5.91% | | 301058 | 中粮科工 | 12.02 | 26.06 | -0.06 | -0.50% | 227035 | 27622.04 | 4.43% | | 000910 | 大亚圣象 | 7.96 | 41.39 | -0.04 | -0.50% | 82124 | 6577.66 | 1.50% | | 603269 | 海鸥股份 | 11.45 | 34.67 | -0.06 | -0.52% | 169112 | 19871.25 | 5.48% | | 000425 | 徐工机械 | 9.19 | 16.88 | -0.05 | -0.54% | 934286 | 86373.13 | 1.15% | | 301290 | 东星医疗 | 27.90 | 31.19 | -0.16 | -0.57% | 56495 | 16149.17 | 8.29% | | 000816 | 智慧农业 | 3.26 | -86.29 | -0.02 | -0.61% | 1211877 | 40756.38 | 8.44% | | 600078 | 澄星股份 | 6.51 | -26.36 | -0.04 | -0.61% | 149135 | 9721.371 | 2.25% | | 603381 | 永臻股份 | 24.02 | 25.03 | -0.15 | -0.62% | 68445 | 16616.68 | 4.82% | | 603693 | 江苏新能 | 13.68 | 36.94 | -0.09 | -0.65% | 199972 | 27863.12 | 2.24% | | 600305 | 恒顺醋业 | 8.39 | 64.35 | -0.06 | -0.71% | 373638 | 31658.86 | 3.39% | | 000301 | 东方盛虹 | 9.73 | -29.21 | -0.07 | -0.71% | 305210 | 30193.95 | 0.46% | | 301418 | 协昌科技 | 38.19 | 121.45 | -0.28 | -0.73% | 28774 | 10988.99 | 9.77% | | 300190 | 维尔利 | 4.05 | -3.88 | -0.03 | -0.74% | 394226 | 16222.68 | 5.08% | | 002530 | 金财互联 | 10.57 | 3961.13 | -0.08 | -0.75% | 766216.9 | 82726.91 | 11.02% | | 837046 | 亿能电力 | 15.68 | 112.51 | -0.12 | -0.76% | 23237 | 3713.73 | 4.52% | | 300339 | 润和软件 | 66.36 | 388.12 | -0.53 | -0.79% | 1236370 | 832156.6 | 15.90% | | 600925 | 苏能股份 | 4.98 | 64.25 | -0.04 | -0.80% | 152381 | 7613.886 | 0.95% | | 603111 | 康尼机电 | 7.34 | 16.07 | -0.06 | -0.81% | 493339 | 36762.3 | 5.83% | | 300757 | 罗博特科 | 265.77 | 1400.74 | -2.19 | -0.82% | 135279 | 365003.4 | 9.13% | | 688358 | 祥生医疗 | 33.80 | 27.75 | -0.28 | -0.82% | 19764.34 | 6805.114 | 1.76% | | 688558 | 国盛智科 | 29.61 | 28.73 | -0.25 | -0.84% | 34583.05 | 10438.26 | 2.62% | | 603629 | 利通电子 | 25.32 | 313.81 | -0.22 | -0.86% | 230494 | 59515.88 | 8.99% | | 605111 | 新洁能 | 34.80 | 31.97 | -0.31 | -0.88% | 295571 | 105000.1 | 7.12% | | 002255 | 海陆重工 | 8.90 | 16.77 | -0.08 | -0.89% | 564147 | 51150.81 | 8.84% | | 605258 | 协和电子 | 33.16 | 42.51 | -0.30 | -0.90% | 48101 | 16279.48 | 5.47% | | 688232 | 新点软件 | 30.57 | 46.60 | -0.28 | -0.91% | 72207.46 | 22553.65 | 2.19% | | 603958 | 哈森股份 | 17.41 | -39.89 | -0.16 | -0.91% | 78313 | 14000.26 | 3.57% | | 688259 | 创耀科技 | 44.44 | 86.89 | -0.41 | -0.91% | 51007.66 | 23219.98 | 4.57% | | 002947 | 恒铭达 | 44.31 | 21.53 | -0.41 | -0.92% | 135685 | 61243.02 | 7.05% | | 300029 | *ST天龙 | 6.29 | -30.68 | -0.06 | -0.94% | 56199 | 3625.192 | 2.80% | | 301160 | 翔楼新材 | 68.10 | 37.83 | -0.66 | -0.96% | 47309 | 32936.62 | 6.20% | | 301210 | 金杨股份 | 47.25 | 111.17 | -0.46 | -0.96% | 57902 | 27799.09 | 13.32% | | 301016 | 雷尔伟 | 19.08 | 61.14 | -0.19 | -0.99% | 103874 | 20022.59 | 5.01% | | 300618 | 寒锐钴业 | 40.08 | 57.79 | -0.40 | -0.99% | 219042 | 89811.95 | 8.07% | | 600584 | 长电科技 | 38.60 | 47.27 | -0.39 | -1.00% | 1503930 | 592919.8 | 8.40% | | 688697 | 纽威数控 | 15.66 | 22.60 | -0.16 | -1.01% | 116692.5 | 18763.46 | 2.55% | | 002024 | ST易购 | 1.93 | 24.65 | -0.02 | -1.03% | 279279 | 5429.679 | 0.30% | | 002293 | 罗莱生活 | 8.58 | 15.57 | -0.09 | -1.04% | 138653 | 11959.68 | 1.68% | | 605588 | 冠石科技 | 55.25 | -115.07 | -0.59 | -1.06% | 53109 | 30112.23 | 7.27% | | 688566 | 吉贝尔 | 37.10 | 34.20 | -0.40 | -1.07% | 53497.4 | 20091.27 | 2.68% | | 600562 | 国睿科技 | 28.40 | 59.82 | -0.31 | -1.08% | 175769 | 51070.04 | 1.42% | | 600377 | 宁沪高速 | 13.74 | 14.10 | -0.15 | -1.08% | 98945 | 13621.22 | 0.26% | | 603155 | 新亚强 | 17.04 | 48.07 | -0.19 | -1.10% | 98414 | 17076.74 | 3.12% | | 601952 | 苏垦农发 | 9.80 | 20.83 | -0.11 | -1.11% | 134255 | 13227.78 | 0.97% | | 688371 | 菲沃泰 | 23.01 | 166.69 | -0.26 | -1.12% | 63505.38 | 14938.31 | 1.89% | | 688601 | 力芯微 | 43.49 | 70.60 | -0.51 | -1.16% | 71678.91 | 32146.44 | 5.36% | | 002172 | 澳洋健康 | 4.23 | 114.37 | -0.05 | -1.17% | 544461 | 23496.59 | 7.11% | | 002635 | 安洁科技 | 15.21 | 67.32 | -0.18 | -1.17% | 371671 | 57658.48 | 9.40% | | 002645 | 华宏科技 | 16.70 | -35.24 | -0.20 | -1.18% | 655964 | 111626.9 | 12.66% | | 688429 | 时创能源 | 15.21 | -8.06 | -0.19 | -1.23% | 38714.79 | 6038.851 | 3.23% | | 831834 | 三维装备 | 14.09 | 45.85 | -0.18 | -1.26% | 20534 | 2915.615 | 3.27% | | 600770 | 综艺股份 | 6.17 | 121.46 | -0.08 | -1.28% | 688647.1 | 42790.39 | 5.30% | | 300655 | 晶瑞电材 | 11.50 | -117.54 | -0.15 | -1.29% | 1014792 | 119654.8 | 10.05% | | 603323 | 苏农银行 | 5.33 | 5.46 | -0.07 | -1.30% | 283649 | 15223.24 | 1.41% | | 002009 | 天奇股份 | 17.51 | -58.33 | -0.23 | -1.30% | 376423 | 68290.18 | 10.63% | | 002156 | 通富微电 | 29.50 | 65.79 | -0.39 | -1.30% | 1210729 | 364972.5 | 7.98% | | 002839 | 张家港行 | 4.46 | 5.75 | -0.06 | -1.33% | 436696 | 19621.85 | 1.79% | | 300420 | 五洋自控 | 4.45 | -89.57 | -0.06 | -1.33% | 1286052 | 59447.53 | 11.52% | | 601009 | 南京银行 | 11.06 | 6.64 | -0.15 | -1.34% | 718984 | 79893.66 | 0.58% | | 002395 | 双象股份 | 19.08 | 9.20 | -0.26 | -1.34% | 85925 | 16613.35 | 3.20% | | 600775 | 南京熊猫 | 12.41 | -63.64 | -0.17 | -1.35% | 598585 | 76256.15 | 8.91% | | 002747 | 埃斯顿 | 24.03 | -26.02 | -0.33 | -1.35% | 589111 | 146002.6 | 7.53% | | 002090 | 金智科技 | 10.16 | 59.42 | -0.14 | -1.36% | 220007 | 22886.2 | 5.56% | | 600522 | 中天科技 | 15.76 | 18.26 | -0.22 | -1.38% | 1511147 | 242350.3 | 4.43% | | 300584 | 海辰药业 | 57.12 | 153.55 | -0.80 | -1.38% | 129752 | 75565.27 | 15.80% | | 603059 | 倍加洁 | 31.23 | -37.41 | -0.44 | -1.39% | 25304 | 7981.935 | 2.52% | | 300782 | 卓胜微 | 83.04 | -444.51 | -1.18 | -1.40% | 218771 | 186661.9 | 4.88% | | 688178 | 万德斯 | 26.70 | -26.07 | -0.38 | -1.40% | 21560.17 | 5818.946 | 2.54% | | 002079 | 苏州固锝 | 10.47 | 79.46 | -0.15 | -1.41% | 357447 | 37996.43 | 4.42% | | 600746 | 江苏索普 | 7.66 | 45.29 | -0.11 | -1.42% | 99313 | 7668.118 | 0.85% | | 300827 | 上能电气 | 24.24 | 26.74 | -0.35 | -1.42% | 324173 | 80378.63 | 8.46% | | 688720 | 艾森股份 | 48.30 | 116.56 | -0.70 | -1.43% | 59806.87 | 29764.77 | 10.82% | | 001332 | 锡装股份 | 37.72 | 16.44 | -0.55 | -1.44% | 22065 | 8465.216 | 8.17% | | 002315 | 焦点科技 | 51.91 | 33.85 | -0.76 | -1.44% | 124762 | 66581.83 | 6.18% | | 836221 | 易实精密 | 21.15 | 44.46 | -0.31 | -1.44% | 20571 | 4397.062 | 3.33% | | 603259 | 药明康德 | 95.40 | 20.53 | -1.40 | -1.45% | 620201 | 603696.8 | 2.50% | | 300346 | 南大光电 | 35.38 | 85.97 | -0.52 | -1.45% | 595445 | 216299.2 | 9.07% | | 603416 | 信捷电气 | 57.89 | 39.54 | -0.86 | -1.46% | 37375 | 22212.14 | 2.68% | | 600370 | 三房巷 | 2.00 | -13.49 | -0.03 | -1.48% | 460603 | 9453.451 | 1.18% | | 600064 | 南京高科 | 7.84 | 7.17 | -0.12 | -1.51% | 288489 | 22977.02 | 1.67% | | 603344 | 星德胜 | 26.50 | 25.74 | -0.41 | -1.52% | 40932 | 11023.47 | 7.58% | | 688225 | 亚信安全 | 21.55 | -55.81 | -0.34 | -1.55% | 93211.37 | 20589.37 | 2.33% | | 600406 | 国电南瑞 | 22.00 | 22.96 | -0.35 | -1.57% | 820320 | 182463 | 1.03% | | 300617 | 安靠智电 | 34.98 | 41.06 | -0.56 | -1.58% | 59299 | 21203.03 | 4.22% | | 003032 | *ST传智 | 6.78 | -22.13 | -0.11 | -1.60% | 75283 | 5156.212 | 2.74% | | 603016 | 新宏泰 | 27.48 | 60.53 | -0.45 | -1.61% | 34137 | 9474.361 | 2.30% | | 300031 | 宝通科技 | 26.76 | 62.74 | -0.44 | -1.62% | 479280 | 132056.2 | 13.62% | | 688689 | 银河微电 | 26.70 | 56.74 | -0.44 | -1.62% | 33202.03 | 9060.486 | 2.58% | | 002877 | 智能自控 | 9.07 | 378.39 | -0.15 | -1.63% | 258384 | 23855.74 | 10.74% | | 300651 | 金陵体育 | 21.71 | 137.87 | -0.36 | -1.63% | 123124 | 27270.88 | 14.08% | | 600908 | 无锡银行 | 6.03 | 5.83 | -0.10 | -1.63% | 204734 | 12459.89 | 1.02% | | 000681 | 视觉中国 | 22.23 | 128.61 | -0.37 | -1.64% | 751368.9 | 171360.3 | 11.11% | | 688661 | 和林微纳 | 45.50 | 237.37 | -0.76 | -1.64% | 72415.26 | 34347.59 | 4.78% | | 601008 | 连云港 | 5.93 | 48.72 | -0.10 | -1.66% | 307774 | 18387.19 | 2.48% | | 603262 | 技源集团 | 30.72 | 69.02 | -0.52 | -1.66% | 46826 | 14519.55 | 12.07% | | 002409 | 雅克科技 | 59.29 | 31.85 | -1.01 | -1.67% | 215551 | 131134.7 | 6.77% | | 688698 | 伟创电气 | 58.00 | 49.29 | -0.99 | -1.68% | 79047.31 | 47135.22 | 3.70% | | 603036 | 如通股份 | 19.86 | 39.56 | -0.34 | -1.68% | 112433 | 22672.64 | 5.46% | | 603680 | 今创集团 | 13.39 | 25.72 | -0.23 | -1.69% | 75101 | 10281.5 | 0.96% | | 688113 | 联测科技 | 42.98 | 29.90 | -0.74 | -1.69% | 19724.62 | 8569.845 | 3.06% | | 301076 | 新瀚新材 | 50.78 | 143.36 | -0.88 | -1.70% | 146970 | 76725.65 | 13.38% | | 600973 | 宝胜股份 | 5.66 | -26.07 | -0.10 | -1.74% | 337649 | 19498.09 | 2.46% | | 605089 | 味知香 | 26.28 | 41.15 | -0.47 | -1.76% | 20935 | 5570.94 | 1.52% | | 600389 | 江山股份 | 25.15 | 27.62 | -0.45 | -1.76% | 117716 | 30229.36 | 2.73% | | 688211 | 中科微至 | 35.17 | -66.77 | -0.63 | -1.76% | 14144.86 | 5045.039 | 1.07% | | 002516 | 旷达科技 | 5.54 | 46.08 | -0.10 | -1.77% | 303156 | 17136.65 | 2.08% | | 301072 | 中捷精工 | 27.97 | -69.27 | -0.51 | -1.79% | 37958 | 10707.38 | 5.65% | | 688408 | 中信博 | 50.97 | 19.00 | -0.94 | -1.81% | 66863.27 | 34925.94 | 3.05% | | 301386 | 未来电器 | 23.79 | 35.47 | -0.44 | -1.82% | 40631 | 9873.729 | 9.47% | | 688003 | 天准科技 | 58.11 | 82.50 | -1.08 | -1.82% | 128635.9 | 77111.04 | 6.63% | | 300959 | 线上线下 | 46.70 | 83.90 | -0.87 | -1.83% | 31435 | 15062.95 | 6.00% | | 603486 | 科沃斯 | 94.67 | 46.25 | -1.78 | -1.85% | 86690 | 85151.5 | 1.52% | | 000738 | 航发控制 | 20.68 | 42.71 | -0.39 | -1.85% | 218811 | 46096.83 | 1.66% | | 600959 | 江苏有线 | 3.71 | 44.36 | -0.07 | -1.85% | 756055.1 | 28537.29 | 1.51% | | 002077 | 大港股份 | 14.71 | 355.27 | -0.28 | -1.87% | 348045 | 52279.21 | 6.00% | | 603355 | 莱克电气 | 24.10 | 11.65 | -0.46 | -1.87% | 34256 | 8360.334 | 0.60% | | 601928 | 凤凰传媒 | 10.99 | 16.00 | -0.21 | -1.88% | 217870 | 24201.8 | 0.86% | | 600919 | 江苏银行 | 10.81 | 5.95 | -0.21 | -1.91% | 1934176 | 210993.4 | 1.05% | | 603221 | 爱丽家居 | 12.22 | 24.02 | -0.24 | -1.93% | 90297 | 11178.12 | 3.73% | | 600667 | 太极实业 | 7.05 | 23.68 | -0.14 | -1.95% | 690318 | 49639.28 | 3.28% | | 002426 | 胜利精密 | 3.52 | -15.03 | -0.07 | -1.95% | 6314290 | 228784.9 | 18.56% | | 301611 | 珂玛科技 | 56.43 | 71.58 | -1.13 | -1.96% | 98246 | 56919.13 | 6.70% | | 688001 | 华兴源创 | 28.94 | -26.14 | -0.58 | -1.96% | 66443.54 | 19867.72 | 1.49% | | 301101 | 明月镜片 | 48.68 | 53.98 | -0.98 | -1.97% | 101136 | 51005.92 | 5.30% | | 688386 | 泛亚微透 | 66.25 | 56.65 | -1.35 | -2.00% | 25613.95 | 17414.66 | 2.81% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.07 | -2.00% | 551816 | 19120.2 | 3.41% | | 688106 | 金宏气体 | 18.60 | 72.68 | -0.38 | -2.00% | 116229.5 | 21976.75 | 2.41% | | 603507 | 振江股份 | 29.25 | 44.16 | -0.60 | -2.01% | 160800 | 47790.14 | 8.85% | | 002966 | 苏州银行 | 8.23 | 7.12 | -0.17 | -2.02% | 425028 | 35351.1 | 0.97% | | 688017 | 绿的谐波 | 148.66 | 373.51 | -3.09 | -2.04% | 100962.3 | 156059.3 | 5.51% | | 603819 | 神力股份 | 12.37 | -57.11 | -0.26 | -2.06% | 106960 | 13552.57 | 4.91% | | 300091 | 金通灵 | 2.85 | -3.11 | -0.06 | -2.06% | 600076 | 17416.92 | 4.07% | | 600282 | 南钢股份 | 4.71 | 11.66 | -0.10 | -2.08% | 404924 | 19266.39 | 0.66% | | 600901 | 江苏金租 | 5.65 | 10.65 | -0.12 | -2.08% | 479667 | 27354.44 | 0.83% | | 832662 | 方盛股份 | 38.02 | 136.84 | -0.81 | -2.09% | 55615 | 21741.55 | 22.63% | | 601128 | 常熟银行 | 7.51 | 6.15 | -0.16 | -2.09% | 487965 | 36994.49 | 1.47% | | 600862 | 中航高科 | 25.27 | 30.50 | -0.54 | -2.09% | 239614 | 61425.97 | 1.72% | | 603090 | 宏盛股份 | 32.67 | 57.37 | -0.70 | -2.10% | 61303 | 20328.56 | 6.13% | | 605300 | 佳禾食品 | 13.97 | 235.75 | -0.30 | -2.10% | 39301 | 5554.934 | 0.98% | | 603179 | 新泉股份 | 49.78 | 24.61 | -1.07 | -2.10% | 85350 | 43502.37 | 1.75% | | 688502 | 茂莱光学 | 418.01 | 460.95 | -8.99 | -2.11% | 14947.34 | 64016.64 | 8.90% | | 603966 | 法兰泰克 | 11.15 | 21.95 | -0.24 | -2.11% | 209884 | 23808.23 | 5.28% | | 603829 | 洛凯股份 | 18.88 | 22.26 | -0.41 | -2.13% | 39546 | 7569.719 | 2.47% | | 836547 | 无锡晶海 | 26.40 | 39.08 | -0.58 | -2.15% | 14473 | 3882.951 | 4.06% | | 872392 | 佳合科技 | 38.93 | 83.48 | -0.86 | -2.16% | 10137 | 3959.97 | 2.79% | | 603018 | 华设集团 | 8.09 | 15.91 | -0.18 | -2.18% | 163465 | 13408.65 | 2.39% | | 834014 | 特瑞斯 | 13.44 | 38.30 | -0.30 | -2.18% | 11396 | 1564.398 | 1.64% | | 688375 | 国博电子 | 61.72 | 87.29 | -1.38 | -2.19% | 37519.9 | 23763.81 | 0.63% | | 603041 | 美思德 | 12.95 | 59.40 | -0.29 | -2.19% | 63078 | 8325.656 | 3.44% | | 300211 | *ST亿通 | 10.66 | -78.14 | -0.24 | -2.20% | 235453 | 25241.82 | 7.93% | | 603136 | 天目湖 | 12.69 | 32.09 | -0.29 | -2.23% | 92254 | 11845.52 | 3.42% | | 873339 | 恒太照明 | 10.05 | 36.24 | -0.23 | -2.24% | 19986 | 2026.507 | 1.32% | | 301163 | 宏德股份 | 28.40 | 169.84 | -0.65 | -2.24% | 29170 | 8379.591 | 5.33% | | 300864 | 南大环境 | 20.96 | 20.64 | -0.48 | -2.24% | 30178 | 6398.467 | 1.91% | | 603489 | 八方股份 | 28.35 | 96.18 | -0.65 | -2.24% | 54191 | 15896.85 | 2.31% | | 600736 | 苏州高新 | 5.66 | 39.27 | -0.13 | -2.25% | 213461 | 12241.42 | 1.85% | | 600970 | 中材国际 | 9.13 | 8.01 | -0.21 | -2.25% | 336899 | 31176.85 | 1.50% | | 601222 | 林洋能源 | 6.08 | 19.02 | -0.14 | -2.25% | 530769 | 33020.62 | 2.58% | | 300292 | 吴通控股 | 5.21 | 65.04 | -0.12 | -2.25% | 879128.9 | 47083.61 | 7.88% | | 002262 | 恩华药业 | 24.28 | 20.30 | -0.56 | -2.25% | 147574 | 36479.8 | 1.67% | | 002239 | 奥特佳 | 3.01 | 87.90 | -0.07 | -2.27% | 966880 | 29734.66 | 2.98% | | 002445 | 中南文化 | 2.58 | 56.44 | -0.06 | -2.27% | 1513585 | 40186.12 | 6.40% | | 301215 | 中汽股份 | 6.44 | 49.50 | -0.15 | -2.28% | 203989 | 13380.08 | 1.54% | | 603955 | 大千生态 | 37.90 | 12824.28 | -0.89 | -2.29% | 40832 | 15682.45 | 3.01% | | 688116 | 天奈科技 | 48.80 | 70.25 | -1.15 | -2.30% | 158414.3 | 79108.73 | 4.60% | | 002608 | 江苏国信 | 7.63 | 8.69 | -0.18 | -2.30% | 319670 | 24821.85 | 0.85% | | 603117 | 万林物流 | 5.49 | 285.51 | -0.13 | -2.31% | 117729 | 6534.64 | 1.96% | | 603078 | 江化微 | 19.00 | 81.59 | -0.45 | -2.31% | 201902 | 39300.3 | 5.24% | | 002559 | 亚威股份 | 10.12 | 80.32 | -0.24 | -2.32% | 262852 | 27169.79 | 5.25% | | 833284 | 灵鸽科技 | 25.27 | -84.97 | -0.60 | -2.32% | 34191 | 8746.569 | 5.05% | | 603988 | 中电电机 | 23.58 | 451.06 | -0.56 | -2.32% | 74939 | 18089.14 | 3.19% | | 601860 | 紫金银行 | 2.92 | 6.52 | -0.07 | -2.34% | 718348 | 21201.67 | 2.02% | | 601975 | 招商南油 | 2.92 | 11.03 | -0.07 | -2.34% | 1561064 | 46107.94 | 3.25% | | 300682 | 朗新集团 | 24.59 | -102.62 | -0.59 | -2.34% | 554024 | 141763.3 | 5.36% | | 000919 | 金陵药业 | 7.08 | 241.74 | -0.17 | -2.34% | 155705 | 11139.99 | 2.64% | | 301285 | 鸿日达 | 48.19 | -323.44 | -1.17 | -2.37% | 52541 | 25909.64 | 6.69% | | 603688 | 石英股份 | 39.51 | 116.60 | -0.96 | -2.37% | 200882 | 81300.34 | 3.71% | | 600487 | 亨通光电 | 18.90 | 16.81 | -0.46 | -2.38% | 1296063 | 251384.8 | 5.30% | | 301665 | 泰禾股份 | 30.40 | 39.96 | -0.74 | -2.38% | 53952 | 16815.12 | 15.03% | | 688390 | 固德威 | 47.52 | -188.93 | -1.16 | -2.38% | 79178.53 | 38632.56 | 3.26% | | 300555 | ST路通 | 10.64 | -36.44 | -0.26 | -2.39% | 37738 | 4078.414 | 1.91% | | 300809 | 华辰装备 | 46.40 | 242.85 | -1.14 | -2.40% | 96376 | 46184.6 | 6.40% | | 603065 | 宿迁联盛 | 8.90 | 102.94 | -0.22 | -2.41% | 76220 | 6867.977 | 3.88% | | 600713 | 南京医药 | 5.22 | 11.60 | -0.13 | -2.43% | 160560 | 8496.859 | 1.25% | | 002309 | 中利集团 | 3.20 | -9.04 | -0.08 | -2.44% | 222617 | 7194.826 | 1.83% | | 002491 | 通鼎互联 | 5.60 | 29.16 | -0.14 | -2.44% | 631375 | 36327.18 | 5.37% | | 002274 | 华昌化工 | 6.79 | 21.04 | -0.17 | -2.44% | 240998 | 16503.02 | 2.57% | | 000581 | 威孚高科 | 20.71 | 14.23 | -0.52 | -2.45% | 302852 | 63989.31 | 3.81% | | 000035 | 中国天楹 | 4.38 | 83.33 | -0.11 | -2.45% | 323712 | 14379.56 | 1.33% | | 002384 | 东山精密 | 55.40 | 81.04 | -1.40 | -2.46% | 742966 | 422784.4 | 5.36% | | 601990 | 南京证券 | 8.70 | 31.58 | -0.22 | -2.47% | 608185 | 53984.19 | 1.66% | | 301560 | 众捷汽车 | 37.56 | 44.73 | -0.95 | -2.47% | 31201 | 11924.56 | 13.51% | | 600981 | 汇鸿集团 | 3.16 | 46.23 | -0.08 | -2.47% | 295761 | 9523.768 | 1.32% | | 301502 | 华阳智能 | 58.81 | 111.40 | -1.49 | -2.47% | 20355 | 12456.06 | 8.63% | | 300842 | 帝科股份 | 45.78 | 29.65 | -1.16 | -2.47% | 59892 | 28086.89 | 4.75% | | 002221 | 东华能源 | 8.68 | 34.20 | -0.22 | -2.47% | 291023 | 25648.43 | 1.99% | | 601700 | 风范股份 | 4.72 | -344.21 | -0.12 | -2.48% | 151913 | 7291.746 | 1.33% | | 688531 | 日联科技 | 59.35 | 67.87 | -1.51 | -2.48% | 43234.12 | 26088.19 | 4.04% | | 301186 | 超达装备 | 43.15 | 35.43 | -1.10 | -2.49% | 14583 | 6401.498 | 1.94% | | 301106 | 骏成科技 | 32.18 | 34.12 | -0.83 | -2.51% | 21710 | 7102.914 | 2.14% | | 601007 | 金陵饭店 | 7.75 | 94.99 | -0.20 | -2.52% | 150863 | 11848.68 | 3.87% | | 300260 | 新莱应材 | 38.73 | 81.44 | -1.00 | -2.52% | 339371 | 134901.3 | 11.80% | | 301116 | 益客食品 | 11.61 | -26.33 | -0.30 | -2.52% | 74797 | 8772.804 | 1.67% | | 688533 | 上声电子 | 28.61 | 22.84 | -0.74 | -2.52% | 41947.7 | 12307.54 | 2.58% | | 839371 | 欧福蛋业 | 11.56 | 53.89 | -0.30 | -2.53% | 90817 | 10888.5 | 4.69% | | 301339 | 通行宝 | 17.65 | 48.26 | -0.46 | -2.54% | 144060 | 25936.99 | 8.57% | | 002333 | 罗普斯金 | 5.35 | 79.33 | -0.14 | -2.55% | 133088 | 7212.096 | 2.04% | | 301078 | 孩子王 | 12.60 | 64.98 | -0.33 | -2.55% | 724924 | 93208.49 | 5.78% | | 002304 | 洋河股份 | 72.52 | 35.59 | -1.90 | -2.55% | 92669 | 68111.6 | 0.62% | | 600805 | 悦达投资 | 5.71 | 160.41 | -0.15 | -2.56% | 318553 | 18446.14 | 3.75% | | 605389 | 长龄液压 | 43.76 | 66.57 | -1.15 | -2.56% | 28029 | 12613.9 | 2.06% | | 300933 | 中辰股份 | 8.74 | 109.19 | -0.23 | -2.56% | 228545 | 20476.97 | 4.87% | | 688022 | 瀚川智能 | 16.26 | -3.00 | -0.43 | -2.58% | 91798.52 | 15381.48 | 5.22% | | 603406 | 天富龙 | 44.71 | 39.35 | -1.19 | -2.59% | 57928 | 26270.07 | 16.30% | | 603203 | 快克智能 | 29.61 | 34.34 | -0.79 | -2.60% | 38694 | 11725.5 | 1.55% | | 600889 | 南京化纤 | 15.72 | -12.31 | -0.42 | -2.60% | 116200 | 18615.84 | 3.17% | | 605167 | 利柏特 | 10.84 | 20.51 | -0.29 | -2.61% | 88800 | 9755.794 | 1.98% | | 688030 | 山石网科 | 21.57 | -28.54 | -0.58 | -2.62% | 72346.85 | 16213.64 | 4.01% | | 301329 | 信音电子 | 21.41 | 55.04 | -0.58 | -2.64% | 31646 | 6946.094 | 7.36% | | 603707 | 健友股份 | 11.44 | 25.19 | -0.31 | -2.64% | 160787 | 18729.24 | 1.00% | | 873726 | 卓兆点胶 | 42.40 | 192.69 | -1.15 | -2.64% | 39022 | 16597.57 | 9.04% | | 301202 | 朗威股份 | 52.54 | 70.32 | -1.43 | -2.65% | 74959 | 40565.16 | 20.16% | | 300528 | 幸福蓝海 | 17.20 | -48.99 | -0.47 | -2.66% | 204367 | 35663.27 | 5.48% | | 000525 | 红太阳 | 6.88 | 22.48 | -0.19 | -2.69% | 399164 | 27913.32 | 4.03% | | 300580 | 贝斯特 | 27.15 | 46.30 | -0.75 | -2.69% | 165136 | 46074.31 | 3.51% | | 688510 | 航亚科技 | 23.89 | 51.21 | -0.66 | -2.69% | 68429.25 | 16756.98 | 2.65% | | 300585 | 奥联电子 | 15.53 | -464.45 | -0.43 | -2.69% | 113536 | 18217.09 | 7.10% | | 688448 | 磁谷科技 | 58.38 | 87.75 | -1.62 | -2.70% | 68419.36 | 41305.98 | 14.26% | | 688262 | 国芯科技 | 30.24 | -60.12 | -0.84 | -2.70% | 236891.4 | 73907.23 | 7.05% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.13 | -2.70% | 419302 | 19951.05 | 2.65% | | 601456 | 国联民生 | 11.87 | 67.95 | -0.33 | -2.70% | 646631 | 78312.83 | 2.71% | | 301187 | 欧圣电气 | 30.55 | 28.69 | -0.85 | -2.71% | 49299 | 15425.39 | 7.43% | | 688605 | 先锋精科 | 63.78 | 61.72 | -1.79 | -2.73% | 38420.84 | 25196.01 | 9.49% | | 301155 | 海力风电 | 76.60 | 295.59 | -2.15 | -2.73% | 22304 | 17411.84 | 1.81% | | 688580 | 伟思医疗 | 53.40 | 45.08 | -1.50 | -2.73% | 26221.68 | 14236.5 | 2.74% | | 002585 | 双星新材 | 5.67 | -18.42 | -0.16 | -2.74% | 293306 | 16993.01 | 3.29% | | 688496 | 清越科技 | 9.92 | -57.61 | -0.28 | -2.75% | 68680.93 | 7031.332 | 2.89% | | 603307 | 扬州金泉 | 39.90 | 20.45 | -1.13 | -2.75% | 8960 | 3611.655 | 5.27% | | 836422 | 润普食品 | 14.11 | 89.84 | -0.40 | -2.76% | 22830 | 3273.736 | 3.45% | | 603375 | 盛景微 | 41.96 | 149.95 | -1.19 | -2.76% | 35772 | 15349.75 | 5.61% | | 002438 | 江苏神通 | 13.35 | 22.46 | -0.38 | -2.77% | 179397 | 24544.84 | 3.83% | | 300751 | 迈为股份 | 85.68 | 27.88 | -2.45 | -2.78% | 100691 | 88729.93 | 5.21% | | 603915 | 国茂股份 | 16.08 | 38.83 | -0.46 | -2.78% | 164843 | 27159.69 | 2.51% | | 301137 | 哈焊华通 | 32.80 | 154.97 | -0.94 | -2.79% | 74318 | 25164.27 | 7.34% | | 300416 | 苏试试验 | 18.11 | 37.75 | -0.52 | -2.79% | 343337 | 63670.53 | 6.80% | | 002182 | 宝武镁业 | 13.90 | 108.47 | -0.40 | -2.80% | 378987 | 53965.26 | 4.38% | | 300393 | 中来股份 | 6.24 | -9.45 | -0.18 | -2.80% | 265556 | 16972.82 | 2.78% | | 688060 | 云涌科技 | 42.55 | -57.17 | -1.23 | -2.81% | 10713.59 | 4623.05 | 1.78% | | 002478 | 常宝股份 | 5.53 | 8.85 | -0.16 | -2.81% | 162276 | 9106.1 | 2.26% | | 603387 | 基蛋生物 | 8.60 | 21.60 | -0.25 | -2.82% | 102051 | 8909.284 | 2.01% | | 920068 | 天工股份 | 20.63 | 90.05 | -0.60 | -2.83% | 72778 | 15332.8 | 11.61% | | 301266 | 宇邦新材 | 34.71 | 101.35 | -1.01 | -2.83% | 37990 | 13429.7 | 3.64% | | 603201 | 常润股份 | 17.15 | 12.25 | -0.50 | -2.83% | 48252 | 8448.354 | 2.57% | | 002807 | 江阴银行 | 4.80 | 5.48 | -0.14 | -2.83% | 450427 | 21934.87 | 1.83% | | 603916 | 苏博特 | 10.91 | 46.92 | -0.32 | -2.85% | 111925 | 12418.97 | 2.66% | | 605286 | 同力日升 | 42.92 | 25.97 | -1.26 | -2.85% | 34231 | 15172.84 | 2.04% | | 301229 | 纽泰格 | 22.10 | 85.70 | -0.65 | -2.86% | 62324 | 14020.83 | 5.77% | | 837663 | 明阳科技 | 23.37 | 40.23 | -0.69 | -2.87% | 31870 | 7631.99 | 5.04% | | 603291 | 联合水务 | 12.16 | 39.95 | -0.36 | -2.88% | 84647 | 10536.4 | 6.51% | | 603332 | 苏州龙杰 | 16.55 | 59.23 | -0.49 | -2.88% | 249361 | 41233.62 | 11.53% | | 603035 | 常熟汽饰 | 14.85 | 14.64 | -0.44 | -2.88% | 132348 | 19989.64 | 3.48% | | 688295 | 中复神鹰 | 22.91 | -97.54 | -0.68 | -2.88% | 40853.87 | 9533.944 | 0.68% | | 300873 | 海晨股份 | 22.88 | 19.29 | -0.68 | -2.89% | 83757 | 19537.23 | 5.02% | | 600854 | 春兰股份 | 5.38 | 20.61 | -0.16 | -2.89% | 142358 | 7841.464 | 2.74% | | 301421 | 波长光电 | 84.04 | 434.18 | -2.50 | -2.89% | 64451 | 55777.21 | 13.92% | | 002127 | 南极电商 | 3.69 | -30.40 | -0.11 | -2.89% | 836558 | 31624.25 | 4.19% | | 002519 | 银河电子 | 5.36 | -7.11 | -0.16 | -2.90% | 977940.9 | 53795.28 | 8.74% | | 001205 | 盛航股份 | 16.07 | 32.05 | -0.48 | -2.90% | 63781 | 10432.81 | 4.00% | | 603990 | 麦迪科技 | 15.06 | -26.39 | -0.45 | -2.90% | 214466 | 32916.83 | 7.00% | | 601010 | 文峰股份 | 2.67 | 39.73 | -0.08 | -2.91% | 430888 | 11659.24 | 2.33% | | 603787 | 新日股份 | 13.01 | 82.08 | -0.39 | -2.91% | 77887 | 10360.54 | 3.38% | | 301168 | 通灵股份 | 42.33 | 89.91 | -1.27 | -2.91% | 32677 | 14077.92 | 3.43% | | 688758 | 赛分科技 | 19.61 | 81.07 | -0.59 | -2.92% | 43578.26 | 8725.111 | 10.26% | | 002496 | *ST辉丰 | 1.66 | -14.03 | -0.05 | -2.92% | 277718 | 4667.612 | 2.50% | | 605376 | 博迁新材 | 46.80 | 88.45 | -1.41 | -2.92% | 94328 | 45249.86 | 3.61% | | 603005 | 晶方科技 | 31.53 | 66.86 | -0.95 | -2.92% | 626030 | 203800.1 | 9.60% | | 000936 | 华西股份 | 7.62 | 50.54 | -0.23 | -2.93% | 302938 | 23540.99 | 3.42% | | 831641 | 格利尔 | 19.17 | 592.85 | -0.58 | -2.94% | 43748 | 8440.063 | 9.80% | | 002540 | 亚太科技 | 6.61 | 19.42 | -0.20 | -2.94% | 435549 | 29425.22 | 5.01% | | 301591 | 肯特股份 | 45.20 | 49.65 | -1.37 | -2.94% | 29680 | 13759.9 | 8.74% | | 605319 | 无锡振华 | 33.97 | 20.18 | -1.03 | -2.94% | 63528 | 22201.78 | 2.97% | | 300836 | 佰奥智能 | 42.48 | 114.85 | -1.29 | -2.95% | 46794 | 20109.66 | 7.40% | | 301026 | 浩通科技 | 30.25 | 38.65 | -0.92 | -2.95% | 77984 | 23998.68 | 6.99% | | 300826 | 测绘股份 | 17.68 | 321.56 | -0.54 | -2.96% | 65000 | 11673.78 | 4.04% | | 300664 | 鹏鹞环保 | 5.56 | 21.47 | -0.17 | -2.97% | 136953 | 7752.034 | 1.82% | | 603276 | 恒兴新材 | 16.99 | 114.00 | -0.52 | -2.97% | 27633 | 4796.233 | 3.56% | | 002564 | 天沃科技 | 7.84 | -12663.61 | -0.24 | -2.97% | 510878 | 41073.41 | 5.95% | | 300907 | 康平科技 | 36.82 | 42.05 | -1.13 | -2.98% | 47106 | 17609.88 | 4.91% | | 000727 | 冠捷科技 | 2.60 | -26.05 | -0.08 | -2.99% | 1348124 | 36091.32 | 2.98% | | 920167 | 同享科技 | 19.79 | 345.90 | -0.61 | -2.99% | 22116 | 4454.477 | 3.39% | | 002040 | 南京港 | 9.73 | 29.69 | -0.30 | -2.99% | 203124 | 20127.42 | 4.18% | | 605058 | 澳弘电子 | 29.13 | 28.92 | -0.90 | -3.00% | 42543 | 12784.16 | 2.98% | | 603666 | 亿嘉和 | 32.29 | -43.41 | -1.00 | -3.00% | 97568 | 32537.93 | 4.75% | | 301310 | 鑫宏业 | 39.88 | 44.60 | -1.24 | -3.02% | 29678 | 12083.66 | 5.91% | | 603097 | 江苏华辰 | 22.15 | 36.81 | -0.69 | -3.02% | 37205 | 8388.574 | 2.33% | | 601555 | 东吴证券 | 9.95 | 17.11 | -0.31 | -3.02% | 1589783 | 161543.3 | 3.20% | | 300777 | 中简科技 | 38.50 | 41.27 | -1.20 | -3.02% | 210338 | 83258.03 | 4.97% | | 301557 | 常友科技 | 76.27 | 31.57 | -2.38 | -3.03% | 12109 | 9464.416 | 10.93% | | 002546 | 新联电子 | 6.06 | 10.19 | -0.19 | -3.04% | 324158 | 20024.91 | 4.05% | | 605099 | 共创草坪 | 31.40 | 23.10 | -0.99 | -3.06% | 30443 | 9764.553 | 0.76% | | 301226 | 祥明智能 | 34.85 | 126.12 | -1.10 | -3.06% | 54355 | 19465.83 | 5.00% | | 688700 | 东威科技 | 43.04 | 232.26 | -1.36 | -3.06% | 83483.81 | 37169.6 | 2.80% | | 300709 | 精研科技 | 51.58 | 74.24 | -1.63 | -3.06% | 173893 | 92218.32 | 11.69% | | 300342 | 天银机电 | 19.27 | 109.40 | -0.61 | -3.07% | 468216 | 92352.64 | 11.18% | | 839790 | 联迪信息 | 49.59 | 201.61 | -1.57 | -3.07% | 31215 | 15857.49 | 5.74% | | 001373 | 翔腾新材 | 31.98 | 340.09 | -1.02 | -3.09% | 17958 | 5872.351 | 5.42% | | 002223 | 鱼跃医疗 | 36.85 | 19.56 | -1.18 | -3.10% | 145220 | 54451.56 | 1.54% | | 603655 | 朗博科技 | 35.21 | 106.13 | -1.13 | -3.11% | 20025 | 7194.221 | 1.89% | | 600327 | 大东方 | 4.98 | 72.05 | -0.16 | -3.11% | 424779 | 21451.69 | 4.80% | | 688399 | 硕世生物 | 63.08 | -194.15 | -2.03 | -3.12% | 19741.78 | 12702.85 | 2.35% | | 688105 | 诺唯赞 | 24.83 | -461.48 | -0.80 | -3.12% | 39991.5 | 10158.03 | 1.01% | | 600475 | 华光环能 | 21.70 | 32.07 | -0.70 | -3.12% | 291457 | 66517.52 | 3.09% | | 603519 | 立霸股份 | 13.00 | 21.73 | -0.42 | -3.13% | 50656 | 6694.734 | 1.90% | | 300217 | 东方电热 | 5.26 | 28.08 | -0.17 | -3.13% | 584074 | 31524.93 | 4.76% | | 002080 | 中材科技 | 35.80 | 42.13 | -1.17 | -3.16% | 512653 | 188930.1 | 3.05% | | 300707 | 威唐工业 | 15.26 | -249.18 | -0.50 | -3.17% | 122945 | 19451.2 | 8.58% | | 920005 | 鼎佳精密 | 51.25 | 58.96 | -1.68 | -3.17% | 23278 | 12061.09 | 12.25% | | 301260 | 格力博 | 23.76 | 84.37 | -0.78 | -3.18% | 126300 | 30961.07 | 6.18% | | 837006 | 晟楠科技 | 33.50 | -350.65 | -1.10 | -3.18% | 28511 | 9684.104 | 8.31% | | 002455 | 百川股份 | 6.99 | 36.10 | -0.23 | -3.19% | 226983 | 16136.68 | 4.37% | | 002722 | 物产金轮 | 18.23 | 27.81 | -0.60 | -3.19% | 142374 | 26668.14 | 8.11% | | 600527 | 江南高纤 | 2.12 | 95.27 | -0.07 | -3.20% | 778286 | 16733.14 | 4.49% | | 002387 | 维信诺 | 10.29 | -6.01 | -0.34 | -3.20% | 279315 | 29412.48 | 2.00% | | 000777 | 中核科技 | 20.86 | 34.37 | -0.69 | -3.20% | 198560 | 42362.13 | 5.18% | | 603066 | 音飞储存 | 12.06 | 66.56 | -0.40 | -3.21% | 79578 | 9772.056 | 2.71% | | 603912 | 佳力图 | 10.24 | 773.05 | -0.34 | -3.21% | 399473 | 42201.31 | 7.37% | | 301036 | 双乐股份 | 37.63 | 38.13 | -1.25 | -3.22% | 44142 | 16947.41 | 6.27% | | 688472 | 阿特斯 | 9.63 | 20.42 | -0.32 | -3.22% | 604120.9 | 59417.98 | 4.34% | | 688381 | 帝奥微 | 26.08 | -82.71 | -0.87 | -3.23% | 123207.8 | 33310.83 | 6.43% | | 601100 | 恒立液压 | 84.09 | 42.55 | -2.81 | -3.23% | 177321 | 151527.5 | 1.32% | | 002531 | 天顺风能 | 6.87 | 291.89 | -0.23 | -3.24% | 333101 | 23323.98 | 1.86% | | 300563 | 神宇股份 | 40.48 | 175.37 | -1.36 | -3.25% | 132265 | 55334.44 | 10.66% | | 603351 | 威尔药业 | 29.15 | 28.14 | -0.98 | -3.25% | 19569 | 5822.851 | 1.44% | | 000421 | 南京公用 | 6.54 | 39.59 | -0.22 | -3.25% | 153733 | 10231.61 | 2.68% | | 301115 | 联检科技 | 16.01 | 168.99 | -0.54 | -3.26% | 38100 | 6200.494 | 3.60% | | 301238 | 瑞泰新材 | 18.67 | 234.17 | -0.63 | -3.26% | 154168 | 29539.53 | 2.10% | | 000626 | 远大控股 | 7.08 | -12.63 | -0.24 | -3.28% | 141820 | 10337.36 | 2.82% | | 870204 | 沪江材料 | 21.52 | 112.34 | -0.73 | -3.28% | 22107 | 4849.436 | 4.42% | | 002391 | 长青股份 | 6.19 | -41.41 | -0.21 | -3.28% | 133185 | 8423.29 | 2.87% | | 301093 | 华兰股份 | 33.88 | 97.13 | -1.15 | -3.28% | 79709 | 27807.09 | 5.08% | | 688599 | 天合光能 | 16.17 | -5.12 | -0.55 | -3.29% | 430334.9 | 71250.83 | 1.97% | | 603007 | *ST花王 | 4.70 | -5.14 | -0.16 | -3.29% | 118232 | 5629.828 | 2.37% | | 300641 | 正丹股份 | 24.33 | 8.45 | -0.83 | -3.30% | 292668 | 72497.06 | 5.49% | | 833533 | 骏创科技 | 34.00 | 156.50 | -1.16 | -3.30% | 35594 | 12355.76 | 4.93% | | 688221 | 前沿生物-U | 17.29 | -34.12 | -0.59 | -3.30% | 175571.6 | 30998 | 4.69% | | 605183 | 确成股份 | 20.50 | 15.36 | -0.70 | -3.30% | 43233 | 9046.928 | 1.05% | | 688693 | 锴威特 | 38.55 | -30.20 | -1.32 | -3.31% | 48696.32 | 19623.2 | 12.52% | | 688516 | 奥特维 | 40.01 | 15.38 | -1.37 | -3.31% | 96208.21 | 39578.37 | 3.30% | | 300390 | 天华新能 | 20.11 | 47.88 | -0.69 | -3.32% | 278079 | 57617.42 | 4.13% | | 002150 | 通润装备 | 12.80 | 19.58 | -0.44 | -3.32% | 163855 | 21423.69 | 4.57% | | 688670 | 金迪克 | 15.90 | -21.23 | -0.55 | -3.34% | 24528.01 | 3967.646 | 1.99% | | 688261 | 东微半导 | 70.35 | 197.05 | -2.44 | -3.35% | 78295.72 | 57629.81 | 6.39% | | 603312 | 西典新能 | 43.51 | 25.55 | -1.51 | -3.35% | 22202 | 9897.998 | 4.23% | | 603906 | 龙蟠科技 | 14.37 | -19.75 | -0.50 | -3.36% | 355424 | 52552.83 | 6.29% | | 300196 | 长海股份 | 15.51 | 19.42 | -0.54 | -3.36% | 204857 | 32401.84 | 8.32% | | 301636 | 泽润新能 | 56.19 | 26.48 | -1.96 | -3.37% | 24409 | 13982.05 | 16.12% | | 605123 | 派克新材 | 70.71 | 31.98 | -2.47 | -3.38% | 32382 | 23449.97 | 2.67% | | 301360 | 荣旗科技 | 52.27 | 108.01 | -1.83 | -3.38% | 21827 | 11719.25 | 8.57% | | 600794 | 保税科技 | 4.57 | 46.65 | -0.16 | -3.38% | 502943 | 23388.13 | 4.19% | | 601688 | 华泰证券 | 21.41 | 11.57 | -0.75 | -3.38% | 1282162 | 280419.4 | 1.75% | | 838262 | 太湖雪 | 26.82 | 51.70 | -0.94 | -3.39% | 15000 | 4088.96 | 4.81% | | 603125 | 常青科技 | 17.67 | 37.03 | -0.62 | -3.39% | 57589 | 10433 | 5.69% | | 300337 | 银邦股份 | 11.40 | 216.08 | -0.40 | -3.39% | 330160 | 38710.93 | 4.64% | | 000551 | 创元科技 | 11.68 | 21.22 | -0.41 | -3.39% | 175405 | 20919.49 | 3.63% | | 300708 | 聚灿光电 | 9.06 | 44.12 | -0.32 | -3.41% | 493587 | 45922.36 | 6.65% | | 002787 | 华源控股 | 8.47 | 36.81 | -0.30 | -3.42% | 101259 | 8773.571 | 4.04% | | 603137 | 恒尚节能 | 15.45 | 31.12 | -0.55 | -3.44% | 25894 | 4076.426 | 3.51% | | 603299 | 苏盐井神 | 11.21 | 13.87 | -0.40 | -3.45% | 181768 | 20673.62 | 2.34% | | 600276 | 恒瑞医药 | 63.05 | 56.90 | -2.25 | -3.45% | 836168.9 | 537576.8 | 1.31% | | 002471 | 中超控股 | 4.75 | -424.03 | -0.17 | -3.46% | 1190179 | 57961.36 | 9.12% | | 301023 | 江南奕帆 | 44.58 | 39.20 | -1.60 | -3.46% | 40647 | 18627.45 | 9.77% | | 002160 | 常铝股份 | 4.45 | 43.11 | -0.16 | -3.47% | 278601 | 12667.04 | 3.51% | | 603369 | 今世缘 | 43.00 | 16.86 | -1.55 | -3.48% | 160223 | 70015.85 | 1.29% | | 603879 | 永悦科技 | 6.93 | -15.64 | -0.25 | -3.48% | 115270 | 8145.379 | 3.21% | | 833914 | 远航精密 | 34.92 | 50.99 | -1.26 | -3.48% | 43434 | 15330.01 | 4.34% | | 002075 | 沙钢股份 | 6.36 | 65.17 | -0.23 | -3.49% | 956248.9 | 62746.75 | 4.36% | | 301587 | 中瑞股份 | 22.92 | 72.35 | -0.83 | -3.49% | 29389 | 6912.507 | 4.00% | | 002976 | 瑞玛精密 | 26.23 | -216.99 | -0.95 | -3.50% | 25052 | 6748.773 | 3.84% | | 002623 | 亚玛顿 | 21.49 | -31.97 | -0.78 | -3.50% | 124228 | 27071.04 | 6.25% | | 603028 | 赛福天 | 8.26 | -13.66 | -0.30 | -3.50% | 130778 | 11094.41 | 4.56% | | 002081 | 金螳螂 | 3.57 | 17.01 | -0.13 | -3.51% | 492444 | 17917.63 | 1.86% | | 301179 | 泽宇智能 | 16.96 | 32.79 | -0.62 | -3.53% | 113862 | 19815.05 | 4.85% | | 002394 | 联发股份 | 10.39 | 9.99 | -0.38 | -3.53% | 174860 | 18611.24 | 5.41% | | 688337 | 普源精电 | 37.45 | 80.97 | -1.37 | -3.53% | 50327.18 | 19399.95 | 7.41% | | 300507 | 苏奥传感 | 8.18 | 49.57 | -0.30 | -3.54% | 396310 | 33378.18 | 5.11% | | 300284 | 苏交科 | 9.53 | 74.30 | -0.35 | -3.54% | 355436 | 34667.83 | 2.97% | | 301601 | 惠通科技 | 34.25 | 46.82 | -1.26 | -3.55% | 41565 | 14528.91 | 13.15% | | 873593 | 鼎智科技 | 41.78 | 172.78 | -1.54 | -3.55% | 69680 | 30133.46 | 4.31% | | 002576 | 通达动力 | 18.42 | 39.52 | -0.68 | -3.56% | 134625 | 25340.4 | 8.31% | | 688137 | 近岸蛋白 | 43.52 | -48.02 | -1.61 | -3.57% | 14579.56 | 6499.502 | 4.46% | | 301491 | 汉桑科技 | 65.12 | 34.02 | -2.41 | -3.57% | 53189 | 35588.53 | 19.65% | | 002547 | 春兴精工 | 4.59 | -26.05 | -0.17 | -3.57% | 570474 | 26749.23 | 5.16% | | 603530 | 神马电力 | 29.15 | 38.14 | -1.08 | -3.57% | 49886 | 14768.02 | 1.17% | | 301195 | 北路智控 | 36.69 | 25.75 | -1.36 | -3.57% | 30934 | 11630.72 | 3.53% | | 873665 | 科强股份 | 14.55 | 41.04 | -0.54 | -3.58% | 14681 | 2179.348 | 2.29% | | 002349 | 精华制药 | 7.54 | 30.70 | -0.28 | -3.58% | 269803 | 20743.21 | 3.31% | | 300382 | 斯莱克 | 14.54 | -64.53 | -0.54 | -3.58% | 162168 | 24242.38 | 2.50% | | 002367 | 康力电梯 | 7.26 | 16.03 | -0.27 | -3.59% | 185113 | 13700.83 | 2.33% | | 872931 | 无锡鼎邦 | 17.97 | 52.78 | -0.67 | -3.59% | 12948 | 2383.701 | 4.50% | | 300447 | 全信股份 | 15.79 | -5275.77 | -0.59 | -3.60% | 113472 | 18262.24 | 5.64% | | 300295 | 三六五网 | 14.70 | -29.69 | -0.55 | -3.61% | 106258 | 15989.86 | 6.34% | | 688029 | 南微医学 | 89.50 | 27.74 | -3.35 | -3.61% | 53792.52 | 49247.76 | 2.86% | | 688182 | 灿勤科技 | 27.72 | 168.31 | -1.04 | -3.62% | 122018.9 | 34782.97 | 3.05% | | 603890 | 春秋电子 | 13.85 | 21.89 | -0.52 | -3.62% | 279906 | 39679.92 | 6.38% | | 603185 | 弘元绿能 | 19.60 | -7.25 | -0.74 | -3.64% | 187410 | 37695.08 | 2.76% | | 600481 | 双良节能 | 6.09 | -5.70 | -0.23 | -3.64% | 1027434 | 63750.86 | 5.48% | | 300172 | 中电环保 | 5.56 | 49.73 | -0.21 | -3.64% | 374896 | 21325.65 | 7.16% | | 603017 | 中衡设计 | 9.79 | 71.97 | -0.37 | -3.64% | 142522 | 14193.36 | 5.16% | | 600398 | 海澜之家 | 7.10 | 15.45 | -0.27 | -3.66% | 432483 | 31298.21 | 0.90% | | 300680 | 隆盛科技 | 42.57 | 42.08 | -1.62 | -3.67% | 120724 | 53024.64 | 6.87% | | 871694 | 中裕科技 | 21.50 | 23.60 | -0.82 | -3.67% | 25926 | 5690.115 | 4.15% | | 300927 | 江天化学 | 28.95 | 15.31 | -1.11 | -3.69% | 69393 | 20628.4 | 4.93% | | 600716 | 凤凰股份 | 3.90 | -23.51 | -0.15 | -3.70% | 156442 | 6198.681 | 1.67% | | 601388 | 怡球资源 | 2.60 | 504.83 | -0.10 | -3.70% | 598374 | 15876.7 | 2.72% | | 002550 | 千红制药 | 10.31 | 30.59 | -0.40 | -3.73% | 574118 | 60672.7 | 6.10% | | 001234 | 泰慕士 | 22.40 | 51.79 | -0.87 | -3.74% | 37222 | 8497.319 | 4.07% | | 301518 | 长华化学 | 24.45 | 62.51 | -0.95 | -3.74% | 50056 | 12485.72 | 9.37% | | 300725 | 药石科技 | 43.49 | 47.90 | -1.69 | -3.74% | 161208 | 72145.44 | 8.86% | | 603699 | 纽威股份 | 32.12 | 18.93 | -1.25 | -3.75% | 56006 | 18336.4 | 0.74% | | 300160 | 秀强股份 | 6.15 | 20.64 | -0.24 | -3.76% | 350429 | 22021.94 | 4.60% | | 301278 | 快可电子 | 35.10 | 74.46 | -1.37 | -3.76% | 20984 | 7524.387 | 4.66% | | 688488 | 艾迪药业 | 16.87 | -63.37 | -0.66 | -3.76% | 99519.14 | 17149.44 | 2.37% | | 601218 | 吉鑫科技 | 4.34 | 69.95 | -0.17 | -3.77% | 586700 | 26019.05 | 6.05% | | 300694 | 蠡湖股份 | 13.23 | 73.00 | -0.52 | -3.78% | 101388 | 13768.8 | 4.71% | | 603283 | 赛腾股份 | 40.40 | 21.31 | -1.59 | -3.79% | 133641 | 55607.51 | 4.92% | | 301061 | 匠心家居 | 99.50 | 28.64 | -3.92 | -3.79% | 27518 | 28068.14 | 1.90% | | 002165 | 红宝丽 | 9.12 | 148.79 | -0.36 | -3.80% | 781750 | 72661.91 | 10.74% | | 688260 | 昀冢科技 | 29.63 | -18.11 | -1.17 | -3.80% | 63030.1 | 19222.67 | 5.25% | | 300201 | 海伦哲 | 5.57 | 21.94 | -0.22 | -3.80% | 397792 | 22645.26 | 3.96% | | 603212 | 赛伍技术 | 11.39 | -14.38 | -0.45 | -3.80% | 168786 | 19696.52 | 3.86% | | 300761 | 立华股份 | 19.72 | 15.08 | -0.78 | -3.80% | 135400 | 27186.71 | 2.16% | | 603982 | 泉峰汽车 | 9.10 | -6.63 | -0.36 | -3.81% | 161421 | 15001.32 | 4.75% | | 688231 | 隆达股份 | 21.48 | 79.14 | -0.85 | -3.81% | 51261.35 | 11262.14 | 4.05% | | 002631 | 德尔未来 | 4.80 | -36.45 | -0.19 | -3.81% | 207634 | 10177.75 | 2.73% | | 301393 | 昊帆生物 | 56.20 | 43.66 | -2.23 | -3.82% | 30959 | 17812.19 | 7.35% | | 002483 | 润邦股份 | 6.80 | 12.71 | -0.27 | -3.82% | 208225 | 14483.9 | 2.35% | | 603313 | 梦百合 | 8.76 | -55.87 | -0.35 | -3.84% | 127256 | 11416.79 | 2.23% | | 300466 | 赛摩智能 | 10.47 | -62.89 | -0.42 | -3.86% | 316121 | 34200.14 | 7.04% | | 300240 | 飞力达 | 8.46 | -965.52 | -0.34 | -3.86% | 210992 | 18308.98 | 5.81% | | 603286 | 日盈电子 | 34.01 | -2135.69 | -1.37 | -3.87% | 78150 | 27288.19 | 6.77% | | 603985 | 恒润股份 | 17.85 | -118.94 | -0.72 | -3.88% | 176912 | 32414.97 | 4.01% | | 300660 | 江苏雷利 | 51.66 | 73.32 | -2.09 | -3.89% | 210610 | 113007.1 | 4.71% | | 688353 | 华盛锂电 | 33.84 | -26.34 | -1.37 | -3.89% | 72756.95 | 25398.17 | 6.11% | | 688093 | 世华科技 | 40.20 | 28.60 | -1.63 | -3.90% | 69128.88 | 28654.97 | 2.63% | | 603585 | 苏利股份 | 19.18 | 135.75 | -0.78 | -3.91% | 75554 | 14820.47 | 4.13% | | 000570 | 苏常柴A | 5.90 | 99.57 | -0.24 | -3.91% | 181048 | 10894.71 | 3.26% | | 300806 | 斯迪克 | 24.80 | 237.10 | -1.01 | -3.91% | 366024 | 95046.58 | 11.58% | | 603929 | 亚翔集成 | 40.78 | 15.55 | -1.67 | -3.93% | 146526 | 62349.66 | 6.87% | | 603937 | 丽岛新材 | 10.73 | -47.05 | -0.44 | -3.94% | 64438 | 7072.438 | 3.08% | | 688657 | 浩辰软件 | 56.05 | 54.38 | -2.30 | -3.94% | 22988.44 | 13282.67 | 5.69% | | 605333 | 沪光股份 | 33.33 | 21.04 | -1.37 | -3.95% | 67901 | 23162.22 | 1.55% | | 688633 | 星球石墨 | 26.01 | 27.41 | -1.07 | -3.95% | 23845.81 | 6347.186 | 1.66% | | 603326 | 我乐家居 | 9.23 | 20.66 | -0.38 | -3.95% | 111725 | 10580.53 | 3.50% | | 300279 | 和晶科技 | 8.01 | 60.76 | -0.33 | -3.96% | 302631 | 25090.69 | 6.54% | | 002998 | 优彩资源 | 8.21 | 42.02 | -0.34 | -3.98% | 75819 | 6353.469 | 3.11% | | 002091 | 江苏国泰 | 8.18 | 11.49 | -0.34 | -3.99% | 744044 | 61937.64 | 4.66% | | 002685 | 华东重机 | 9.38 | 69.23 | -0.39 | -3.99% | 2747906 | 266840.2 | 27.27% | | 300509 | 新美星 | 9.31 | 40.90 | -0.39 | -4.02% | 105401 | 10117.55 | 4.27% | | 301010 | 晶雪节能 | 19.54 | 73.44 | -0.82 | -4.03% | 30191 | 6054.67 | 2.80% | | 300128 | 锦富技术 | 5.48 | -27.55 | -0.23 | -4.03% | 579112 | 32571.2 | 4.46% | | 300936 | 中英科技 | 41.60 | 131.41 | -1.75 | -4.04% | 26241 | 11207.05 | 5.53% | | 301088 | 戎美股份 | 14.47 | 33.67 | -0.61 | -4.05% | 35591 | 5257.358 | 1.89% | | 300610 | 晨化股份 | 12.31 | 27.27 | -0.52 | -4.05% | 88007 | 11072.29 | 5.46% | | 300429 | 强力新材 | 14.41 | -38.65 | -0.61 | -4.06% | 355077 | 52503.16 | 8.91% | | 600400 | 红豆股份 | 2.36 | -17.47 | -0.10 | -4.07% | 861616.9 | 20800.05 | 3.76% | | 300141 | 和顺电气 | 9.44 | -58.68 | -0.40 | -4.07% | 91631 | 8896.19 | 3.62% | | 300753 | 爱朋医疗 | 33.13 | -508.93 | -1.41 | -4.08% | 106968 | 36597.06 | 12.18% | | 603183 | 建研院 | 4.46 | 49.74 | -0.19 | -4.09% | 153065 | 6991.344 | 3.08% | | 002802 | 洪汇新材 | 13.84 | 37.75 | -0.59 | -4.09% | 58872 | 8327.849 | 3.26% | | 301012 | 扬电科技 | 21.53 | 82.18 | -0.92 | -4.10% | 110375 | 24419.46 | 7.69% | | 600557 | 康缘药业 | 18.01 | 29.99 | -0.77 | -4.10% | 211614 | 39216.35 | 3.74% | | 603358 | 华达科技 | 40.66 | 172.61 | -1.74 | -4.10% | 52114 | 21827.71 | 1.19% | | 688166 | 博瑞医药 | 105.00 | 321.54 | -4.50 | -4.11% | 103143.2 | 111121.7 | 2.44% | | 300500 | 启迪设计 | 14.09 | -26.54 | -0.61 | -4.15% | 75378 | 10868.12 | 4.50% | | 600510 | 黑牡丹 | 7.15 | 60.41 | -0.31 | -4.16% | 265055 | 19338.24 | 2.57% | | 603488 | 展鹏科技 | 8.53 | -80.72 | -0.37 | -4.16% | 86666 | 7550.718 | 2.97% | | 871263 | 莱赛激光 | 21.20 | -188.60 | -0.92 | -4.16% | 29288 | 6328.12 | 5.64% | | 002514 | 宝馨科技 | 5.99 | -5.73 | -0.26 | -4.16% | 304115 | 18744.75 | 5.49% | | 600250 | 南京商旅 | 11.49 | 113.08 | -0.50 | -4.17% | 196945 | 23149.31 | 6.34% | | 603660 | 苏州科达 | 8.04 | -35.76 | -0.35 | -4.17% | 388000 | 31993.3 | 7.29% | | 301030 | 仕净科技 | 18.82 | -4.77 | -0.82 | -4.18% | 108029 | 20912.75 | 6.69% | | 603188 | 亚邦股份 | 4.36 | -9.25 | -0.19 | -4.18% | 160934 | 7142.982 | 2.82% | | 300964 | 本川智能 | 46.80 | 134.56 | -2.05 | -4.20% | 44779 | 21670.31 | 8.13% | | 301170 | 锡南科技 | 28.29 | 25.71 | -1.24 | -4.20% | 22608 | 6607.065 | 6.73% | | 300549 | 优德精密 | 19.78 | 186.17 | -0.87 | -4.21% | 58562 | 11893.47 | 5.80% | | 920002 | 万达轴承 | 128.37 | 94.83 | -5.68 | -4.24% | 20787 | 27279.99 | 6.52% | | 300982 | 苏文电能 | 19.40 | -350.56 | -0.86 | -4.24% | 74080 | 14738.39 | 3.82% | | 600533 | 栖霞建设 | 2.69 | -3.11 | -0.12 | -4.27% | 321157 | 8834.444 | 3.06% | | 603878 | 武进不锈 | 5.59 | 35.64 | -0.25 | -4.28% | 310233 | 17576.21 | 5.53% | | 603968 | 醋化股份 | 12.46 | -30.51 | -0.56 | -4.30% | 40439 | 5145.089 | 1.98% | | 688539 | 高华科技 | 32.68 | 149.43 | -1.47 | -4.30% | 39172.8 | 13169.16 | 3.74% | | 688192 | 迪哲医药-U | 75.75 | -39.61 | -3.41 | -4.31% | 54644.79 | 42293.1 | 1.33% | | 601133 | 柏诚股份 | 13.32 | 35.84 | -0.60 | -4.31% | 204254 | 27860.74 | 13.67% | | 601155 | 新城控股 | 14.83 | 40.32 | -0.67 | -4.32% | 284457 | 43256.7 | 1.26% | | 832802 | 保丽洁 | 18.70 | 67.45 | -0.85 | -4.35% | 27295 | 5219.549 | 12.35% | | 603380 | 易德龙 | 38.71 | 31.88 | -1.77 | -4.37% | 45852 | 18205.08 | 2.86% | | 688678 | 福立旺 | 27.98 | 174.81 | -1.28 | -4.37% | 198773.7 | 57055.28 | 7.67% | | 301180 | 万祥科技 | 15.52 | -218.50 | -0.71 | -4.37% | 66761 | 10699.86 | 4.07% | | 300265 | 通光线缆 | 10.05 | 220.49 | -0.46 | -4.38% | 265666 | 27431.5 | 5.80% | | 600099 | 林海股份 | 11.09 | 112.93 | -0.51 | -4.40% | 69761 | 7921.213 | 3.18% | | 002708 | 光洋股份 | 12.56 | 116.68 | -0.58 | -4.41% | 346633 | 44684.13 | 6.74% | | 002866 | 传艺科技 | 18.19 | -109.95 | -0.84 | -4.41% | 146388 | 27430.52 | 8.08% | | 002692 | 远程股份 | 5.63 | 58.17 | -0.26 | -4.41% | 620818 | 35641.41 | 8.65% | | 688757 | 胜科纳米 | 31.71 | 152.05 | -1.47 | -4.43% | 35779.12 | 11684.85 | 10.98% | | 603900 | 莱绅通灵 | 10.34 | -40.93 | -0.48 | -4.44% | 173519 | 18376.5 | 5.08% | | 300554 | 三超新材 | 24.33 | -18.41 | -1.13 | -4.44% | 72192 | 18186.1 | 9.12% | | 000518 | *ST四环 | 2.36 | -19.76 | -0.11 | -4.45% | 335165 | 8108.256 | 3.26% | | 300261 | 雅本化学 | 7.68 | -32.90 | -0.36 | -4.48% | 350240 | 27631.64 | 3.74% | | 300905 | 宝丽迪 | 31.70 | 46.06 | -1.49 | -4.49% | 82859 | 27038.79 | 6.00% | | 301220 | 亚香股份 | 48.02 | 45.10 | -2.27 | -4.51% | 75471 | 36705.61 | 11.51% | | 600682 | 南京新百 | 8.43 | 49.59 | -0.40 | -4.53% | 419093 | 36314.45 | 3.60% | | 002201 | 九鼎新材 | 8.17 | 143.53 | -0.39 | -4.56% | 270645 | 22667.13 | 4.51% | | 300421 | 力星股份 | 16.01 | 82.10 | -0.77 | -4.59% | 187448 | 31007.35 | 8.14% | | 001400 | 江顺科技 | 75.92 | 29.06 | -3.66 | -4.60% | 39240 | 30656.54 | 26.16% | | 601199 | 江南水务 | 6.00 | 13.58 | -0.29 | -4.61% | 212609 | 12989.41 | 2.27% | | 605288 | 凯迪股份 | 69.37 | 58.07 | -3.37 | -4.63% | 23813 | 16910.05 | 3.39% | | 688350 | 富淼科技 | 22.20 | -209.06 | -1.08 | -4.64% | 42513.91 | 9567.887 | 3.48% | | 301006 | 迈拓股份 | 16.43 | 28.73 | -0.80 | -4.64% | 34909 | 5914.995 | 4.20% | | 301181 | 标榜股份 | 30.92 | 29.48 | -1.51 | -4.66% | 43656 | 13815.95 | 4.84% | | 300258 | 精锻科技 | 13.92 | 64.26 | -0.68 | -4.66% | 367008 | 53109.82 | 6.44% | | 300856 | 科思股份 | 15.10 | 18.38 | -0.74 | -4.67% | 162639 | 25077.09 | 3.56% | | 603400 | 华之杰 | 67.00 | 41.35 | -3.29 | -4.68% | 38853 | 26877.15 | 19.83% | | 300522 | 世名科技 | 13.63 | 429.87 | -0.67 | -4.69% | 146127 | 20488.53 | 5.55% | | 603518 | 锦泓集团 | 10.94 | 13.57 | -0.54 | -4.70% | 334705 | 37812.61 | 9.73% | | 835857 | 百甲科技 | 7.67 | -313.78 | -0.38 | -4.72% | 82832 | 6500.941 | 7.18% | | 000890 | 法尔胜 | 4.02 | -19.09 | -0.20 | -4.74% | 225311 | 9297.808 | 5.37% | | 002015 | 协鑫能科 | 12.62 | 36.91 | -0.63 | -4.75% | 764272.9 | 99562.86 | 4.71% | | 688176 | 亚虹医药-U | 11.56 | -17.16 | -0.58 | -4.78% | 233065.7 | 27593.25 | 5.35% | | 001236 | 弘业期货 | 12.53 | 285.07 | -0.63 | -4.79% | 311379 | 40176.89 | 4.11% | | 300721 | 怡达股份 | 14.70 | -76.69 | -0.74 | -4.79% | 109864 | 16527.47 | 7.94% | | 603528 | 多伦科技 | 9.50 | 1615.50 | -0.48 | -4.81% | 334095 | 32436.2 | 4.73% | | 300215 | 电科院 | 6.31 | 3997.49 | -0.32 | -4.83% | 285814 | 18523.99 | 5.72% | | 300402 | 宝色股份 | 19.28 | 69.08 | -0.98 | -4.84% | 117786 | 23336.6 | 4.83% | | 603880 | 南卫股份 | 6.49 | -9.36 | -0.33 | -4.84% | 64779 | 4321.039 | 2.24% | | 688329 | 艾隆科技 | 21.59 | -148.15 | -1.10 | -4.85% | 24951.18 | 5528.145 | 3.23% | | 603810 | 丰山集团 | 15.29 | 179.50 | -0.78 | -4.85% | 39031 | 6102.738 | 2.36% | | 301626 | 苏州天脉 | 149.91 | 94.58 | -7.67 | -4.87% | 29180 | 44569.09 | 11.21% | | 300169 | 天晟新材 | 8.01 | -24.52 | -0.41 | -4.87% | 331675 | 27339.3 | 10.99% | | 688426 | 康为世纪 | 23.19 | -17.28 | -1.19 | -4.88% | 28726.73 | 6776.539 | 7.77% | | 300051 | 琏升科技 | 7.39 | -26.16 | -0.38 | -4.89% | 182742 | 13893.7 | 4.97% | | 603161 | 科华控股 | 14.77 | 31.80 | -0.76 | -4.89% | 283252 | 42761.1 | 14.85% | | 601890 | 亚星锚链 | 10.28 | 38.26 | -0.53 | -4.90% | 800900 | 83780.6 | 8.35% | | 002883 | 中设股份 | 12.00 | 2501.20 | -0.62 | -4.91% | 128952 | 15892.5 | 8.41% | | 603042 | 华脉科技 | 16.44 | 291.44 | -0.85 | -4.92% | 188232 | 31876.04 | 11.72% | | 300855 | 图南股份 | 29.84 | 69.94 | -1.55 | -4.94% | 91861 | 28195.81 | 3.26% | | 300885 | 海昌新材 | 23.67 | 82.42 | -1.23 | -4.94% | 213149 | 52169.06 | 12.76% | | 301272 | 英华特 | 40.72 | 37.19 | -2.13 | -4.97% | 20558 | 8605.905 | 6.56% | | 300697 | 电工合金 | 15.08 | 44.61 | -0.79 | -4.98% | 192967 | 29907.05 | 5.83% | | 688702 | 盛科通信-U | 121.00 | -1414.73 | -6.37 | -5.00% | 118141.5 | 147147 | 29.54% | | 300537 | 广信材料 | 27.90 | -155.68 | -1.47 | -5.01% | 193463 | 55488.06 | 13.44% | | 300926 | 博俊科技 | 29.10 | 19.10 | -1.54 | -5.03% | 149685 | 44697.64 | 5.28% | | 688631 | 莱斯信息 | 93.52 | 117.74 | -4.96 | -5.04% | 41283.8 | 39683.7 | 6.36% | | 301045 | 天禄科技 | 24.35 | 98.67 | -1.30 | -5.07% | 47773 | 11979.67 | 7.47% | | 301258 | 富士莱 | 34.63 | 53.06 | -1.85 | -5.07% | 40138 | 14288.8 | 11.85% | | 600513 | 联环药业 | 22.89 | 87.50 | -1.23 | -5.10% | 422320 | 99637.96 | 14.79% | | 300575 | 中旗股份 | 6.58 | -34.21 | -0.36 | -5.19% | 270510 | 18286.23 | 7.89% | | 301287 | 康力源 | 42.10 | 34.90 | -2.31 | -5.20% | 38444 | 16798.63 | 22.57% | | 002652 | 扬子新材 | 3.80 | -93.86 | -0.21 | -5.24% | 308847 | 12095.62 | 6.03% | | 002513 | 蓝丰生化 | 5.24 | -8.05 | -0.29 | -5.24% | 152638 | 8230.32 | 5.78% | | 688273 | 麦澜德 | 43.15 | 41.03 | -2.40 | -5.27% | 41803.14 | 18373.92 | 11.35% | | 688503 | 聚和材料 | 49.99 | 28.02 | -2.80 | -5.30% | 111460 | 57729.82 | 6.17% | | 688046 | 药康生物 | 17.20 | 67.56 | -0.97 | -5.34% | 54651.73 | 9704.953 | 1.33% | | 300320 | 海达股份 | 10.81 | 37.36 | -0.61 | -5.34% | 387484 | 43310.45 | 7.98% | | 301063 | 海锅股份 | 28.53 | 63.54 | -1.62 | -5.37% | 97551 | 28214.95 | 11.98% | | 600501 | 航天晨光 | 24.02 | -27.66 | -1.37 | -5.40% | 161870 | 40168.16 | 3.78% | | 300819 | 聚杰微纤 | 25.38 | 55.78 | -1.45 | -5.40% | 53709 | 14079.75 | 3.99% | | 603800 | 洪田股份 | 45.20 | 150.12 | -2.60 | -5.44% | 98000 | 45768.44 | 4.71% | | 603776 | 永安行 | 21.18 | -67.76 | -1.22 | -5.45% | 108858 | 23732.57 | 3.88% | | 688376 | 美埃科技 | 49.33 | 33.40 | -2.86 | -5.48% | 38583.89 | 19919.57 | 7.57% | | 688266 | 泽璟制药-U | 102.50 | -188.29 | -6.00 | -5.53% | 54878.4 | 58069.04 | 2.07% | | 002734 | 利民股份 | 20.05 | 27.77 | -1.18 | -5.56% | 434108 | 89699.22 | 10.86% | | 688096 | 京源环保 | 9.34 | -120.12 | -0.55 | -5.56% | 160023.9 | 15337.76 | 6.78% | | 688055 | 龙腾光电 | 4.20 | -74.17 | -0.25 | -5.62% | 215384.8 | 9246.358 | 0.65% | | 300165 | ST天瑞 | 4.87 | -28.17 | -0.29 | -5.62% | 233208 | 11513.8 | 5.55% | | 688069 | 德林海 | 22.32 | -22.12 | -1.33 | -5.62% | 28748.83 | 6622.806 | 2.54% | | 300598 | 诚迈科技 | 56.14 | -95.77 | -3.38 | -5.68% | 295874 | 170613.3 | 13.64% | | 688355 | 明志科技 | 19.36 | 38.04 | -1.17 | -5.70% | 26347.68 | 5259.18 | 2.13% | | 300970 | 华绿生物 | 14.69 | -36.97 | -0.89 | -5.71% | 74926 | 11282.91 | 8.08% | | 300717 | 华信新材 | 21.21 | 41.95 | -1.29 | -5.73% | 64846 | 14242.77 | 6.37% | | 300670 | 大烨智能 | 7.39 | -148.39 | -0.45 | -5.74% | 183676 | 14002.45 | 8.17% | | 300881 | 盛德鑫泰 | 35.52 | 17.33 | -2.19 | -5.81% | 47574 | 17134.34 | 8.29% | | 603163 | 圣晖集成 | 38.20 | 31.86 | -2.36 | -5.82% | 92214 | 36457.42 | 26.34% | | 301378 | 通达海 | 32.03 | -50.74 | -1.99 | -5.85% | 50994 | 17028.23 | 11.11% | | 301003 | 江苏博云 | 36.32 | 27.64 | -2.28 | -5.91% | 36578 | 13752.94 | 4.90% | | 001324 | 长青科技 | 20.92 | 46.74 | -1.32 | -5.94% | 72658 | 15741.02 | 8.90% | | 301090 | 华润材料 | 7.86 | -22.89 | -0.51 | -6.09% | 151703 | 12243.73 | 1.03% | | 688450 | 光格科技 | 30.03 | -28.62 | -1.97 | -6.16% | 22288.85 | 6836.379 | 4.56% | | 300715 | 凯伦股份 | 10.79 | -7.98 | -0.71 | -6.17% | 144592 | 16068.09 | 4.24% | | 300600 | 国瑞科技 | 18.73 | -107.86 | -1.25 | -6.26% | 234715 | 45048.36 | 7.98% | | 300304 | 云意电气 | 13.15 | 29.29 | -0.89 | -6.34% | 703826 | 96700.62 | 8.23% | | 301505 | 苏州规划 | 23.05 | 91.35 | -1.58 | -6.41% | 97356 | 22961.67 | 12.99% | | 688258 | 卓易信息 | 72.57 | 181.77 | -4.98 | -6.42% | 63167.3 | 47250.93 | 7.26% | | 300912 | 凯龙高科 | 15.21 | -6.99 | -1.09 | -6.69% | 65803 | 10310.09 | 7.66% | | 301122 | 采纳股份 | 22.32 | 76.37 | -1.60 | -6.69% | 38915 | 9005.4 | 5.14% | | 300135 | 宝利国际 | 4.26 | 185.82 | -0.31 | -6.78% | 711687.1 | 31133.84 | 7.72% | | 301125 | 腾亚精工 | 20.20 | 174.92 | -1.47 | -6.78% | 96245 | 20112.93 | 8.20% | | 301098 | 金埔园林 | 9.29 | 71.83 | -0.68 | -6.82% | 150912 | 14476.76 | 10.08% | | 300228 | 富瑞特装 | 7.81 | 18.33 | -0.59 | -7.02% | 738188 | 59193.28 | 13.42% | | 603273 | 天元智能 | 20.75 | 128.11 | -1.57 | -7.03% | 112160 | 24060.08 | 20.01% | | 300644 | 南京聚隆 | 35.50 | 38.68 | -2.71 | -7.09% | 126105 | 46546.33 | 14.35% | | 603339 | 四方科技 | 16.76 | 29.87 | -1.33 | -7.35% | 381024 | 67299.96 | 12.31% | | 688300 | 联瑞新材 | 58.30 | 53.58 | -4.66 | -7.40% | 144199.5 | 85847.95 | 5.97% | | 300305 | 裕兴股份 | 6.39 | -6.73 | -0.52 | -7.53% | 150696 | 10025.9 | 4.69% | | 300385 | 雪浪环境 | 5.28 | -3.60 | -0.44 | -7.69% | 150336 | 8222.639 | 5.17% | | 002104 | 恒宝股份 | 27.06 | 206.71 | -2.37 | -8.05% | 2155981 | 592227.5 | 35.95% | | 688226 | 威腾电气 | 38.22 | 98.41 | -3.67 | -8.76% | 129089.4 | 51431.6 | 6.88% | | 300192 | 科德教育 | 23.60 | 54.59 | -2.72 | -10.33% | 1017644 | 247573.9 | 31.35% | | 688755 | 汉邦科技 | 47.70 | 49.55 | -6.45 | -11.91% | 62075.16 | 30480.6 | 37.53% |
|