|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吴通控股(300292)软件和信息技术服务业上涨家数:154下跌家数:202平均涨幅:-0.12%平均换手:1.88%总成交额:720.60亿元 更新时间：2025-10-14 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688691 | 灿芯股份 | 156.50 | -233.96 | +12.50 | +8.68% | 104432 | 158967.2 | 14.61% | | 300588 | 熙菱信息 | 20.92 | -57.41 | +1.67 | +8.68% | 110106 | 22869.81 | 6.23% | | 300533 | 冰川网络 | 39.14 | 15.20 | +2.59 | +7.09% | 166477 | 66178.11 | 10.09% | | 688228 | 开普云 | 247.03 | 409.31 | +15.23 | +6.57% | 25871.76 | 64448.38 | 3.83% | | 002298 | 中电鑫龙 | 14.16 | -8.76 | +0.86 | +6.47% | 1709671 | 244519.9 | 25.88% | | 300468 | 四方精创 | 39.56 | 281.68 | +2.28 | +6.12% | 213912 | 82409.74 | 4.04% | | 920305 | *ST云创 | 11.99 | -8.89 | +0.69 | +6.11% | 28165 | 3406.451 | 3.47% | | 000004 | *ST国华 | 13.51 | -11.59 | +0.64 | +4.97% | 4038 | 545.53 | 0.32% | | 300513 | 恒实科技 | 10.00 | -3.00 | +0.47 | +4.93% | 143348 | 14263.48 | 4.97% | | 300302 | 同有科技 | 21.29 | -29.65 | +0.99 | +4.88% | 326020 | 70209.31 | 8.84% | | 688227 | 品高股份 | 34.75 | -71.68 | +1.60 | +4.83% | 28929.92 | 9955.437 | 4.51% | | 300472 | *ST新元 | 6.74 | -3.95 | +0.28 | +4.33% | 186961 | 12094.23 | 7.06% | | 688058 | 宝兰德 | 34.64 | -28.77 | +1.43 | +4.31% | 17348.18 | 5855.873 | 2.23% | | 301221 | 光庭信息 | 55.20 | 59.36 | +2.26 | +4.27% | 26542 | 14581.72 | 4.23% | | 000889 | 中嘉博创 | 3.95 | -87.27 | +0.16 | +4.22% | 401194 | 15618.08 | 4.61% | | 301185 | 鸥玛软件 | 19.64 | 42.20 | +0.78 | +4.14% | 38798 | 7514.26 | 2.77% | | 300167 | ST迪威迅 | 5.29 | 147.20 | +0.18 | +3.52% | 41548 | 2201.46 | 1.16% | | 688168 | 安博通 | 81.90 | -37.87 | +2.62 | +3.30% | 15801.73 | 12981.41 | 2.06% | | 300344 | ST立方 | 4.32 | -21.16 | +0.13 | +3.10% | 146917 | 6424.71 | 2.30% | | 688449 | 联芸科技 | 59.51 | 205.78 | +1.75 | +3.03% | 53864.45 | 32491.89 | 7.69% | | 920415 | 恒拓开源 | 17.13 | 198.10 | +0.48 | +2.88% | 26244 | 4541.337 | 2.47% | | 603421 | 鼎信通讯 | 8.36 | -13.20 | +0.23 | +2.83% | 254832 | 21236.03 | 3.91% | | 920375 | 派诺科技 | 16.49 | 60.43 | +0.44 | +2.74% | 10767 | 1770.343 | 1.66% | | 300872 | 天阳科技 | 22.90 | 298.97 | +0.61 | +2.74% | 83344 | 18963.24 | 1.97% | | 300608 | 思特奇 | 12.65 | -67.76 | +0.33 | +2.68% | 44238 | 5579.71 | 1.54% | | 688173 | 希荻微 | 16.69 | -31.50 | +0.43 | +2.64% | 109826.2 | 18896.58 | 2.70% | | 688318 | 财富趋势 | 158.44 | 130.66 | +4.05 | +2.62% | 27530.23 | 43669.87 | 1.07% | | 002987 | 京北方 | 21.30 | 59.49 | +0.54 | +2.60% | 79589 | 16807.06 | 0.94% | | 300645 | 正元智慧 | 18.00 | 1383.40 | +0.45 | +2.56% | 32155 | 5766.03 | 2.31% | | 300768 | 迪普科技 | 20.90 | 83.45 | +0.52 | +2.55% | 178870 | 37580.47 | 4.25% | | 300810 | 中科海讯 | 48.36 | -172.39 | +1.17 | +2.48% | 38231 | 18315.72 | 3.35% | | 300603 | 立昂技术 | 11.47 | -310.40 | +0.25 | +2.23% | 101327 | 11658.99 | 2.74% | | 603123 | 翠微股份 | 12.40 | -15.21 | +0.27 | +2.23% | 58083 | 7130.66 | 0.89% | | 002602 | ST华通 | 20.30 | 55.62 | +0.42 | +2.11% | 488738 | 99066.1 | 0.71% | | 688099 | 晶晨股份 | 107.87 | 47.50 | +2.22 | +2.10% | 47575.18 | 51402.64 | 1.13% | | 300300 | 海峡创新 | 4.94 | 83.80 | +0.10 | +2.07% | 104007 | 5126.73 | 1.56% | | 300605 | 恒锋信息 | 15.20 | -39.36 | +0.29 | +1.95% | 42950 | 6576.64 | 3.61% | | 603602 | 纵横通信 | 15.36 | 156.21 | +0.29 | +1.92% | 49705 | 7675.94 | 2.17% | | 300542 | 新晨科技 | 19.69 | -73.36 | +0.34 | +1.76% | 31624 | 6203.03 | 1.28% | | 920171 | 志晟信息 | 25.26 | -44.05 | +0.43 | +1.73% | 7111 | 1791.126 | 1.06% | | 920227 | 美登科技 | 59.99 | 57.01 | +1.00 | +1.70% | 1569 | 940.4677 | 0.89% | | 002657 | 中科金财 | 32.13 | -120.30 | +0.50 | +1.58% | 69044 | 22138.69 | 2.05% | | 300399 | 天利科技 | 28.68 | 205.45 | +0.43 | +1.52% | 36249 | 10428.11 | 1.83% | | 300851 | 交大思诺 | 26.54 | 64.86 | +0.39 | +1.49% | 4753 | 1259.74 | 0.88% | | 300941 | 创识科技 | 23.97 | 114.45 | +0.35 | +1.48% | 10162 | 2435 | 0.96% | | 300051 | 琏升科技 | 6.92 | -21.81 | +0.10 | +1.47% | 48549 | 3378.09 | 1.32% | | 920924 | 广脉科技 | 24.43 | 94.58 | +0.35 | +1.45% | 4186 | 1025.966 | 0.68% | | 300682 | 朗新集团 | 19.13 | -79.84 | +0.27 | +1.43% | 56672 | 10855.42 | 0.55% | | 301162 | 国能日新 | 58.14 | 73.51 | +0.82 | +1.43% | 6696 | 3907.3 | 0.79% | | 300386 | 飞天诚信 | 17.53 | -133.05 | +0.24 | +1.39% | 22686 | 3963.21 | 0.90% | | 301139 | 元道通信 | 21.41 | 92.29 | +0.29 | +1.37% | 37749 | 8096.23 | 4.96% | | 920592 | 华信永道 | 42.91 | 260.40 | +0.58 | +1.37% | 3506 | 1503.374 | 0.71% | | 301178 | 天亿马 | 67.09 | -141.20 | +0.89 | +1.34% | 10895 | 7363.96 | 2.20% | | 300377 | 赢时胜 | 21.19 | -35.39 | +0.27 | +1.29% | 80900 | 17239 | 1.22% | | 002912 | 中新赛克 | 29.18 | 57.14 | +0.37 | +1.28% | 16438 | 4797.41 | 1.01% | | 300359 | 全通教育 | 5.54 | -28.29 | +0.07 | +1.28% | 43858 | 2423.4 | 0.69% | | 600406 | 国电南瑞 | 23.78 | 24.33 | +0.29 | +1.23% | 337632 | 80428.89 | 0.42% | | 300044 | ST赛为 | 4.22 | -6.09 | +0.05 | +1.20% | 134562 | 5725.09 | 1.88% | | 300674 | 宇信科技 | 24.84 | 39.99 | +0.29 | +1.18% | 47215 | 11721.52 | 0.67% | | 300085 | 银之杰 | 49.19 | -262.20 | +0.56 | +1.15% | 148050 | 73530.15 | 2.27% | | 300597 | 吉大通信 | 9.08 | -137.26 | +0.10 | +1.11% | 22345 | 2029.34 | 0.82% | | 688699 | 明微电子 | 37.87 | -118.72 | +0.41 | +1.09% | 8978.63 | 3422.849 | 0.82% | | 002474 | 榕基软件 | 7.42 | -51.94 | +0.08 | +1.09% | 852383.1 | 62661.57 | 16.06% | | 300348 | 长亮科技 | 14.93 | -5129.95 | +0.16 | +1.08% | 71169 | 10617.69 | 1.00% | | 002253 | *ST智胜 | 10.35 | -26.51 | +0.11 | +1.07% | 12984 | 1343.94 | 0.62% | | 300350 | 华鹏飞 | 6.59 | -870.83 | +0.07 | +1.07% | 116830 | 7699.67 | 2.48% | | 688615 | 合合信息 | 163.29 | 55.06 | +1.63 | +1.01% | 16777.78 | 27742.38 | 1.74% | | 300419 | ST浩丰 | 7.02 | -179.53 | +0.07 | +1.01% | 32192 | 2252.42 | 0.88% | | 301313 | 凡拓数创 | 24.64 | -15.52 | +0.24 | +0.98% | 7088 | 1750.79 | 0.94% | | 300520 | 科大国创 | 26.90 | -149.56 | +0.26 | +0.98% | 121204 | 32822.16 | 4.36% | | 301380 | 挖金客 | 36.29 | 51.85 | +0.35 | +0.97% | 9504 | 3482.49 | 2.17% | | 920564 | 天润科技 | 22.62 | 250.99 | +0.21 | +0.94% | 2947 | 666.9485 | 0.73% | | 300550 | 和仁科技 | 12.15 | 63.66 | +0.11 | +0.91% | 9634 | 1169.35 | 0.37% | | 688018 | 乐鑫科技 | 197.79 | 69.04 | +1.77 | +0.90% | 21998.37 | 43860.9 | 1.40% | | 300096 | ST易联众 | 7.86 | 72.52 | +0.07 | +0.90% | 105208 | 8411.94 | 2.45% | | 603206 | 嘉环科技 | 16.97 | 97.33 | +0.15 | +0.89% | 16248 | 2768.35 | 0.53% | | 300380 | 安硕信息 | 47.76 | 290.41 | +0.41 | +0.87% | 17197 | 8278.6 | 1.35% | | 603636 | 南威软件 | 11.77 | -25.57 | +0.10 | +0.86% | 44345 | 5223.04 | 0.76% | | 600571 | 信雅达 | 16.63 | 99.59 | +0.14 | +0.85% | 39985 | 6652.83 | 0.87% | | 920806 | 云星宇 | 14.26 | 38.85 | +0.12 | +0.85% | 8548 | 1222.172 | 0.28% | | 920670 | 数字人 | 14.27 | -772.76 | +0.12 | +0.85% | 8701 | 1244.82 | 1.31% | | 920207 | 众诚科技 | 24.15 | -77.97 | +0.20 | +0.84% | 5187 | 1255.399 | 0.92% | | 003005 | 竞业达 | 22.96 | 141.74 | +0.19 | +0.83% | 45054 | 10241.52 | 3.55% | | 688039 | 当虹科技 | 55.25 | -91.80 | +0.45 | +0.82% | 35557.52 | 19975.37 | 3.21% | | 600446 | 金证股份 | 18.01 | -105.66 | +0.14 | +0.78% | 91792 | 16618.85 | 0.98% | | 300010 | 豆神教育 | 7.72 | 92.81 | +0.06 | +0.78% | 310268 | 23959.8 | 1.87% | | 603171 | 税友股份 | 49.18 | 209.57 | +0.38 | +0.78% | 16807 | 8331.42 | 0.41% | | 300561 | *ST汇科 | 15.61 | -359.67 | +0.12 | +0.77% | 38931 | 6124.51 | 1.62% | | 002197 | ST证通 | 9.20 | -15.05 | +0.07 | +0.77% | 27964 | 2574.77 | 0.52% | | 920508 | 殷图网联 | 26.84 | 280.60 | +0.19 | +0.71% | 2780 | 748.763 | 0.89% | | 300299 | 富春股份 | 6.35 | -38.56 | +0.04 | +0.63% | 62048 | 3956.29 | 0.90% | | 688038 | 中科通达 | 20.67 | -92.68 | +0.13 | +0.63% | 41397.85 | 8649.273 | 3.56% | | 920493 | 并行科技 | 142.16 | 657.77 | +0.88 | +0.62% | 3712 | 5298.986 | 0.90% | | 600654 | 中安科 | 3.28 | -3706.40 | +0.02 | +0.61% | 148258 | 4886.01 | 0.64% | | 688536 | 思瑞浦 | 169.64 | -349.23 | +1.01 | +0.60% | 18730.19 | 31953.9 | 1.41% | | 603990 | 麦迪科技 | 15.13 | -26.51 | +0.09 | +0.60% | 27603 | 4192.58 | 0.90% | | 300559 | 佳发教育 | 15.14 | 175.72 | +0.09 | +0.60% | 48246 | 7417.81 | 1.55% | | 002401 | 中远海科 | 17.48 | 253.06 | +0.10 | +0.58% | 16523 | 2886.43 | 0.44% | | 600131 | 国网信通 | 18.47 | 34.11 | +0.10 | +0.54% | 57915 | 10603.33 | 0.48% | | 002093 | 国脉科技 | 11.31 | 47.06 | +0.06 | +0.53% | 52677 | 5968.25 | 0.52% | | 301378 | 通达海 | 29.76 | -49.79 | +0.15 | +0.51% | 6372 | 1903.83 | 1.39% | | 000948 | 南天信息 | 18.25 | 83.46 | +0.09 | +0.50% | 19706 | 3600.74 | 0.51% | | 300333 | 兆日科技 | 12.50 | -89.47 | +0.06 | +0.48% | 30422 | 3818.78 | 0.91% | | 600271 | 航天信息 | 8.34 | -71.62 | +0.04 | +0.48% | 71887 | 5979.91 | 0.39% | | 920425 | 乐创技术 | 23.48 | 61.49 | +0.11 | +0.47% | 6173 | 1455.145 | 1.04% | | 688060 | 云涌科技 | 42.86 | -51.92 | +0.20 | +0.47% | 2823.14 | 1207.285 | 0.47% | | 300845 | 捷安高科 | 10.97 | 49.16 | +0.05 | +0.46% | 20552 | 2261.68 | 1.43% | | 300541 | 先进数通 | 17.84 | 82.33 | +0.08 | +0.45% | 297655 | 53912.06 | 7.70% | | 301195 | 北路智控 | 34.49 | 24.20 | +0.15 | +0.44% | 4588 | 1584.83 | 0.52% | | 300311 | ST任子行 | 4.66 | -264.05 | +0.02 | +0.43% | 34918 | 1628.1 | 0.65% | | 300074 | 华平股份 | 4.67 | -56.94 | +0.02 | +0.43% | 71261 | 3344.14 | 1.31% | | 300277 | 海联讯 | 14.09 | 590.93 | +0.06 | +0.43% | 50611 | 7197.209 | 1.48% | | 002405 | 四维图新 | 9.54 | -21.55 | +0.04 | +0.42% | 281987 | 27041.67 | 1.20% | | 920090 | 同辉信息 | 7.16 | -18.59 | +0.03 | +0.42% | 34567 | 2483.091 | 2.55% | | 600880 | 博瑞传播 | 4.84 | 273.35 | +0.02 | +0.41% | 52098 | 2516.79 | 0.48% | | 688479 | 友车科技 | 19.41 | 59.24 | +0.08 | +0.41% | 3287.56 | 637.116 | 0.53% | | 300235 | 方直科技 | 12.32 | 293.58 | +0.05 | +0.41% | 25555 | 3161.64 | 1.26% | | 603232 | 格尔软件 | 15.21 | 244.85 | +0.06 | +0.40% | 17348 | 2639.63 | 0.75% | | 301218 | 华是科技 | 20.54 | 258.70 | +0.08 | +0.39% | 8933 | 1837.91 | 1.27% | | 300496 | 中科创达 | 72.11 | 71.93 | +0.28 | +0.39% | 70891 | 51766.69 | 1.93% | | 301208 | 中亦科技 | 41.21 | 71.35 | +0.16 | +0.39% | 8286 | 3438.97 | 1.65% | | 301633 | 港迪技术 | 75.49 | 46.26 | +0.26 | +0.35% | 1310 | 992.78 | 0.94% | | 603869 | ST智知 | 8.90 | 275.43 | +0.03 | +0.34% | 4749 | 424.12 | 0.10% | | 002148 | 北纬科技 | 9.45 | 424.27 | +0.03 | +0.32% | 62771 | 5953.85 | 1.40% | | 002123 | 梦网科技 | 12.78 | 269.62 | +0.04 | +0.31% | 62845 | 8056.46 | 0.87% | | 300830 | 金现代 | 10.95 | 339.43 | +0.03 | +0.27% | 40457 | 4470.51 | 1.20% | | 600570 | 恒生电子 | 33.56 | 49.92 | +0.09 | +0.27% | 163930 | 55658 | 0.87% | | 920799 | 艾融软件 | 53.08 | 134.66 | +0.14 | +0.26% | 8058 | 4300.248 | 0.67% | | 300659 | 中孚信息 | 15.71 | -40.41 | +0.04 | +0.26% | 80376 | 12648.13 | 4.22% | | 000682 | 东方电子 | 12.47 | 22.79 | +0.03 | +0.24% | 112250 | 14151.92 | 0.84% | | 300730 | 科创信息 | 17.04 | -54.91 | +0.04 | +0.24% | 32295 | 5541.02 | 1.67% | | 920130 | 立方控股 | 26.30 | -31.37 | +0.06 | +0.23% | 3195 | 843.7342 | 0.56% | | 000555 | 神州信息 | 13.47 | -24.17 | +0.03 | +0.22% | 76233 | 10338.01 | 0.78% | | 000997 | 新大陆 | 27.49 | 25.91 | +0.06 | +0.22% | 49638 | 13725.25 | 0.49% | | 688562 | 航天软件 | 18.64 | -80.08 | +0.04 | +0.22% | 26563.99 | 4958.714 | 1.54% | | 688045 | 必易微 | 45.08 | -204.75 | +0.09 | +0.20% | 6730.88 | 3075.555 | 1.79% | | 002316 | 亚联发展 | 5.31 | 179.59 | +0.01 | +0.19% | 55802 | 2974.35 | 1.64% | | 300264 | 佳创视讯 | 5.40 | -58.51 | +0.01 | +0.19% | 60652 | 3308.71 | 1.64% | | 688191 | 智洋创新 | 31.52 | 161.99 | +0.05 | +0.16% | 23038.47 | 7332.989 | 0.99% | | 300613 | 富瀚微 | 50.27 | 66.58 | +0.07 | +0.14% | 24742 | 12611.25 | 1.13% | | 301592 | 六九一二 | 133.28 | 136.67 | +0.18 | +0.14% | 2107 | 2812.75 | 1.20% | | 688343 | 云天励飞-U | 81.61 | -61.62 | +0.11 | +0.13% | 51192.26 | 42367.27 | 1.94% | | 301339 | 通行宝 | 15.32 | 42.26 | +0.02 | +0.13% | 16441 | 2530.9 | 0.98% | | 300075 | 数字政通 | 15.93 | -20.34 | +0.02 | +0.13% | 39243 | 6274.84 | 0.76% | | 300036 | 超图软件 | 17.27 | -44.01 | +0.02 | +0.12% | 63823 | 11028.3 | 1.46% | | 600476 | 湘邮科技 | 17.56 | 190.76 | +0.02 | +0.11% | 13444 | 2359.47 | 0.83% | | 920790 | 联迪信息 | 42.07 | 171.04 | +0.04 | +0.10% | 3244 | 1374.376 | 0.60% | | 300579 | 数字认证 | 33.99 | -189.19 | +0.03 | +0.09% | 13453 | 4578.05 | 0.51% | | 688787 | 海天瑞声 | 115.21 | 472.01 | +0.09 | +0.08% | 6607.2 | 7696.228 | 1.10% | | 300245 | 天玑科技 | 14.53 | -56.43 | +0.01 | +0.07% | 27066 | 3972.41 | 0.87% | | 688619 | 罗普特 | 16.33 | -15.84 | +0.01 | +0.06% | 26094.2 | 4351.028 | 1.41% | | 002268 | 电科网安 | 17.44 | 73.79 | +0.01 | +0.06% | 36291 | 6329.82 | 0.43% | | 300229 | 拓尔思 | 21.11 | -81.03 | +0.01 | +0.05% | 104115 | 22170.92 | 1.19% | | 301299 | 卓创资讯 | 55.86 | 50.88 | +0.01 | +0.02% | 3575 | 2006.89 | 1.00% | | 600734 | 实达集团 | 3.63 | -78.15 | 0.00 | 0.00% | 116440 | 4233.7 | 0.53% | | 002063 | 远光软件 | 6.48 | 39.58 | 0.00 | 0.00% | 235210 | 15242.14 | 1.34% | | 002065 | 东华软件 | 10.79 | 76.18 | 0.00 | 0.00% | 542403 | 59027.76 | 1.87% | | 002649 | 博彦科技 | 13.80 | 46.72 | 0.00 | 0.00% | 52290 | 7254.43 | 0.95% | | 300366 | ST创意 | 6.45 | -52.33 | 0.00 | 0.00% | 97939 | 6304.48 | 1.85% | | 300451 | 创业慧康 | 4.68 | -25.76 | 0.00 | 0.00% | 97192 | 4561.85 | 0.71% | | 688078 | 龙软科技 | 30.50 | 953.16 | 0.00 | 0.00% | 4650.43 | 1427.756 | 0.64% | | 688051 | 佳华科技 | 45.29 | -30.58 | 0.00 | 0.00% | 4876.83 | 2245.662 | 0.63% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301315 | 威士顿 | 48.93 | 91.64 | -0.02 | -0.04% | 3709 | 1825.79 | 1.00% | | 002771 | 真视通 | 15.78 | -205.28 | -0.01 | -0.06% | 14436 | 2288.3 | 0.85% | | 300047 | 天源迪科 | 15.71 | 364.63 | -0.01 | -0.06% | 83412 | 13191.21 | 1.53% | | 688246 | 嘉和美康 | 28.21 | -11.25 | -0.02 | -0.07% | 8307.2 | 2362.165 | 0.60% | | 301337 | 亚华电子 | 27.55 | -155.11 | -0.02 | -0.07% | 2799 | 776.07 | 0.76% | | 688651 | 盛邦安全 | 38.25 | -179.24 | -0.03 | -0.08% | 6225.119 | 2385.918 | 1.92% | | 003029 | 吉大正元 | 24.65 | -31.72 | -0.02 | -0.08% | 14178 | 3500.39 | 0.82% | | 600797 | 浙大网新 | 10.86 | -240.00 | -0.01 | -0.09% | 193765 | 21224.81 | 1.89% | | 600636 | *ST国化 | 8.15 | -9.79 | -0.01 | -0.12% | 13717 | 1119.26 | 0.31% | | 688279 | 峰岹科技 | 212.56 | 111.66 | -0.28 | -0.13% | 6648.04 | 14314.62 | 1.19% | | 301153 | 中科江南 | 22.47 | 345.13 | -0.03 | -0.13% | 12847 | 2901.11 | 0.39% | | 300168 | 万达信息 | 6.81 | -15.85 | -0.01 | -0.15% | 83211 | 5669.55 | 0.58% | | 002322 | 理工能科 | 12.86 | 19.91 | -0.02 | -0.16% | 16211 | 2091.12 | 0.44% | | 600289 | ST信通 | 6.29 | -19.85 | -0.01 | -0.16% | 11545 | 727.47 | 0.20% | | 300352 | 北信源 | 5.82 | -47.87 | -0.01 | -0.17% | 117819 | 6888.88 | 0.92% | | 301302 | 华如科技 | 23.21 | -9.71 | -0.04 | -0.17% | 12007 | 2796.31 | 0.86% | | 300996 | 普联软件 | 17.29 | 44.83 | -0.03 | -0.17% | 19302 | 3352.96 | 0.82% | | 002373 | 千方科技 | 11.41 | -17.42 | -0.02 | -0.17% | 125191 | 14416.15 | 0.91% | | 301172 | 君逸数码 | 22.62 | 83.26 | -0.04 | -0.18% | 12427 | 2823.86 | 1.26% | | 603887 | 城地香江 | 16.15 | -35.83 | -0.03 | -0.19% | 47000 | 7661.3 | 0.79% | | 002153 | 石基信息 | 10.63 | -152.72 | -0.02 | -0.19% | 98293 | 10535.34 | 0.61% | | 001270 | *ST铖昌 | 45.94 | 190.15 | -0.09 | -0.20% | 19616 | 9118.351 | 0.96% | | 300738 | 奥飞数据 | 20.39 | 147.41 | -0.04 | -0.20% | 168408 | 34794.03 | 1.71% | | 002908 | 德生科技 | 10.09 | 284.79 | -0.02 | -0.20% | 26570 | 2692.61 | 0.83% | | 688296 | 和达科技 | 14.69 | -85.53 | -0.03 | -0.20% | 7768.17 | 1145.008 | 0.72% | | 002642 | 荣联科技 | 9.01 | 240.40 | -0.02 | -0.22% | 98473 | 8921.591 | 1.49% | | 300560 | 中富通 | 13.18 | -24.45 | -0.03 | -0.23% | 15298 | 2032.18 | 0.82% | | 300349 | 金卡智能 | 12.92 | 19.49 | -0.03 | -0.23% | 33390 | 4323.9 | 0.90% | | 688066 | 航天宏图 | 34.02 | -6.11 | -0.08 | -0.23% | 56011.32 | 19284.05 | 2.14% | | 002232 | 启明信息 | 20.66 | 475.94 | -0.05 | -0.24% | 37765 | 7858.91 | 0.92% | | 002331 | 皖通科技 | 8.08 | 504.23 | -0.02 | -0.25% | 27488 | 2228.52 | 0.69% | | 301197 | 工大科雅 | 19.92 | 53.58 | -0.05 | -0.25% | 6434 | 1289.75 | 0.78% | | 300271 | 华宇软件 | 7.73 | -14.43 | -0.02 | -0.26% | 72322 | 5620.22 | 0.91% | | 000409 | 云鼎科技 | 11.29 | 123.54 | -0.03 | -0.27% | 31309 | 3545.87 | 0.74% | | 002410 | 广联达 | 14.33 | 80.03 | -0.04 | -0.28% | 151593 | 21686.18 | 0.95% | | 300663 | 科蓝软件 | 17.85 | -15.89 | -0.05 | -0.28% | 46624 | 8349.76 | 1.02% | | 300448 | 浩云科技 | 6.85 | -81.49 | -0.02 | -0.29% | 63374 | 4351.35 | 1.36% | | 300250 | 初灵信息 | 26.72 | -198.55 | -0.08 | -0.30% | 290018 | 79101.61 | 18.39% | | 688030 | 山石网科 | 19.99 | -26.94 | -0.06 | -0.30% | 12928.54 | 2623.809 | 0.72% | | 002421 | 达实智能 | 3.33 | -97.82 | -0.01 | -0.30% | 146288 | 4903.82 | 0.73% | | 300598 | 诚迈科技 | 54.85 | -93.57 | -0.17 | -0.31% | 108944 | 59968.57 | 5.02% | | 300365 | 恒华科技 | 6.35 | -24.11 | -0.02 | -0.31% | 47532 | 3035.96 | 0.93% | | 002439 | 启明星辰 | 15.72 | -138.60 | -0.05 | -0.32% | 61545 | 9694.05 | 0.85% | | 605398 | 新炬网络 | 29.91 | 476.76 | -0.11 | -0.37% | 9976 | 2999.82 | 0.61% | | 300290 | 荣科科技 | 23.91 | -585.49 | -0.09 | -0.38% | 105104 | 25562.99 | 1.64% | | 920092 | 汉鑫科技 | 36.65 | -300.39 | -0.14 | -0.38% | 2718 | 1002.19 | 0.85% | | 002212 | 天融信 | 9.79 | 51.53 | -0.04 | -0.41% | 172063 | 16941.61 | 1.47% | | 688171 | 纬德信息 | 53.39 | 374.88 | -0.22 | -0.41% | 4543.68 | 2465.028 | 0.54% | | 688262 | 国芯科技 | 30.55 | -55.65 | -0.13 | -0.42% | 47496.49 | 14667.3 | 1.41% | | 300292 | 吴通控股 | 4.66 | 58.17 | -0.02 | -0.43% | 132107 | 6213.28 | 1.18% | | 300249 | 依米康 | 15.63 | -87.29 | -0.07 | -0.45% | 75362 | 11948.2 | 2.02% | | 920932 | 科达自控 | 24.52 | 105.18 | -0.11 | -0.45% | 6232 | 1542.496 | 0.72% | | 300440 | 运达科技 | 13.35 | 116.69 | -0.06 | -0.45% | 39741 | 5342.05 | 0.90% | | 688682 | 霍莱沃 | 29.98 | 354.54 | -0.14 | -0.46% | 10474.12 | 3173.711 | 1.03% | | 300578 | 会畅通讯 | 18.65 | 182.72 | -0.09 | -0.48% | 17295 | 3245.05 | 0.87% | | 300248 | 新开普 | 12.43 | 60.20 | -0.06 | -0.48% | 34280 | 4292.78 | 0.84% | | 000158 | 常山北明 | 22.66 | -83.77 | -0.11 | -0.48% | 149224 | 33952.27 | 0.94% | | 300183 | 东软载波 | 16.32 | 326.17 | -0.08 | -0.49% | 34698 | 5723.33 | 0.97% | | 300025 | 华星创业 | 5.99 | -37.15 | -0.03 | -0.50% | 47075 | 2844.22 | 0.93% | | 002990 | 盛视科技 | 27.71 | 64.59 | -0.14 | -0.50% | 7113 | 1979.98 | 0.53% | | 300525 | 博思软件 | 13.85 | 35.19 | -0.07 | -0.50% | 69544 | 9693.75 | 1.12% | | 688579 | 山大地纬 | 11.54 | 73.28 | -0.06 | -0.52% | 27594.07 | 3218.814 | 0.69% | | 301213 | 观想科技 | 53.85 | -418.10 | -0.28 | -0.52% | 6903 | 3730.67 | 1.33% | | 688052 | 纳芯微 | 201.23 | -133.01 | -1.09 | -0.54% | 9713.75 | 19649.18 | 0.68% | | 688252 | 天德钰 | 27.56 | 34.55 | -0.15 | -0.54% | 32844.61 | 9143.401 | 1.80% | | 600602 | 云赛智联 | 20.01 | 148.43 | -0.11 | -0.55% | 76966 | 15524.27 | 0.72% | | 300556 | 丝路视觉 | 19.95 | -7.23 | -0.11 | -0.55% | 14112 | 2846.75 | 1.32% | | 300020 | ST银江 | 3.61 | -2.40 | -0.02 | -0.55% | 81681 | 2952.79 | 1.07% | | 688588 | 凌志软件 | 17.99 | 31.83 | -0.10 | -0.55% | 42569.5 | 7718.28 | 1.06% | | 300275 | 梅安森 | 12.45 | 73.51 | -0.07 | -0.56% | 21345 | 2674.66 | 0.84% | | 300895 | 铜牛信息 | 44.17 | -50.79 | -0.25 | -0.56% | 11216 | 5004.89 | 0.81% | | 688702 | 盛科通信-U | 117.32 | -1371.71 | -0.68 | -0.58% | 14400.27 | 17065.88 | 0.71% | | 300624 | 万兴科技 | 71.18 | -57.16 | -0.42 | -0.59% | 46410 | 33516.88 | 2.71% | | 301316 | 慧博云通 | 51.99 | 465.43 | -0.31 | -0.59% | 32377 | 16988.84 | 1.33% | | 300508 | 维宏股份 | 28.59 | 37.22 | -0.18 | -0.63% | 6581 | 1890.38 | 0.80% | | 300523 | 辰安科技 | 25.03 | -20.91 | -0.16 | -0.64% | 29568 | 7344.04 | 1.27% | | 002195 | 岩山科技 | 7.49 | 678.49 | -0.05 | -0.66% | 975656 | 73755.86 | 1.74% | | 300212 | 易华录 | 20.93 | -5.36 | -0.14 | -0.66% | 51289 | 10830.31 | 0.73% | | 003004 | *ST声迅 | 19.33 | -43.05 | -0.13 | -0.67% | 3658 | 710.7 | 0.53% | | 301179 | 泽宇智能 | 17.74 | 48.00 | -0.12 | -0.67% | 64551 | 11686.84 | 2.72% | | 300150 | 世纪瑞尔 | 5.62 | 56.07 | -0.04 | -0.71% | 51613 | 2912.37 | 1.12% | | 603039 | 泛微网络 | 57.24 | 67.44 | -0.44 | -0.76% | 18149 | 10443.49 | 0.70% | | 300493 | 润欣科技 | 21.50 | 268.88 | -0.17 | -0.78% | 90874 | 19847.62 | 1.79% | | 688391 | 钜泉科技 | 32.46 | 49.95 | -0.26 | -0.79% | 9754.49 | 3212.497 | 0.85% | | 600845 | 宝信软件 | 23.72 | 41.34 | -0.19 | -0.79% | 100013 | 23773.98 | 0.47% | | 300231 | 银信科技 | 11.13 | -45.14 | -0.09 | -0.80% | 39077 | 4387.36 | 0.88% | | 688508 | 芯朋微 | 67.85 | 56.42 | -0.55 | -0.80% | 24437.4 | 16846.09 | 1.86% | | 300671 | 富满微 | 37.52 | -35.60 | -0.31 | -0.82% | 26140 | 9943.71 | 1.20% | | 300678 | 中科信息 | 34.85 | 1236.02 | -0.29 | -0.83% | 27417 | 9641.81 | 0.94% | | 300050 | 世纪鼎利 | 5.89 | -62.39 | -0.05 | -0.84% | 66315 | 3952.45 | 1.22% | | 301270 | 汉仪股份 | 37.16 | 271.31 | -0.32 | -0.85% | 8286 | 3100.69 | 0.88% | | 688232 | 新点软件 | 27.82 | 55.39 | -0.24 | -0.86% | 11927.45 | 3332.123 | 0.36% | | 300634 | 彩讯股份 | 26.37 | 48.07 | -0.23 | -0.86% | 53093 | 14149.55 | 1.22% | | 600728 | 佳都科技 | 6.82 | 68.48 | -0.06 | -0.87% | 250534 | 17240.04 | 1.17% | | 300098 | 高新兴 | 5.68 | -47.92 | -0.05 | -0.87% | 184193 | 10541.15 | 1.19% | | 300846 | 首都在线 | 22.57 | -40.21 | -0.20 | -0.88% | 91591 | 20994.92 | 2.34% | | 688368 | 晶丰明源 | 112.72 | 754.61 | -1.02 | -0.90% | 7042.67 | 7974.392 | 0.80% | | 300188 | 国投智能 | 15.43 | -26.76 | -0.14 | -0.90% | 49124 | 7640.56 | 0.57% | | 300287 | 飞利信 | 5.49 | -46.81 | -0.05 | -0.90% | 179414 | 9940.21 | 1.36% | | 688561 | 奇安信-U | 35.10 | -18.02 | -0.32 | -0.90% | 30966.76 | 10972.36 | 0.45% | | 688589 | 力合微 | 26.13 | 56.71 | -0.24 | -0.91% | 23178.73 | 6127.434 | 1.59% | | 002230 | 科大讯飞 | 54.91 | 175.83 | -0.51 | -0.92% | 265538 | 147391.6 | 1.21% | | 002777 | 久远银海 | 19.20 | 85.48 | -0.18 | -0.93% | 38331 | 7374.49 | 0.95% | | 301085 | 亚康股份 | 54.46 | 1130.64 | -0.52 | -0.95% | 5572 | 3068.22 | 0.95% | | 002970 | 锐明技术 | 47.46 | 23.19 | -0.46 | -0.96% | 16011 | 7666.91 | 1.30% | | 300383 | 光环新网 | 14.37 | 112.86 | -0.14 | -0.96% | 187557 | 27231.69 | 1.05% | | 688568 | 中科星图 | 44.24 | 97.62 | -0.44 | -0.98% | 54700.2 | 24393.8 | 0.68% | | 300518 | 新迅达 | 13.00 | -10.42 | -0.13 | -0.99% | 15277 | 1996.42 | 0.77% | | 920184 | 国源科技 | 22.16 | 300.68 | -0.23 | -1.03% | 27938 | 6262.084 | 3.18% | | 603383 | 顶点软件 | 41.93 | 43.48 | -0.44 | -1.04% | 15780 | 6677.61 | 0.77% | | 300017 | 网宿科技 | 12.15 | 39.85 | -0.13 | -1.06% | 634987 | 77242.1 | 2.75% | | 603138 | 海量数据 | 16.79 | -58.80 | -0.18 | -1.06% | 35147 | 5966.41 | 1.24% | | 603927 | 中科软 | 20.97 | 63.80 | -0.23 | -1.08% | 80860 | 17018.77 | 0.97% | | 600718 | 东软集团 | 10.88 | 616.71 | -0.12 | -1.09% | 130815 | 14351.97 | 1.10% | | 301556 | 托普云农 | 97.69 | 64.80 | -1.08 | -1.09% | 5709 | 5606.35 | 2.95% | | 301117 | 佳缘科技 | 36.71 | 519.08 | -0.41 | -1.10% | 17378 | 6446.17 | 2.19% | | 300253 | 卫宁健康 | 8.93 | -328.27 | -0.10 | -1.11% | 157854 | 14209.7 | 0.82% | | 600756 | 浪潮软件 | 15.48 | -109.92 | -0.18 | -1.15% | 52162 | 8105.03 | 1.61% | | 301248 | 杰创智能 | 26.50 | -144.64 | -0.31 | -1.16% | 18883 | 5087.84 | 1.86% | | 688316 | 青云科技-U | 62.22 | -29.90 | -0.73 | -1.16% | 5237.54 | 3294.638 | 1.09% | | 688590 | 新致软件 | 21.87 | 334.34 | -0.26 | -1.17% | 27768.75 | 6135.668 | 1.06% | | 688631 | 莱斯信息 | 91.51 | 144.91 | -1.09 | -1.18% | 19149.36 | 17741.73 | 2.95% | | 002362 | 汉王科技 | 23.63 | -49.76 | -0.30 | -1.25% | 26368 | 6293.41 | 1.27% | | 688225 | 亚信安全 | 21.23 | -54.98 | -0.27 | -1.26% | 27862.75 | 6007.15 | 0.70% | | 603859 | 能科科技 | 47.07 | 55.06 | -0.61 | -1.28% | 78324 | 37657.7 | 3.20% | | 688327 | 云从科技-UW | 16.07 | -29.32 | -0.21 | -1.29% | 117227.4 | 19135.3 | 1.41% | | 688130 | 晶华微 | 23.55 | -95.05 | -0.31 | -1.30% | 5332.4 | 1272.152 | 0.88% | | 002279 | 久其软件 | 6.82 | -72.46 | -0.09 | -1.30% | 145750 | 9973.351 | 1.85% | | 002929 | 润建股份 | 45.82 | 260.94 | -0.61 | -1.31% | 31808 | 14730.37 | 1.51% | | 688023 | 安恒信息 | 53.10 | -46.58 | -0.73 | -1.36% | 11518.7 | 6194.514 | 1.13% | | 300532 | 今天国际 | 13.07 | 26.71 | -0.18 | -1.36% | 48428 | 6398.62 | 1.12% | | 688369 | 致远互联 | 25.19 | -9.59 | -0.35 | -1.37% | 26894.08 | 6865.562 | 2.33% | | 300609 | 汇纳科技 | 37.92 | -527.62 | -0.53 | -1.38% | 13820 | 5289.69 | 1.15% | | 688291 | 金橙子 | 33.50 | 83.15 | -0.47 | -1.38% | 8300.349 | 2811.895 | 2.47% | | 002368 | 太极股份 | 28.23 | 48.93 | -0.40 | -1.40% | 91828 | 26089.03 | 1.48% | | 002380 | 科远智慧 | 28.93 | 25.04 | -0.41 | -1.40% | 30896 | 9030.3 | 2.18% | | 300369 | 绿盟科技 | 7.67 | -21.77 | -0.11 | -1.41% | 88779 | 6872.169 | 1.11% | | 603189 | 网达软件 | 21.74 | 630.46 | -0.32 | -1.45% | 83485 | 18509.71 | 3.10% | | 300170 | 汉得信息 | 17.58 | 94.11 | -0.26 | -1.46% | 199685 | 35564.87 | 2.04% | | 300465 | 高伟达 | 22.75 | 276.12 | -0.34 | -1.47% | 80736 | 18534.24 | 1.82% | | 300324 | 旋极信息 | 5.99 | -34.73 | -0.09 | -1.48% | 467427 | 28350.98 | 2.73% | | 688435 | 英方软件 | 34.14 | -169.95 | -0.52 | -1.50% | 7417 | 2559.468 | 1.57% | | 603918 | 金桥信息 | 17.42 | -133.03 | -0.27 | -1.53% | 63564 | 11204.62 | 1.74% | | 688229 | 博睿数据 | 59.69 | -28.75 | -0.95 | -1.57% | 4157.97 | 2514.106 | 0.94% | | 002261 | 拓维信息 | 34.76 | -1749.36 | -0.56 | -1.59% | 263675 | 92536.27 | 2.30% | | 688207 | 格灵深瞳 | 16.00 | -19.41 | -0.27 | -1.66% | 30486.13 | 4937.562 | 1.18% | | 301159 | 三维天地 | 34.57 | -14.90 | -0.59 | -1.68% | 12149 | 4242.56 | 2.29% | | 300687 | 赛意信息 | 27.36 | 87.38 | -0.47 | -1.69% | 63247 | 17551.25 | 1.92% | | 688365 | 光云科技 | 14.92 | -106.43 | -0.26 | -1.71% | 39950.03 | 6054.966 | 0.94% | | 688004 | 博汇科技 | 27.96 | -67.63 | -0.51 | -1.79% | 11664.75 | 3310.406 | 1.46% | | 688695 | 中创股份 | 30.05 | 88.81 | -0.55 | -1.80% | 5828.95 | 1766.574 | 1.14% | | 688521 | 芯原股份 | 183.14 | -151.40 | -3.36 | -1.80% | 71387.22 | 133702.3 | 1.43% | | 603220 | 中贝通信 | 23.90 | 115.25 | -0.46 | -1.89% | 66193 | 16055.51 | 1.52% | | 300789 | 唐源电气 | 27.24 | 65.23 | -0.53 | -1.91% | 7426 | 2050.63 | 0.75% | | 688088 | 虹软科技 | 54.56 | 107.42 | -1.09 | -1.96% | 35755.05 | 19851.62 | 0.89% | | 600588 | 用友网络 | 15.45 | -23.87 | -0.31 | -1.97% | 481226 | 75228.81 | 1.41% | | 300442 | 润泽科技 | 48.94 | 46.89 | -0.99 | -1.98% | 84015 | 41525.08 | 0.52% | | 600536 | 中国软件 | 53.25 | -231.79 | -1.09 | -2.01% | 511416 | 273116.1 | 6.06% | | 002609 | 捷顺科技 | 9.71 | 111.87 | -0.20 | -2.02% | 99280 | 9747.06 | 2.16% | | 300166 | 东方国信 | 11.31 | -198.72 | -0.24 | -2.08% | 236648 | 27016.07 | 2.61% | | 688292 | 浩瀚深度 | 23.07 | 796.20 | -0.50 | -2.12% | 9326.099 | 2183.295 | 0.92% | | 688188 | 柏楚电子 | 151.44 | 42.38 | -3.29 | -2.13% | 10669.88 | 16361.94 | 0.37% | | 920748 | 路桥信息 | 41.40 | 980.65 | -0.90 | -2.13% | 9008 | 3764.732 | 1.44% | | 300469 | 信息发展 | 75.26 | -144.64 | -1.66 | -2.16% | 54567 | 42306.29 | 2.32% | | 688259 | 创耀科技 | 46.16 | 89.81 | -1.06 | -2.24% | 18532.25 | 8693.505 | 1.66% | | 301396 | 宏景科技 | 71.37 | -1896.34 | -1.65 | -2.26% | 33399 | 24224.81 | 4.39% | | 301236 | 软通动力 | 52.77 | 261.76 | -1.22 | -2.26% | 120817 | 64475.85 | 1.54% | | 688095 | 福昕软件 | 77.32 | -174.84 | -1.81 | -2.29% | 21154.78 | 16370.9 | 2.31% | | 300378 | 鼎捷数智 | 53.06 | 91.01 | -1.25 | -2.30% | 102955 | 55888.66 | 3.82% | | 002544 | 普天科技 | 24.71 | -343.67 | -0.59 | -2.33% | 87791 | 22039.32 | 1.29% | | 300454 | 深信服 | 111.34 | 83.70 | -2.66 | -2.33% | 30384 | 34269.85 | 1.09% | | 003007 | 直真科技 | 34.36 | 271.51 | -0.83 | -2.36% | 10379 | 3603.54 | 1.40% | | 300925 | 法本信息 | 25.40 | 94.84 | -0.62 | -2.38% | 80731 | 20790.6 | 2.31% | | 300339 | 润和软件 | 58.89 | 344.43 | -1.46 | -2.42% | 238381 | 142152.9 | 3.07% | | 688777 | 中控技术 | 58.24 | 48.28 | -1.46 | -2.45% | 129007.7 | 75616.77 | 1.65% | | 688201 | 信安世纪 | 14.25 | -1135.95 | -0.36 | -2.46% | 53617.4 | 7759.053 | 1.77% | | 688118 | 普元信息 | 27.40 | 68.28 | -0.72 | -2.56% | 19822.22 | 5517.19 | 2.12% | | 600410 | 华胜天成 | 19.08 | 50.92 | -0.51 | -2.60% | 645172 | 124400.3 | 5.88% | | 688083 | 中望软件 | 84.81 | 2576.52 | -2.34 | -2.69% | 44603.73 | 38464.7 | 2.63% | | 688507 | 索辰科技 | 105.60 | 151.33 | -3.07 | -2.83% | 16886.74 | 18058.39 | 3.43% | | 688152 | 麒麟信安 | 55.54 | 468.67 | -1.62 | -2.83% | 22673.21 | 12723.19 | 5.65% | | 688500 | 慧辰股份 | 67.17 | -102.39 | -2.06 | -2.98% | 14729.44 | 10067.97 | 2.01% | | 688692 | 达梦数据 | 264.20 | 64.57 | -8.37 | -3.07% | 12936.56 | 34650.03 | 1.77% | | 920953 | 国子软件 | 36.87 | 69.73 | -1.21 | -3.18% | 27048 | 9907.982 | 4.52% | | 600850 | 电科数字 | 28.64 | 37.12 | -0.96 | -3.24% | 104559 | 30329.56 | 1.54% | | 688657 | 浩辰软件 | 56.44 | 54.76 | -1.92 | -3.29% | 17782.63 | 10183.75 | 4.33% | | 688244 | 永信至诚 | 22.21 | -221.99 | -0.78 | -3.39% | 14010.36 | 3172.203 | 1.92% | | 688325 | 赛微微电 | 98.19 | 96.22 | -3.61 | -3.55% | 8609.91 | 8572.215 | 1.60% | | 688332 | 中科蓝讯 | 148.70 | 60.47 | -5.72 | -3.70% | 20669.32 | 31601.31 | 4.66% | | 688031 | 星环科技-U | 53.46 | -21.94 | -2.14 | -3.85% | 22232.6 | 12159.56 | 2.37% | | 600892 | *ST大晟 | 4.08 | -27.88 | -0.17 | -4.00% | 167302 | 7081.05 | 2.99% | | 688258 | 卓易信息 | 67.93 | 145.20 | -2.90 | -4.09% | 31873.58 | 22030.71 | 3.67% | | 688111 | 金山办公 | 308.07 | 85.40 | -13.63 | -4.24% | 96168.29 | 300573.8 | 2.08% | | 301095 | 广立微 | 84.70 | 181.59 | -3.75 | -4.24% | 44805 | 38687.32 | 2.57% | | 688256 | 寒武纪-U | 1208.00 | 452.90 | -54.11 | -4.29% | 49411.85 | 606714.3 | 1.18% | | 688206 | 概伦电子 | 43.35 | -2117.66 | -2.11 | -4.64% | 84406.69 | 37500.59 | 1.94% | | 300379 | *ST东通 | 2.20 | -2.68 | -0.11 | -4.76% | 456626 | 10138.88 | 8.51% | | 688109 | 品茗科技 | 111.86 | 162.50 | -6.76 | -5.70% | 17599.31 | 20012.07 | 2.23% | | 301269 | 华大九天 | 128.20 | 936.39 | -7.96 | -5.85% | 150689 | 197458.3 | 2.76% | | 603322 | 超讯通信 | 51.71 | -454.89 | -3.50 | -6.34% | 113767 | 61212.23 | 7.22% | | 300959 | 线上线下 | 82.11 | 169.02 | -5.99 | -6.80% | 43177 | 36497.16 | 8.25% | | 300935 | 盈建科 | 31.30 | -42.40 | -2.46 | -7.29% | 67150 | 21373.56 | 11.14% |
|