|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吴通控股(300292)软件和信息技术服务业上涨家数:232下跌家数:116平均涨幅:+1.51%平均换手:5.22%总成交额:2139.13亿元 更新时间：2025-08-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688018 | 乐鑫科技 | 225.00 | 93.00 | +37.50 | +20.00% | 81593.66 | 174642.4 | 5.21% | | 688228 | 开普云 | 113.70 | 188.39 | +18.95 | +20.00% | 51026.58 | 57987.38 | 7.56% | | 688343 | 云天励飞-U | 96.83 | -65.95 | +15.20 | +18.62% | 398850.8 | 354393.7 | 15.12% | | 300496 | 中科创达 | 80.20 | 90.14 | +11.57 | +16.86% | 564550 | 438034.3 | 15.35% | | 688099 | 晶晨股份 | 101.30 | 44.60 | +11.79 | +13.17% | 176793.6 | 167453.5 | 4.20% | | 688045 | 必易微 | 51.15 | -232.32 | +5.93 | +13.11% | 59282.49 | 29787.08 | 15.73% | | 688588 | 凌志软件 | 20.47 | 41.01 | +2.36 | +13.03% | 188534 | 35685.02 | 4.71% | | 688332 | 中科蓝讯 | 132.95 | 55.27 | +15.25 | +12.96% | 48866.71 | 61645.02 | 11.03% | | 688318 | 财富趋势 | 170.71 | 145.62 | +19.13 | +12.62% | 105662.2 | 172286.6 | 4.13% | | 688508 | 芯朋微 | 72.72 | 60.47 | +7.77 | +11.96% | 91379.89 | 62155.51 | 6.96% | | 002195 | 岩山科技 | 7.32 | 663.09 | +0.67 | +10.08% | 8352921 | 598467.2 | 14.91% | | 002212 | 天融信 | 12.38 | 65.16 | +1.13 | +10.04% | 3224838 | 369584.7 | 27.64% | | 002232 | 启明信息 | 23.49 | 541.14 | +2.14 | +10.02% | 213577 | 49596.75 | 5.23% | | 002929 | 润建股份 | 56.42 | 85.07 | +5.13 | +10.00% | 207633 | 112356.2 | 9.86% | | 603859 | 能科科技 | 53.02 | 62.02 | +4.82 | +10.00% | 93409 | 49525.58 | 3.82% | | 002380 | 科远智慧 | 29.92 | 26.60 | +2.72 | +10.00% | 141394 | 40954.36 | 9.97% | | 600446 | 金证股份 | 23.36 | -100.83 | +1.91 | +8.90% | 730772.9 | 165025.6 | 7.76% | | 688536 | 思瑞浦 | 166.39 | -342.54 | +13.39 | +8.75% | 44910.69 | 70793.91 | 3.39% | | 688252 | 天德钰 | 30.79 | 38.60 | +2.34 | +8.22% | 146014.2 | 43115.46 | 8.01% | | 688521 | 芯原股份 | 154.90 | -128.05 | +11.73 | +8.19% | 222851.7 | 326310.1 | 4.45% | | 300846 | 首都在线 | 26.12 | -46.50 | +1.90 | +7.84% | 652485 | 163169.4 | 16.68% | | 688168 | 安博通 | 99.68 | -46.09 | +7.18 | +7.76% | 37099.4 | 35092.63 | 4.83% | | 300493 | 润欣科技 | 26.03 | 361.51 | +1.81 | +7.47% | 534171 | 135551.9 | 10.66% | | 688039 | 当虹科技 | 56.86 | -94.47 | +3.55 | +6.66% | 49235.56 | 26863.74 | 4.45% | | 688368 | 晶丰明源 | 109.95 | 732.39 | +6.85 | +6.64% | 22259.8 | 23516.32 | 2.53% | | 688256 | 寒武纪-U | 1408.90 | 4540.81 | +79.90 | +6.01% | 108277.2 | 1499841 | 2.59% | | 688691 | 灿芯股份 | 81.59 | -478.54 | +4.59 | +5.96% | 42145.13 | 33095.64 | 5.90% | | 300454 | 深信服 | 130.17 | 97.86 | +7.20 | +5.86% | 112386 | 145362.7 | 4.04% | | 688590 | 新致软件 | 26.05 | 786.86 | +1.43 | +5.81% | 103398.8 | 26059.82 | 3.93% | | 833030 | 立方控股 | 33.05 | -32.21 | +1.79 | +5.73% | 61503 | 20760.74 | 10.85% | | 300380 | 安硕信息 | 58.80 | 357.54 | +3.09 | +5.55% | 185349 | 107996.4 | 14.55% | | 301162 | 国能日新 | 57.16 | 72.27 | +2.95 | +5.44% | 35827 | 20346.3 | 4.20% | | 002230 | 科大讯飞 | 54.83 | 175.58 | +2.78 | +5.34% | 1069624 | 587508.7 | 4.89% | | 600850 | 电科数字 | 30.76 | 40.22 | +1.53 | +5.23% | 364496 | 110375.1 | 5.94% | | 688692 | 达梦数据 | 255.25 | 71.48 | +12.69 | +5.23% | 24487.78 | 61555.8 | 3.35% | | 688589 | 力合微 | 25.85 | 51.06 | +1.28 | +5.21% | 59902.64 | 15100.37 | 4.12% | | 600728 | 佳都科技 | 8.17 | 82.04 | +0.40 | +5.15% | 4404798 | 369273.8 | 20.65% | | 300150 | 世纪瑞尔 | 5.78 | 69.82 | +0.28 | +5.09% | 482317 | 27929.43 | 9.37% | | 688031 | 星环科技-U | 59.10 | -21.16 | +2.83 | +5.03% | 62605.19 | 36940.84 | 6.66% | | 000004 | *ST国华 | 11.29 | -9.68 | +0.54 | +5.02% | 21540 | 2431.911 | 1.71% | | 688052 | 纳芯微 | 194.50 | -128.56 | +9.23 | +4.98% | 20191.55 | 38441.02 | 1.42% | | 301269 | 华大九天 | 129.24 | 939.66 | +6.10 | +4.95% | 80679 | 101090.1 | 1.49% | | 002065 | 东华软件 | 11.48 | 76.00 | +0.54 | +4.94% | 1640752 | 181981 | 5.64% | | 688507 | 索辰科技 | 111.26 | 210.56 | +5.14 | +4.84% | 28839.07 | 31186.94 | 5.86% | | 688111 | 金山办公 | 335.79 | 93.09 | +14.97 | +4.67% | 79719.16 | 270297.6 | 1.72% | | 688088 | 虹软科技 | 55.19 | 108.66 | +2.45 | +4.65% | 91777.69 | 49923.26 | 2.29% | | 688207 | 格灵深瞳 | 18.37 | -22.28 | +0.80 | +4.55% | 96744.61 | 17620.84 | 5.13% | | 688279 | 峰岹科技 | 219.42 | 112.49 | +9.54 | +4.55% | 10809.53 | 23229.59 | 1.94% | | 300613 | 富瀚微 | 57.41 | 75.99 | +2.46 | +4.48% | 68085 | 38092.52 | 3.11% | | 300344 | ST立方 | 5.99 | -30.34 | +0.25 | +4.36% | 450953 | 26709.72 | 7.05% | | 301221 | 光庭信息 | 59.83 | 64.33 | +2.41 | +4.20% | 35958 | 21190.11 | 5.73% | | 300442 | 润泽科技 | 62.42 | 58.42 | +2.46 | +4.10% | 239278 | 147539.8 | 1.47% | | 600718 | 东软集团 | 11.28 | 293.50 | +0.43 | +3.96% | 561401 | 62869.2 | 4.72% | | 688449 | 联芸科技 | 54.24 | 187.55 | +2.04 | +3.91% | 62926.82 | 33132.03 | 8.99% | | 300738 | 奥飞数据 | 24.78 | 194.78 | +0.92 | +3.86% | 895158 | 216850.3 | 9.09% | | 002410 | 广联达 | 15.93 | 88.97 | +0.57 | +3.71% | 1172646 | 181979.2 | 7.38% | | 688327 | 云从科技-UW | 18.77 | -29.58 | +0.67 | +3.70% | 436845.3 | 81129.48 | 5.24% | | 688651 | 盛邦安全 | 43.55 | -2079.65 | +1.55 | +3.69% | 41796.91 | 17305.52 | 12.88% | | 002261 | 拓维信息 | 41.74 | -2100.64 | +1.47 | +3.65% | 2566646 | 1073951 | 22.40% | | 603206 | 嘉环科技 | 19.10 | 91.05 | +0.67 | +3.64% | 93239 | 17748.78 | 3.06% | | 002912 | 中新赛克 | 29.64 | 86.52 | +1.02 | +3.56% | 77857 | 22760.53 | 4.80% | | 688262 | 国芯科技 | 32.18 | -63.98 | +1.10 | +3.54% | 146766.9 | 45735.01 | 4.37% | | 300044 | ST赛为 | 4.55 | -6.53 | +0.15 | +3.41% | 345947 | 15612.21 | 4.84% | | 603220 | 中贝通信 | 24.35 | 90.27 | +0.80 | +3.40% | 228866 | 54888 | 5.27% | | 688777 | 中控技术 | 53.24 | 38.59 | +1.74 | +3.38% | 186070.8 | 99179.73 | 2.38% | | 301396 | 宏景科技 | 79.00 | -2099.08 | +2.50 | +3.27% | 209918 | 162022.1 | 27.59% | | 688561 | 奇安信-U | 37.96 | -19.75 | +1.19 | +3.24% | 99100.15 | 37209.02 | 1.45% | | 688259 | 创耀科技 | 46.30 | 90.53 | +1.45 | +3.23% | 28043.47 | 12765.09 | 2.51% | | 300895 | 铜牛信息 | 54.64 | -62.83 | +1.68 | +3.17% | 68760 | 36844.82 | 4.98% | | 002544 | 普天科技 | 26.80 | -855.60 | +0.82 | +3.16% | 178119 | 47364.26 | 2.62% | | 688173 | 希荻微 | 16.39 | -25.02 | +0.50 | +3.15% | 58230.96 | 9353.181 | 1.43% | | 688702 | 盛科通信-U | 131.32 | -1535.40 | +3.95 | +3.10% | 82594.48 | 102559.8 | 20.65% | | 688130 | 晶华微 | 26.38 | -106.47 | +0.79 | +3.09% | 28847.76 | 7444.373 | 4.79% | | 002602 | ST华通 | 14.71 | 57.16 | +0.44 | +3.08% | 819748.9 | 119272.1 | 1.20% | | 688568 | 中科星图 | 46.88 | 102.24 | +1.38 | +3.03% | 131190.8 | 60599.49 | 1.62% | | 688030 | 山石网科 | 22.82 | -30.19 | +0.67 | +3.02% | 31428.75 | 7149.729 | 1.74% | | 300183 | 东软载波 | 18.80 | 375.73 | +0.54 | +2.96% | 141819 | 26400.42 | 3.95% | | 688699 | 明微电子 | 40.36 | -126.52 | +1.11 | +2.83% | 16900.41 | 6707.562 | 1.54% | | 002649 | 博彦科技 | 16.14 | 53.47 | +0.44 | +2.80% | 233237 | 37279.53 | 4.25% | | 603171 | 税友股份 | 60.20 | 256.53 | +1.63 | +2.78% | 72050 | 44007.34 | 1.78% | | 603322 | 超讯通信 | 43.97 | -386.80 | +1.18 | +2.76% | 112127 | 48936.96 | 7.12% | | 688227 | 品高股份 | 38.42 | -73.47 | +1.02 | +2.73% | 63807.35 | 23825.63 | 9.95% | | 688369 | 致远互联 | 32.42 | -13.75 | +0.86 | +2.72% | 65581.46 | 21262.16 | 5.69% | | 300465 | 高伟达 | 21.88 | 516.78 | +0.58 | +2.72% | 414022 | 90128.09 | 9.33% | | 688391 | 钜泉科技 | 33.23 | 45.91 | +0.88 | +2.72% | 11040.29 | 3606.928 | 1.93% | | 300250 | 初灵信息 | 18.95 | -75.76 | +0.50 | +2.71% | 207005 | 39381.9 | 13.13% | | 300830 | 金现代 | 13.63 | 326.91 | +0.34 | +2.56% | 282158 | 38937.37 | 8.94% | | 688225 | 亚信安全 | 22.44 | -58.12 | +0.55 | +2.51% | 50332.2 | 11101.01 | 1.26% | | 301095 | 广立微 | 93.26 | 199.95 | +2.26 | +2.48% | 45597 | 41529.14 | 2.61% | | 688206 | 概伦电子 | 36.78 | -275.99 | +0.89 | +2.48% | 44796.44 | 16181.15 | 1.03% | | 837748 | 路桥信息 | 70.00 | 232.40 | +1.69 | +2.47% | 16868 | 11502.34 | 2.71% | | 002657 | 中科金财 | 45.23 | -169.35 | +1.09 | +2.47% | 226109 | 100425.6 | 6.72% | | 300624 | 万兴科技 | 86.76 | -75.59 | +2.08 | +2.46% | 171228 | 149914.3 | 10.00% | | 688232 | 新点软件 | 31.60 | 48.17 | +0.75 | +2.43% | 41780.67 | 13073.04 | 1.27% | | 603383 | 顶点软件 | 47.27 | 49.01 | +1.09 | +2.36% | 67804 | 31776.37 | 3.32% | | 300324 | 旋极信息 | 6.10 | -35.37 | +0.14 | +2.35% | 1063605 | 63661.49 | 6.22% | | 603927 | 中科软 | 22.13 | 67.33 | +0.50 | +2.31% | 195454 | 42861.27 | 2.35% | | 300634 | 彩讯股份 | 30.71 | 55.98 | +0.69 | +2.30% | 237312 | 73219.66 | 5.46% | | 600880 | 博瑞传播 | 5.37 | 399.06 | +0.12 | +2.29% | 557899 | 29997.46 | 5.10% | | 300532 | 今天国际 | 13.73 | 28.06 | +0.30 | +2.23% | 104530 | 14242.03 | 2.42% | | 300671 | 富满微 | 41.60 | -38.00 | +0.90 | +2.21% | 80181 | 32678.31 | 3.69% | | 301380 | 挖金客 | 43.10 | 61.58 | +0.91 | +2.16% | 117478 | 50666.26 | 26.80% | | 002421 | 达实智能 | 3.79 | -111.33 | +0.08 | +2.16% | 1163920 | 44146.06 | 5.80% | | 002373 | 千方科技 | 11.90 | -18.17 | +0.25 | +2.15% | 382082 | 45456.33 | 2.77% | | 688365 | 光云科技 | 18.62 | -132.82 | +0.39 | +2.14% | 123591.2 | 22682.85 | 2.90% | | 300017 | 网宿科技 | 12.61 | 41.13 | +0.26 | +2.11% | 956840 | 120110.2 | 4.17% | | 300682 | 朗新集团 | 25.71 | -107.30 | +0.53 | +2.10% | 331728 | 85866.77 | 3.21% | | 600602 | 云赛智联 | 24.15 | 179.14 | +0.49 | +2.07% | 307346 | 73733.43 | 2.86% | | 688316 | 青云科技-U | 81.84 | -35.29 | +1.64 | +2.04% | 29118.17 | 23335.41 | 6.08% | | 300525 | 博思软件 | 16.55 | 42.52 | +0.33 | +2.03% | 190676 | 31396.9 | 3.07% | | 688095 | 福昕软件 | 82.28 | 237.08 | +1.58 | +1.96% | 20710.24 | 16960.46 | 2.26% | | 002063 | 远光软件 | 6.82 | 41.66 | +0.13 | +1.94% | 475910 | 32263.56 | 2.71% | | 688325 | 赛微微电 | 62.49 | 61.85 | +1.17 | +1.91% | 12528.23 | 7696.447 | 2.33% | | 688118 | 普元信息 | 32.44 | 162.85 | +0.60 | +1.88% | 49668.65 | 16100.15 | 5.41% | | 300292 | 吴通控股 | 5.43 | 67.79 | +0.10 | +1.88% | 474717 | 25597.72 | 4.25% | | 301248 | 杰创智能 | 28.47 | -64.65 | +0.52 | +1.86% | 60819 | 17204.73 | 5.95% | | 002439 | 启明星辰 | 17.55 | -190.62 | +0.32 | +1.86% | 252019 | 43763.5 | 3.47% | | 002405 | 四维图新 | 9.88 | -22.32 | +0.18 | +1.86% | 741583.1 | 73346.21 | 3.15% | | 301316 | 慧博云通 | 59.52 | 438.70 | +1.07 | +1.83% | 150579 | 89669.55 | 6.20% | | 300253 | 卫宁健康 | 11.13 | -408.81 | +0.20 | +1.83% | 1406094 | 158361.1 | 7.35% | | 300523 | 辰安科技 | 24.77 | -19.32 | +0.44 | +1.81% | 27657 | 6813.379 | 1.19% | | 688229 | 博睿数据 | 71.87 | -28.91 | +1.27 | +1.80% | 12776.4 | 9162.742 | 2.88% | | 603039 | 泛微网络 | 68.98 | 81.27 | +1.20 | +1.77% | 32737 | 22587.72 | 1.26% | | 002298 | 中电鑫龙 | 12.15 | -5.84 | +0.21 | +1.76% | 2178811 | 266158 | 33.33% | | 600131 | 国网信通 | 18.85 | 31.56 | +0.32 | +1.73% | 96056 | 17990.19 | 0.80% | | 300290 | 荣科科技 | 25.29 | -619.28 | +0.42 | +1.69% | 256150 | 64757.35 | 4.01% | | 300170 | 汉得信息 | 20.79 | 121.40 | +0.34 | +1.66% | 820984 | 171448.1 | 8.43% | | 300369 | 绿盟科技 | 8.64 | -21.82 | +0.14 | +1.65% | 120541 | 10302.06 | 1.51% | | 688579 | 山大地纬 | 13.15 | 83.50 | +0.21 | +1.62% | 62118.66 | 8111.027 | 1.55% | | 688083 | 中望软件 | 80.85 | 329.54 | +1.29 | +1.62% | 18274.89 | 14727.43 | 1.08% | | 300472 | *ST新元 | 6.43 | -3.77 | +0.10 | +1.58% | 158254 | 10141.49 | 5.98% | | 600570 | 恒生电子 | 38.75 | 57.55 | +0.60 | +1.57% | 466035 | 179162.8 | 2.46% | | 600271 | 航天信息 | 9.75 | -16435.63 | +0.15 | +1.56% | 304324 | 29336.89 | 1.64% | | 300383 | 光环新网 | 16.91 | 106.06 | +0.26 | +1.56% | 895150 | 149666.4 | 4.99% | | 600845 | 宝信软件 | 26.22 | 45.70 | +0.40 | +1.55% | 248840 | 65101.4 | 1.17% | | 688244 | 永信至诚 | 28.75 | 970.11 | +0.43 | +1.52% | 23188.08 | 6609.635 | 3.18% | | 300925 | 法本信息 | 26.12 | 97.52 | +0.39 | +1.52% | 165704 | 43160.32 | 4.74% | | 688188 | 柏楚电子 | 154.50 | 43.19 | +2.30 | +1.51% | 19550.86 | 30080.06 | 0.68% | | 002268 | 电科网安 | 19.60 | 82.93 | +0.29 | +1.50% | 154703 | 30111.29 | 1.83% | | 300302 | 同有科技 | 17.18 | -23.92 | +0.25 | +1.48% | 206556 | 35017.4 | 5.60% | | 002362 | 汉王科技 | 26.34 | -55.47 | +0.38 | +1.46% | 134848 | 35435.6 | 6.50% | | 300188 | 国投智能 | 17.95 | -31.13 | +0.25 | +1.41% | 264624 | 47302.23 | 3.09% | | 300508 | 维宏股份 | 32.35 | 42.11 | +0.45 | +1.41% | 13744 | 4409.392 | 1.68% | | 688435 | 英方软件 | 38.63 | -112.44 | +0.53 | +1.39% | 14957.42 | 5720.727 | 3.17% | | 300996 | 普联软件 | 19.53 | 53.09 | +0.26 | +1.35% | 115253 | 22523.82 | 4.87% | | 688695 | 中创股份 | 34.41 | 84.33 | +0.45 | +1.33% | 11005.22 | 3760.844 | 2.15% | | 301085 | 亚康股份 | 68.94 | 272.83 | +0.90 | +1.32% | 25391 | 17307.17 | 4.31% | | 300249 | 依米康 | 18.50 | -95.51 | +0.24 | +1.31% | 387181 | 70311.34 | 10.36% | | 603887 | 城地香江 | 19.37 | -42.01 | +0.25 | +1.31% | 181724 | 34970.13 | 3.05% | | 002970 | 锐明技术 | 50.98 | 24.86 | +0.64 | +1.27% | 33583 | 17000.38 | 2.73% | | 300678 | 中科信息 | 39.68 | 1407.32 | +0.49 | +1.25% | 105579 | 41734.02 | 3.62% | | 002642 | 荣联科技 | 8.92 | 248.20 | +0.11 | +1.25% | 374485 | 33403.25 | 5.66% | | 300520 | 科大国创 | 27.58 | -153.22 | +0.34 | +1.25% | 131293 | 36281.87 | 4.73% | | 300550 | 和仁科技 | 14.70 | 77.02 | +0.18 | +1.24% | 40873 | 5977.514 | 1.56% | | 600734 | 实达集团 | 4.11 | -22636.91 | +0.05 | +1.23% | 668348 | 27524.56 | 3.08% | | 300020 | ST银江 | 4.15 | -3.23 | +0.05 | +1.22% | 195073 | 8134.08 | 2.54% | | 300768 | 迪普科技 | 19.65 | 78.46 | +0.23 | +1.18% | 73943 | 14418.61 | 1.76% | | 300687 | 赛意信息 | 31.93 | 101.98 | +0.37 | +1.17% | 182471 | 58630.05 | 5.54% | | 300609 | 汇纳科技 | 54.87 | -1185.05 | +0.60 | +1.11% | 58140 | 31680.73 | 4.85% | | 300333 | 兆日科技 | 15.59 | -111.59 | +0.17 | +1.10% | 282393 | 44088.1 | 8.44% | | 605398 | 新炬网络 | 33.22 | 308.14 | +0.35 | +1.06% | 49403 | 16511.9 | 3.04% | | 688292 | 浩瀚深度 | 24.92 | 154.26 | +0.26 | +1.05% | 30845.49 | 7605.085 | 3.06% | | 688682 | 霍莱沃 | 38.00 | 229.58 | +0.39 | +1.04% | 15532.09 | 5798.236 | 1.53% | | 000409 | 云鼎科技 | 13.23 | 116.37 | +0.13 | +0.99% | 251029 | 33435.12 | 5.93% | | 300300 | 海峡创新 | 6.11 | 173.50 | +0.06 | +0.99% | 286807 | 17625.06 | 4.30% | | 300605 | 恒锋信息 | 17.52 | -45.37 | +0.17 | +0.98% | 115908 | 20328.12 | 9.75% | | 300959 | 线上线下 | 48.03 | 86.29 | +0.46 | +0.97% | 11659 | 5552.682 | 2.23% | | 300556 | 丝路视觉 | 22.60 | -8.20 | +0.21 | +0.94% | 63845 | 14455.23 | 5.97% | | 600756 | 浪潮软件 | 16.56 | -116.01 | +0.15 | +0.91% | 112679 | 18704.13 | 3.48% | | 301315 | 威士顿 | 57.01 | 100.66 | +0.51 | +0.90% | 15436 | 8770.219 | 4.17% | | 300399 | 天利科技 | 33.68 | 241.27 | +0.30 | +0.90% | 95299 | 31964.94 | 4.82% | | 002777 | 久远银海 | 20.90 | 93.05 | +0.18 | +0.87% | 136180 | 28454.21 | 3.37% | | 688078 | 龙软科技 | 34.91 | 1090.98 | +0.30 | +0.87% | 14282.21 | 4914.088 | 1.96% | | 300096 | ST易联众 | 5.83 | 53.79 | +0.05 | +0.87% | 592070 | 34649.92 | 13.77% | | 688615 | 合合信息 | 186.89 | 62.54 | +1.60 | +0.86% | 11689 | 21761.61 | 4.17% | | 301299 | 卓创资讯 | 68.32 | 62.23 | +0.58 | +0.86% | 13473 | 9167.952 | 3.78% | | 300168 | 万达信息 | 8.49 | -19.55 | +0.07 | +0.83% | 229148 | 19480.17 | 1.59% | | 688023 | 安恒信息 | 62.71 | -58.77 | +0.51 | +0.82% | 42306.99 | 26075.49 | 4.15% | | 300231 | 银信科技 | 13.74 | -54.24 | +0.11 | +0.81% | 194868 | 26649.16 | 4.39% | | 300167 | ST迪威迅 | 7.50 | 193.25 | +0.06 | +0.81% | 89698 | 6763.419 | 2.50% | | 300271 | 华宇软件 | 9.20 | -15.79 | +0.07 | +0.77% | 225504 | 20711.84 | 2.83% | | 301208 | 中亦科技 | 49.27 | 85.30 | +0.37 | +0.76% | 31545 | 15426.79 | 6.29% | | 301153 | 中科江南 | 27.60 | 134.67 | +0.20 | +0.73% | 41456 | 11383.81 | 1.26% | | 002987 | 京北方 | 25.90 | 72.34 | +0.18 | +0.70% | 354990 | 90575.43 | 4.21% | | 603421 | 鼎信通讯 | 7.22 | -11.40 | +0.05 | +0.70% | 48541 | 3497.396 | 0.74% | | 300578 | 会畅通讯 | 21.72 | 212.80 | +0.15 | +0.70% | 51102 | 11045.76 | 2.58% | | 300541 | 先进数通 | 17.55 | 80.99 | +0.12 | +0.69% | 227232 | 39603.25 | 5.88% | | 300440 | 运达科技 | 13.51 | 118.09 | +0.09 | +0.67% | 40304 | 5426.639 | 0.91% | | 001270 | *ST铖昌 | 45.69 | 190.52 | +0.30 | +0.66% | 28809 | 12976.46 | 1.42% | | 000555 | 神州信息 | 15.27 | -26.58 | +0.10 | +0.66% | 342121 | 52193.17 | 3.52% | | 603189 | 网达软件 | 22.57 | 604.26 | +0.14 | +0.62% | 82259 | 18585.75 | 3.05% | | 603602 | 纵横通信 | 16.32 | 159.24 | +0.10 | +0.62% | 49543 | 8047.023 | 2.16% | | 300075 | 数字政通 | 19.20 | -24.52 | +0.11 | +0.58% | 221342 | 42432.58 | 4.29% | | 688562 | 航天软件 | 19.36 | -73.50 | +0.11 | +0.57% | 40657.13 | 7812.103 | 2.35% | | 603636 | 南威软件 | 14.38 | -30.12 | +0.08 | +0.56% | 236165 | 33960.31 | 4.07% | | 002474 | 榕基软件 | 7.41 | -51.87 | +0.04 | +0.54% | 147072 | 10845.84 | 2.77% | | 301302 | 华如科技 | 27.15 | -11.36 | +0.14 | +0.52% | 32977 | 8899.767 | 2.37% | | 300098 | 高新兴 | 6.23 | -52.56 | +0.03 | +0.48% | 810732 | 50289.68 | 5.26% | | 300845 | 捷安高科 | 13.02 | 50.43 | +0.06 | +0.46% | 77765 | 10169.64 | 5.40% | | 300469 | 信息发展 | 53.73 | -117.16 | +0.24 | +0.45% | 73498 | 38947.5 | 3.12% | | 000997 | 新大陆 | 30.23 | 29.02 | +0.13 | +0.43% | 132604 | 39991.87 | 1.29% | | 003004 | *ST声迅 | 19.56 | -29.28 | +0.08 | +0.41% | 7160 | 1399.32 | 1.09% | | 002279 | 久其软件 | 7.67 | -43.35 | +0.03 | +0.39% | 344200 | 26472.37 | 4.36% | | 002093 | 国脉科技 | 13.33 | 55.47 | +0.05 | +0.38% | 399572 | 53328.86 | 3.97% | | 002253 | *ST智胜 | 10.90 | -31.94 | +0.04 | +0.37% | 40469 | 4432.17 | 1.95% | | 600588 | 用友网络 | 17.19 | -25.06 | +0.06 | +0.35% | 872166 | 151349.5 | 2.55% | | 603918 | 金桥信息 | 20.55 | -140.37 | +0.07 | +0.34% | 251755 | 52424.58 | 6.87% | | 688051 | 佳华科技 | 38.31 | -27.67 | +0.13 | +0.34% | 8993.22 | 3446.03 | 1.16% | | 300248 | 新开普 | 15.56 | 75.22 | +0.05 | +0.32% | 142522 | 22328.6 | 3.48% | | 600406 | 国电南瑞 | 22.42 | 23.40 | +0.07 | +0.31% | 306444 | 68577.57 | 0.38% | | 300659 | 中孚信息 | 16.07 | -30.48 | +0.05 | +0.31% | 45145 | 7225.152 | 2.37% | | 002368 | 太极股份 | 29.64 | 96.71 | +0.09 | +0.30% | 168578 | 50007.24 | 2.72% | | 300339 | 润和软件 | 67.09 | 392.39 | +0.20 | +0.30% | 616262 | 411423 | 7.92% | | 002771 | 真视通 | 18.79 | -253.75 | +0.05 | +0.27% | 69530 | 13096.58 | 4.07% | | 688058 | 宝兰德 | 33.92 | -30.76 | +0.09 | +0.27% | 15859.59 | 5396.962 | 2.04% | | 300166 | 东方国信 | 12.58 | -7109.55 | +0.03 | +0.24% | 380046 | 47886.24 | 4.20% | | 300349 | 金卡智能 | 13.05 | 17.91 | +0.03 | +0.23% | 83950 | 10970.88 | 2.27% | | 301236 | 软通动力 | 62.24 | 227.97 | +0.13 | +0.21% | 290301 | 179475.8 | 4.27% | | 300212 | 易华录 | 24.80 | -6.38 | +0.05 | +0.20% | 216825 | 53245.89 | 3.10% | | 301339 | 通行宝 | 18.14 | 49.60 | +0.03 | +0.17% | 58080 | 10519.35 | 3.46% | | 300245 | 天玑科技 | 19.31 | -104.69 | +0.03 | +0.16% | 104748 | 20192.18 | 3.37% | | 300350 | 华鹏飞 | 6.57 | -125.11 | +0.01 | +0.15% | 125069 | 8231.639 | 2.65% | | 300378 | 鼎捷数智 | 61.17 | 105.74 | +0.09 | +0.15% | 267362 | 166627.1 | 9.93% | | 002322 | 理工能科 | 13.84 | 21.43 | +0.02 | +0.14% | 50258 | 6960.455 | 1.38% | | 301185 | 鸥玛软件 | 20.99 | 45.52 | +0.03 | +0.14% | 29644 | 6217.89 | 2.12% | | 300448 | 浩云科技 | 7.15 | -85.06 | +0.01 | +0.14% | 134734 | 9649.122 | 2.90% | | 002401 | 中远海科 | 19.33 | 93.36 | +0.02 | +0.10% | 65798 | 12728.28 | 1.77% | | 002153 | 石基信息 | 11.35 | -163.84 | +0.01 | +0.09% | 253332 | 28866.49 | 1.58% | | 873806 | 云星宇 | 16.24 | 44.25 | +0.01 | +0.06% | 36450 | 5904.917 | 1.21% | | 002123 | 梦网科技 | 16.43 | 400.16 | +0.01 | +0.06% | 415337 | 68284.3 | 5.77% | | 301159 | 三维天地 | 38.20 | -15.79 | +0.01 | +0.03% | 17492 | 6683.565 | 3.30% | | 688657 | 浩辰软件 | 58.36 | 56.62 | +0.01 | +0.02% | 11682.32 | 6802.767 | 2.89% | | 300036 | 超图软件 | 17.97 | -45.79 | 0.00 | 0.00% | 115837 | 20739.45 | 2.64% | | 300561 | *ST汇科 | 17.20 | -299.32 | 0.00 | 0.00% | 142724 | 24721.39 | 5.92% | | 300451 | 创业慧康 | 5.75 | -44.20 | 0.00 | 0.00% | 533037 | 30862.78 | 3.92% | | 603138 | 海量数据 | 16.88 | -59.11 | 0.00 | 0.00% | 76308 | 12880.71 | 2.70% | | 688201 | 信安世纪 | 13.11 | -146.25 | 0.00 | 0.00% | 68024.6 | 8853.633 | 2.25% | | 301195 | 北路智控 | 38.05 | 26.70 | 0.00 | 0.00% | 14176 | 5367.598 | 1.62% | | 300941 | 创识科技 | 28.89 | 135.27 | -0.01 | -0.03% | 44460 | 12753.24 | 3.69% | | 301197 | 工大科雅 | 20.19 | 54.31 | -0.01 | -0.05% | 33597 | 6815.579 | 4.08% | | 301179 | 泽宇智能 | 17.57 | 33.97 | -0.01 | -0.06% | 41642 | 7330.997 | 1.77% | | 688038 | 中科通达 | 17.22 | -77.21 | -0.01 | -0.06% | 30770.02 | 5296.452 | 2.64% | | 300275 | 梅安森 | 15.20 | 89.74 | -0.01 | -0.07% | 91165 | 13820.85 | 3.61% | | 000158 | 常山北明 | 27.05 | -100.00 | -0.02 | -0.07% | 1019588 | 274419.8 | 6.42% | | 300377 | 赢时胜 | 26.81 | -44.77 | -0.03 | -0.11% | 387513 | 103440.9 | 5.86% | | 002990 | 盛视科技 | 31.97 | 74.53 | -0.04 | -0.12% | 36612 | 11700.82 | 2.73% | | 300386 | 飞天诚信 | 21.09 | -160.07 | -0.03 | -0.14% | 108032 | 22590.43 | 4.31% | | 300235 | 方直科技 | 13.20 | 314.56 | -0.02 | -0.15% | 77076 | 10218.35 | 3.79% | | 300359 | 全通教育 | 6.53 | -34.75 | -0.01 | -0.15% | 150178 | 9883.358 | 2.37% | | 002148 | 北纬科技 | 11.49 | 515.86 | -0.02 | -0.17% | 283503 | 32468.62 | 6.31% | | 839790 | 联迪信息 | 51.05 | 207.55 | -0.11 | -0.22% | 15814 | 8098.882 | 2.91% | | 300277 | 海联讯 | 13.57 | 557.19 | -0.03 | -0.22% | 69337 | 9384.706 | 2.03% | | 688291 | 金橙子 | 39.79 | 114.93 | -0.09 | -0.23% | 39074.39 | 15314.64 | 11.61% | | 600636 | *ST国化 | 8.79 | -9.79 | -0.02 | -0.23% | 24516 | 2158.734 | 0.56% | | 688171 | 纬德信息 | 42.97 | 534.45 | -0.10 | -0.23% | 6354.81 | 2724.579 | 0.76% | | 872953 | 国子软件 | 42.89 | 81.12 | -0.10 | -0.23% | 32227 | 14082.35 | 8.57% | | 920799 | 艾融软件 | 62.55 | 158.69 | -0.16 | -0.26% | 33507 | 20991.97 | 2.78% | | 003005 | 竞业达 | 23.87 | 117.41 | -0.07 | -0.29% | 45299 | 10906.02 | 3.57% | | 600892 | *ST大晟 | 3.36 | -28.84 | -0.01 | -0.30% | 76503 | 2581.738 | 1.37% | | 300560 | 中富通 | 14.66 | -26.74 | -0.05 | -0.34% | 47805 | 7016.087 | 2.56% | | 688060 | 云涌科技 | 43.63 | -58.62 | -0.15 | -0.34% | 5591.57 | 2426.08 | 0.93% | | 300674 | 宇信科技 | 28.28 | 49.05 | -0.10 | -0.35% | 271945 | 76550.75 | 3.87% | | 688191 | 智洋创新 | 26.68 | 144.65 | -0.10 | -0.37% | 21991.62 | 5875.828 | 0.95% | | 000682 | 东方电子 | 12.18 | 22.26 | -0.05 | -0.41% | 312145 | 38276.73 | 2.33% | | 838227 | 美登科技 | 69.31 | 65.87 | -0.29 | -0.42% | 3178 | 2208.59 | 1.80% | | 301139 | 元道通信 | 20.52 | 76.37 | -0.10 | -0.48% | 42785 | 8770.032 | 5.77% | | 300872 | 天阳科技 | 27.62 | 360.59 | -0.14 | -0.50% | 324114 | 88347.57 | 7.68% | | 688479 | 友车科技 | 20.71 | 55.05 | -0.11 | -0.53% | 20027.61 | 4144.45 | 3.21% | | 300608 | 思特奇 | 14.03 | -75.15 | -0.08 | -0.57% | 118539 | 16686.76 | 4.12% | | 301313 | 凡拓数创 | 27.95 | -16.67 | -0.16 | -0.57% | 24965 | 6979.918 | 3.74% | | 300789 | 唐源电气 | 29.61 | 58.19 | -0.17 | -0.57% | 17643 | 5193.925 | 1.78% | | 603990 | 麦迪科技 | 15.42 | -27.02 | -0.09 | -0.58% | 96812 | 14978.12 | 3.16% | | 837592 | 华信永道 | 52.51 | 318.66 | -0.31 | -0.59% | 12501 | 6570.642 | 2.52% | | 300229 | 拓尔思 | 26.74 | -102.64 | -0.16 | -0.59% | 478254 | 129342.7 | 5.48% | | 603232 | 格尔软件 | 16.36 | 263.36 | -0.10 | -0.61% | 50041 | 8197.742 | 2.16% | | 000948 | 南天信息 | 20.82 | 96.12 | -0.13 | -0.62% | 108469 | 22608.88 | 2.79% | | 600476 | 湘邮科技 | 18.99 | 183.16 | -0.12 | -0.63% | 50981 | 9713.103 | 3.17% | | 300025 | 华星创业 | 7.60 | -48.33 | -0.05 | -0.65% | 201043 | 15228.37 | 3.97% | | 430425 | 乐创技术 | 27.11 | 91.88 | -0.18 | -0.66% | 61687 | 16881.5 | 10.42% | | 301633 | 港迪技术 | 79.70 | 49.46 | -0.53 | -0.66% | 3783 | 3018.088 | 2.72% | | 300074 | 华平股份 | 5.45 | -49.93 | -0.04 | -0.73% | 173810 | 9527.303 | 3.21% | | 300533 | 冰川网络 | 43.27 | 26.21 | -0.32 | -0.73% | 134368 | 57387.34 | 8.14% | | 301337 | 亚华电子 | 31.43 | -135.47 | -0.25 | -0.79% | 14607 | 4605.909 | 3.95% | | 300365 | 恒华科技 | 7.08 | -26.88 | -0.06 | -0.84% | 174306 | 12376.99 | 3.41% | | 301270 | 汉仪股份 | 42.34 | 309.13 | -0.36 | -0.84% | 23286 | 9842.16 | 3.14% | | 300085 | 银之杰 | 53.81 | -286.82 | -0.46 | -0.85% | 513980 | 274514.4 | 7.88% | | 301117 | 佳缘科技 | 36.12 | 363.31 | -0.31 | -0.85% | 50078 | 18097.39 | 6.30% | | 300050 | 世纪鼎利 | 6.65 | -70.44 | -0.06 | -0.89% | 222989 | 14848.46 | 4.10% | | 600289 | ST信通 | 6.58 | -37.46 | -0.06 | -0.90% | 30634 | 2027.316 | 0.54% | | 300311 | ST任子行 | 5.47 | -309.94 | -0.05 | -0.91% | 164990 | 9049.572 | 3.07% | | 002331 | 皖通科技 | 8.75 | 546.04 | -0.08 | -0.91% | 116326 | 10233.81 | 2.94% | | 300348 | 长亮科技 | 17.94 | -6164.19 | -0.17 | -0.94% | 379768 | 67952.45 | 5.36% | | 688619 | 罗普特 | 17.94 | -17.40 | -0.17 | -0.94% | 51210.18 | 9370.673 | 2.76% | | 301378 | 通达海 | 33.70 | -53.38 | -0.32 | -0.94% | 23732 | 8057.793 | 5.17% | | 300597 | 吉大通信 | 10.39 | -1795.23 | -0.10 | -0.95% | 57888 | 6033.126 | 2.13% | | 300366 | 创意信息 | 9.20 | -72.82 | -0.09 | -0.97% | 418782 | 38551.32 | 7.89% | | 300419 | ST浩丰 | 7.05 | -555.07 | -0.07 | -0.98% | 103134 | 7314.377 | 2.80% | | 600571 | 信雅达 | 19.76 | 129.12 | -0.20 | -1.00% | 205850 | 40769.15 | 4.50% | | 002197 | ST证通 | 8.80 | -13.92 | -0.09 | -1.01% | 164485 | 14608.1 | 3.08% | | 300542 | 新晨科技 | 24.24 | -97.12 | -0.25 | -1.02% | 140148 | 33682.9 | 5.66% | | 300051 | 琏升科技 | 7.69 | -27.22 | -0.08 | -1.03% | 86203 | 6628.959 | 2.34% | | 300663 | 科蓝软件 | 20.54 | -18.38 | -0.22 | -1.06% | 201729 | 41468.36 | 4.51% | | 688152 | 麒麟信安 | 60.06 | 4011.08 | -0.65 | -1.07% | 41175.57 | 24452.88 | 10.27% | | 002908 | 德生科技 | 12.00 | 338.71 | -0.13 | -1.07% | 161878 | 19495.85 | 5.03% | | 300559 | 佳发教育 | 14.64 | 169.92 | -0.16 | -1.08% | 72324 | 10626.7 | 2.32% | | 600797 | 浙大网新 | 12.59 | -278.24 | -0.14 | -1.10% | 1163248 | 144686.7 | 11.32% | | 300851 | 交大思诺 | 28.75 | 56.95 | -0.32 | -1.10% | 8137 | 2345.542 | 1.50% | | 300513 | 恒实科技 | 9.60 | -2.88 | -0.11 | -1.13% | 85911 | 8244.128 | 2.98% | | 688109 | 品茗科技 | 41.95 | 60.94 | -0.49 | -1.15% | 15351.21 | 6425.788 | 1.95% | | 301218 | 华是科技 | 23.72 | 301.72 | -0.29 | -1.21% | 28847 | 6832.393 | 4.12% | | 600536 | 中国软件 | 54.30 | -132.56 | -0.68 | -1.24% | 309804 | 167894.3 | 3.67% | | 003007 | 直真科技 | 39.47 | 311.89 | -0.53 | -1.32% | 44886 | 17687.09 | 6.06% | | 600654 | 中安科 | 3.72 | 1213.24 | -0.05 | -1.33% | 680248.9 | 25662.6 | 2.94% | | 835207 | 众诚科技 | 30.60 | -68.29 | -0.42 | -1.35% | 31704 | 9773.641 | 5.63% | | 301213 | 观想科技 | 67.69 | -638.37 | -0.97 | -1.41% | 14151 | 9608.922 | 2.74% | | 603123 | 翠微股份 | 14.85 | -18.00 | -0.22 | -1.46% | 352610 | 52113.68 | 5.41% | | 300047 | 天源迪科 | 19.45 | 451.43 | -0.30 | -1.52% | 656816 | 128001.4 | 12.02% | | 000889 | 中嘉博创 | 3.88 | -85.72 | -0.06 | -1.52% | 227792 | 8915.426 | 2.62% | | 300287 | 飞利信 | 6.41 | -44.31 | -0.10 | -1.54% | 672040.9 | 43206.39 | 5.10% | | 300468 | 四方精创 | 46.44 | 386.09 | -0.76 | -1.61% | 463134 | 214108.2 | 8.74% | | 839493 | 并行科技 | 182.00 | 842.10 | -3.09 | -1.67% | 21887 | 39764.14 | 5.30% | | 300579 | 数字认证 | 39.45 | 684.87 | -0.70 | -1.74% | 74220 | 29384.6 | 2.83% | | 688631 | 莱斯信息 | 96.70 | 121.74 | -1.78 | -1.81% | 21410.4 | 20735.68 | 3.30% | | 688296 | 和达科技 | 15.49 | -87.95 | -0.29 | -1.84% | 18869.39 | 2935.676 | 1.76% | | 300810 | 中科海讯 | 52.81 | -165.59 | -1.00 | -1.86% | 47099 | 24740.33 | 4.13% | | 300518 | 新迅达 | 14.23 | -10.74 | -0.27 | -1.86% | 55230 | 7884.824 | 2.77% | | 831175 | 派诺科技 | 16.85 | 61.75 | -0.32 | -1.86% | 31473 | 5330.692 | 4.85% | | 600410 | 华胜天成 | 25.07 | 80.71 | -0.51 | -1.99% | 3179969 | 800966 | 29.00% | | 003029 | 吉大正元 | 29.81 | -37.74 | -0.62 | -2.04% | 102085 | 30431.39 | 5.89% | | 300352 | 北信源 | 6.91 | -49.96 | -0.15 | -2.12% | 1076220 | 74868.98 | 8.43% | | 603869 | ST智知 | 8.73 | 232.53 | -0.20 | -2.24% | 24507 | 2134.81 | 0.50% | | 300264 | 佳创视讯 | 6.54 | -64.22 | -0.15 | -2.24% | 204838 | 13470.85 | 5.53% | | 301178 | 天亿马 | 55.64 | -92.72 | -1.29 | -2.27% | 22222 | 12446.25 | 4.49% | | 300603 | 立昂技术 | 12.51 | 212.91 | -0.30 | -2.34% | 295127 | 36833.71 | 7.98% | | 300010 | 豆神教育 | 9.32 | 126.50 | -0.24 | -2.51% | 2196919 | 210550.5 | 13.21% | | 688246 | 嘉和美康 | 37.21 | -19.56 | -1.00 | -2.62% | 51655.35 | 19702.95 | 3.75% | | 300598 | 诚迈科技 | 57.93 | -98.83 | -1.59 | -2.67% | 187045 | 107982.6 | 8.62% | | 300588 | 熙菱信息 | 20.19 | -63.77 | -0.56 | -2.70% | 103662 | 21015.88 | 5.86% | | 300935 | 盈建科 | 26.21 | -35.51 | -0.75 | -2.78% | 19892 | 5254.942 | 3.30% | | 300299 | 富春股份 | 7.68 | -47.02 | -0.22 | -2.78% | 481141 | 37106.75 | 6.98% | | 002609 | 捷顺科技 | 11.71 | 159.00 | -0.39 | -3.22% | 145470 | 17278.81 | 3.17% | | 688787 | 海天瑞声 | 147.00 | 718.51 | -5.00 | -3.29% | 58737.97 | 88377.38 | 9.74% | | 301172 | 君逸数码 | 26.75 | 98.46 | -0.92 | -3.32% | 226542 | 60865.09 | 22.94% | | 300379 | *ST东通 | 6.86 | -7.29 | -0.24 | -3.38% | 458210 | 31569.33 | 8.54% | | 300730 | 科创信息 | 21.47 | -71.27 | -0.76 | -3.42% | 241277 | 51692.76 | 12.28% | | 688258 | 卓易信息 | 74.88 | 187.56 | -2.67 | -3.44% | 40329.73 | 30387.33 | 4.64% | | 300645 | 正元智慧 | 23.01 | 309.23 | -0.85 | -3.56% | 333455 | 77890.45 | 23.94% | | 301592 | 六九一二 | 158.41 | 134.26 | -6.85 | -4.14% | 14931 | 23695.35 | 8.53% | | 688004 | 博汇科技 | 24.99 | -60.45 | -1.25 | -4.76% | 47047.34 | 12026.61 | 5.87% | | 002316 | 亚联发展 | 6.25 | 208.77 | -0.34 | -5.16% | 444754 | 28219.45 | 13.05% | | 301556 | 托普云农 | 121.39 | 83.51 | -6.61 | -5.16% | 35995 | 45272.51 | 18.60% | | 430564 | 天润科技 | 28.29 | 313.90 | -1.66 | -5.54% | 62891 | 17912.82 | 15.52% | | 688500 | 慧辰股份 | 72.22 | -104.04 | -4.38 | -5.72% | 60165.48 | 45261.53 | 8.21% | | 688066 | 航天宏图 | 33.64 | -6.48 | -2.96 | -8.09% | 390994.6 | 135541.2 | 14.96% |
|