|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯文教育(002659)北京市上涨家数:209下跌家数:252平均涨幅:+0.18%平均换手:1.79%总成交额:1307.62亿元 更新时间：2026-02-12 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 31.49 | -61.83 | +3.36 | +11.94% | 780535.1 | 236187.2 | 19.89% | | 688316 | 青云科技-U | 92.90 | -53.62 | +9.45 | +11.32% | 62270.15 | 54853.29 | 13.00% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 461082 | 102390.2 | 15.99% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 99718 | 34103.56 | 2.27% | | 301120 | 新特电气 | 22.20 | -372.32 | +2.00 | +9.90% | 268506 | 57360.1 | 12.29% | | 300166 | 东方国信 | 15.12 | -191.13 | +1.22 | +8.78% | 1436414 | 215113.3 | 15.86% | | 601126 | 四方股份 | 42.02 | 43.20 | +3.13 | +8.05% | 204705 | 83079.97 | 2.48% | | 688291 | 金橙子 | 48.36 | 125.61 | +3.58 | +7.99% | 38091.94 | 18237.72 | 3.71% | | 688033 | 天宜新材 | 8.97 | -3.94 | +0.61 | +7.30% | 235822.7 | 20759.76 | 4.19% | | 920493 | 并行科技 | 177.75 | 608.25 | +9.55 | +5.68% | 27683 | 48480.7 | 6.32% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 166739 | 16658.83 | 5.73% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 192143 | 19898.54 | 3.65% | | 300383 | 光环新网 | 18.46 | 202.39 | +0.88 | +5.01% | 1436367 | 263019.8 | 8.01% | | 300444 | 双杰电气 | 15.23 | 135.65 | +0.72 | +4.96% | 794151.1 | 117870.5 | 12.78% | | 300684 | 中石科技 | 57.57 | 53.71 | +2.71 | +4.94% | 117238 | 67089.15 | 5.74% | | 688280 | 精进电动-UW | 10.14 | 178.36 | +0.44 | +4.54% | 178805.4 | 17920.42 | 3.43% | | 920179 | 凯德石英 | 55.16 | 161.16 | +2.38 | +4.51% | 33988 | 18568.71 | 5.69% | | 301085 | 亚康股份 | 76.56 | -247.04 | +3.21 | +4.38% | 97169 | 73097.88 | 16.49% | | 688277 | 天智航-U | 25.86 | -74.16 | +1.02 | +4.11% | 89026.08 | 22781.7 | 1.95% | | 688485 | 九州一轨 | 26.29 | 220.97 | +1.00 | +3.95% | 14754.45 | 3809.634 | 1.66% | | 688787 | 海天瑞声 | 154.91 | 796.87 | +5.85 | +3.92% | 32323.78 | 49595.43 | 5.36% | | 920808 | 曙光数创 | 79.10 | -4162.63 | +2.76 | +3.62% | 25086 | 20104.75 | 1.29% | | 001259 | 利仁科技 | 34.72 | 521.67 | +1.18 | +3.52% | 15387 | 5301.96 | 3.24% | | 301265 | 华新环保 | 14.77 | 73.25 | +0.50 | +3.50% | 60373 | 8826.04 | 3.56% | | 300353 | 东土科技 | 24.17 | 365.90 | +0.79 | +3.38% | 162933 | 39163.89 | 3.03% | | 301080 | 百普赛斯 | 51.85 | 50.17 | +1.62 | +3.23% | 38798 | 20247.88 | 3.08% | | 300895 | 铜牛信息 | 57.77 | -67.21 | +1.68 | +3.00% | 42157 | 24037.64 | 3.05% | | 603516 | 淳中科技 | 161.22 | 6487.98 | +4.68 | +2.99% | 53143 | 87334.53 | 2.61% | | 003007 | 直真科技 | 45.95 | 179.06 | +1.33 | +2.98% | 36621 | 16785.96 | 5.09% | | 300034 | 钢研高纳 | 20.95 | 120.71 | +0.60 | +2.95% | 141160 | 29481.97 | 1.84% | | 601390 | 中国中铁 | 5.65 | 5.62 | +0.16 | +2.91% | 2505621 | 140144.5 | 1.22% | | 688080 | 映翰通 | 59.73 | 29.52 | +1.69 | +2.91% | 10689.33 | 6325.521 | 1.45% | | 300456 | 赛微电子 | 54.19 | 26.04 | +1.53 | +2.91% | 336141 | 182635.1 | 5.63% | | 601898 | 中煤能源 | 14.95 | 11.53 | +0.41 | +2.82% | 283861 | 41649.59 | 0.31% | | 600968 | 海油发展 | 4.54 | 12.08 | +0.12 | +2.71% | 584459 | 26290.32 | 0.57% | | 688597 | 煜邦电力 | 9.80 | 36.72 | +0.25 | +2.62% | 59128.8 | 5761.574 | 1.76% | | 688246 | 嘉和美康 | 25.93 | -9.18 | +0.66 | +2.61% | 19395.31 | 4972.326 | 1.41% | | 000758 | 中色股份 | 7.71 | 28.08 | +0.19 | +2.53% | 410766 | 31436.61 | 2.08% | | 688400 | 凌云光 | 44.39 | 160.19 | +1.09 | +2.52% | 58494.11 | 25961.28 | 1.27% | | 300058 | 蓝色光标 | 19.39 | -319.12 | +0.47 | +2.48% | 2831884 | 547690.8 | 8.14% | | 601991 | 大唐发电 | 3.81 | 10.39 | +0.09 | +2.42% | 687292.9 | 25890.09 | 0.55% | | 603267 | 鸿远电子 | 56.80 | 52.77 | +1.34 | +2.42% | 46732 | 26445.63 | 2.02% | | 688500 | 慧辰股份 | 61.58 | -131.19 | +1.44 | +2.39% | 7335.73 | 4464.044 | 1.00% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 618844 | 46949.73 | 3.72% | | 300369 | 绿盟科技 | 10.04 | -34.65 | +0.23 | +2.34% | 698088.9 | 69457.11 | 8.64% | | 000970 | 中科三环 | 14.46 | 121.75 | +0.33 | +2.34% | 216487 | 31126.73 | 1.78% | | 688282 | 理工导航 | 72.79 | 242.44 | +1.59 | +2.23% | 3789.47 | 2747.525 | 0.43% | | 688292 | 浩瀚深度 | 31.71 | -503.91 | +0.68 | +2.19% | 58700.81 | 18207.55 | 5.82% | | 605069 | 正和生态 | 14.43 | -15.82 | +0.30 | +2.12% | 68244 | 9650.609 | 8.11% | | 300667 | 必创科技 | 19.23 | -26.20 | +0.39 | +2.07% | 39793 | 7527.271 | 2.31% | | 603025 | 大豪科技 | 17.30 | 27.88 | +0.35 | +2.06% | 59048 | 10031.85 | 0.53% | | 688338 | 赛科希德 | 33.18 | 40.41 | +0.67 | +2.06% | 10051.03 | 3287.716 | 0.95% | | 300496 | 中科创达 | 73.73 | 70.11 | +1.47 | +2.03% | 73624 | 53981.73 | 2.00% | | 002658 | 雪迪龙 | 10.47 | 31.99 | +0.20 | +1.95% | 76245 | 7926.9 | 2.13% | | 601857 | 中国石油 | 11.06 | 12.80 | +0.21 | +1.94% | 745708.9 | 81831.76 | 0.05% | | 603986 | 兆易创新 | 290.04 | 150.22 | +5.45 | +1.92% | 120846 | 351089.3 | 1.81% | | 603127 | 昭衍新药 | 37.75 | 125.67 | +0.69 | +1.86% | 75827 | 28673.77 | 1.20% | | 688326 | 经纬恒润-W | 136.11 | -75.87 | +2.42 | +1.81% | 8116.61 | 11055.91 | 0.73% | | 300608 | 思特奇 | 12.98 | -58.92 | +0.23 | +1.80% | 62434 | 8019.23 | 2.17% | | 688207 | 格灵深瞳 | 17.08 | -21.97 | +0.30 | +1.79% | 22614.57 | 3834.638 | 0.87% | | 920160 | 北矿检测 | 26.33 | 46.37 | +0.46 | +1.78% | 8286 | 2169.805 | 3.25% | | 301668 | 昊创瑞通 | 52.89 | 51.79 | +0.92 | +1.77% | 7394 | 3902.76 | 3.21% | | 688028 | 沃尔德 | 87.81 | 140.90 | +1.51 | +1.75% | 16910.64 | 14844.93 | 1.12% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 201386 | 5974.67 | 2.03% | | 600058 | 五矿发展 | 13.11 | 136.00 | +0.22 | +1.71% | 80299 | 10500.75 | 0.75% | | 600028 | 中国石化 | 6.65 | 22.31 | +0.11 | +1.68% | 907024 | 59699.24 | 0.10% | | 600791 | 京能置业 | 6.72 | -11.07 | +0.11 | +1.66% | 63277 | 4227.65 | 1.40% | | 300785 | 值得买 | 63.77 | 149.39 | +1.04 | +1.66% | 65949 | 41903.13 | 5.39% | | 300688 | 创业黑马 | 31.36 | -60.12 | +0.50 | +1.62% | 28881 | 8978.94 | 1.95% | | 300229 | 拓尔思 | 23.88 | -69.85 | +0.38 | +1.62% | 205534 | 48839.48 | 2.35% | | 300541 | 先进数通 | 16.60 | 77.71 | +0.26 | +1.59% | 123304 | 20362.26 | 3.19% | | 301169 | 零点有数 | 59.53 | -72.89 | +0.93 | +1.59% | 3500 | 2062.39 | 0.49% | | 300810 | 中科海讯 | 43.50 | -459.05 | +0.66 | +1.54% | 36160 | 15624.17 | 3.17% | | 002410 | 广联达 | 14.34 | 68.01 | +0.21 | +1.49% | 211922 | 30174.84 | 1.33% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.30 | +1.44% | 36516 | 7706.871 | 2.88% | | 300223 | 北京君正 | 122.43 | 186.06 | +1.73 | +1.43% | 133644 | 164558 | 3.18% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.33 | +1.42% | 3408 | 801.5944 | 0.76% | | 688315 | 诺禾致源 | 15.79 | 37.51 | +0.22 | +1.41% | 20594.78 | 3251.933 | 0.49% | | 688339 | 亿华通-U | 31.03 | -14.64 | +0.43 | +1.41% | 16112.74 | 4950.598 | 0.82% | | 601101 | 昊华能源 | 8.00 | 24.44 | +0.11 | +1.39% | 70348 | 5564.25 | 0.49% | | 603859 | 能科科技 | 46.63 | 47.70 | +0.63 | +1.37% | 34393 | 16024.87 | 1.41% | | 688369 | 致远互联 | 26.69 | -8.91 | +0.36 | +1.37% | 23405.7 | 6160.308 | 2.03% | | 002368 | 太极股份 | 23.16 | 64.61 | +0.31 | +1.36% | 27843 | 6396.44 | 0.45% | | 600578 | 京能电力 | 5.25 | 10.08 | +0.07 | +1.35% | 147468 | 7691.05 | 0.22% | | 600361 | 创新新材 | 4.58 | 18.52 | +0.06 | +1.33% | 254072 | 11563 | 0.68% | | 688563 | 航材股份 | 69.77 | 57.59 | +0.91 | +1.32% | 14856.54 | 10365.02 | 1.27% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 57726 | 6720.689 | 1.30% | | 688084 | 晶品特装 | 82.23 | -332.40 | +1.05 | +1.29% | 2671.16 | 2192.836 | 0.36% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.07 | +1.28% | 918543.1 | 50728.43 | 0.70% | | 300759 | 康龙化成 | 30.99 | 37.65 | +0.39 | +1.27% | 121815 | 37943.53 | 0.86% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.04 | +1.27% | 334667 | 10565.06 | 0.56% | | 600410 | 华胜天成 | 22.39 | 41.16 | +0.28 | +1.27% | 1114654 | 250662.3 | 10.17% | | 000959 | 首钢股份 | 5.63 | 35.76 | +0.07 | +1.26% | 115309 | 6432.52 | 0.15% | | 300513 | 恒实科技 | 9.76 | -2.98 | +0.12 | +1.24% | 41070 | 3965.76 | 1.42% | | 000969 | 安泰科技 | 23.94 | 80.11 | +0.29 | +1.23% | 94569 | 22534.62 | 0.91% | | 301302 | 华如科技 | 24.88 | -17.16 | +0.30 | +1.22% | 19392 | 4765.02 | 1.40% | | 301333 | 诺思格 | 79.30 | 50.60 | +0.95 | +1.21% | 8012 | 6394.08 | 0.83% | | 601117 | 中国化学 | 8.58 | 8.61 | +0.10 | +1.18% | 441095 | 37599.44 | 0.72% | | 688078 | 龙软科技 | 30.24 | -76.50 | +0.35 | +1.17% | 4388.77 | 1314.224 | 0.60% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 70985 | 6186.55 | 1.07% | | 002649 | 博彦科技 | 14.05 | 63.75 | +0.16 | +1.15% | 53357 | 7453.7 | 0.97% | | 600463 | 空港股份 | 12.46 | -39.02 | +0.14 | +1.14% | 53628 | 6685.38 | 1.79% | | 300774 | 倍杰特 | 22.30 | 107.49 | +0.25 | +1.13% | 55410 | 12345.78 | 2.84% | | 600489 | 中金黄金 | 31.01 | 34.00 | +0.34 | +1.11% | 428636 | 133379.3 | 0.88% | | 002066 | 瑞泰科技 | 20.17 | 261.40 | +0.22 | +1.10% | 14022 | 2810.82 | 0.61% | | 300073 | 当升科技 | 56.62 | 60.39 | +0.61 | +1.09% | 52143 | 29513.4 | 1.03% | | 688181 | 八亿时空 | 34.67 | 77.01 | +0.37 | +1.08% | 10357.86 | 3580.012 | 0.77% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 27368 | 4425.12 | 1.60% | | 300302 | 同有科技 | 18.73 | -29.65 | +0.19 | +1.02% | 54977 | 10288.6 | 1.49% | | 300048 | 合康新能 | 6.96 | 106.87 | +0.07 | +1.02% | 102945 | 7112.86 | 0.91% | | 688229 | 博睿数据 | 93.40 | -44.23 | +0.90 | +0.97% | 27554.81 | 25767.18 | 6.21% | | 003004 | *ST声迅 | 26.16 | -80.27 | +0.25 | +0.96% | 2210 | 575.03 | 0.32% | | 688172 | 燕东微 | 42.06 | -864.48 | +0.40 | +0.96% | 47119.05 | 19941.61 | 0.61% | | 002362 | 汉王科技 | 22.15 | -42.86 | +0.21 | +0.96% | 15792 | 3467.85 | 0.76% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 67586 | 5719.25 | 0.59% | | 600405 | 动力源 | 5.44 | -8.06 | +0.05 | +0.93% | 34816 | 1876.18 | 0.57% | | 000938 | 紫光股份 | 25.36 | 52.01 | +0.23 | +0.92% | 219884 | 55553.69 | 0.77% | | 600206 | 有研新材 | 22.25 | 67.64 | +0.20 | +0.91% | 80332 | 17814.55 | 0.95% | | 688458 | 美芯晟 | 41.55 | -193.11 | +0.36 | +0.87% | 6532.82 | 2707.486 | 0.77% | | 300593 | 新雷能 | 28.97 | -34.69 | +0.24 | +0.84% | 69194 | 20081.32 | 1.54% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2066539 | 49913.96 | 0.64% | | 605305 | 中际联合 | 39.97 | 16.50 | +0.33 | +0.83% | 18687 | 7437.49 | 0.88% | | 601061 | 中信金属 | 14.61 | 25.14 | +0.12 | +0.83% | 63767 | 9295.82 | 1.27% | | 300182 | 捷成股份 | 8.92 | 268.10 | +0.07 | +0.79% | 5100818 | 449423.7 | 22.58% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 100606 | 5134.27 | 0.76% | | 920263 | 中航泰达 | 13.00 | 61.58 | +0.10 | +0.78% | 4681 | 605.9304 | 0.46% | | 301236 | 软通动力 | 47.70 | 223.56 | +0.36 | +0.76% | 53038 | 25160.59 | 0.68% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.04 | +0.72% | 170811 | 9503.95 | 0.66% | | 600916 | 中国黄金 | 11.18 | 46.07 | +0.08 | +0.72% | 316883 | 35550.24 | 1.89% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.07 | +0.72% | 105864 | 10274.18 | 2.00% | | 301208 | 中亦科技 | 39.73 | 73.43 | +0.28 | +0.71% | 5809 | 2294.07 | 0.88% | | 600764 | 中国海防 | 28.68 | 87.43 | +0.20 | +0.70% | 50176 | 14199.16 | 0.71% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.11 | +0.69% | 28216.08 | 4471.478 | 0.93% | | 603979 | 金诚信 | 76.21 | 21.19 | +0.51 | +0.67% | 19485 | 14823.71 | 0.31% | | 688456 | 有研粉材 | 65.80 | 96.50 | +0.43 | +0.66% | 30067.24 | 19843.03 | 2.90% | | 600100 | 同方股份 | 9.38 | 185.69 | +0.06 | +0.64% | 215481 | 20015.76 | 0.64% | | 002439 | 启明星辰 | 14.83 | -77.44 | +0.09 | +0.61% | 61051 | 8973.33 | 0.84% | | 920879 | 基康技术 | 21.48 | 42.55 | +0.13 | +0.61% | 3126 | 669.9295 | 0.24% | | 300797 | 钢研纳克 | 18.34 | 44.40 | +0.11 | +0.60% | 19863 | 3635.05 | 0.52% | | 300430 | 诚益通 | 21.77 | 89.63 | +0.13 | +0.60% | 20024 | 4337.95 | 0.77% | | 601600 | 中国铝业 | 13.40 | 16.13 | +0.08 | +0.60% | 745188.9 | 99431.36 | 0.57% | | 688253 | 英诺特 | 35.44 | 36.38 | +0.21 | +0.60% | 7686.3 | 2703.117 | 0.56% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 97141 | 11983.75 | 0.71% | | 603871 | 嘉友国际 | 14.32 | 18.45 | +0.08 | +0.56% | 31040 | 4444.3 | 0.23% | | 920047 | 诺思兰德 | 23.46 | -135.77 | +0.13 | +0.56% | 4442 | 1040.924 | 0.25% | | 300851 | 交大思诺 | 31.50 | 52.51 | +0.17 | +0.54% | 4529 | 1417.75 | 0.92% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.01 | +0.53% | 133817 | 2543.76 | 0.50% | | 000882 | 华联股份 | 1.97 | -36.83 | +0.01 | +0.51% | 173314 | 3397.48 | 0.63% | | 002738 | 中矿资源 | 85.14 | 147.86 | +0.42 | +0.50% | 72650 | 61959.99 | 1.02% | | 688562 | 航天软件 | 22.31 | -86.33 | +0.11 | +0.50% | 18081.21 | 4029.536 | 1.05% | | 688432 | 有研硅 | 14.25 | 85.13 | +0.07 | +0.49% | 84816.05 | 12133.01 | 0.68% | | 601226 | 华电科工 | 10.42 | 94.88 | +0.05 | +0.48% | 180097 | 18565.93 | 1.55% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 79935 | 4987 | 1.56% | | 301269 | 华大九天 | 100.60 | 914.61 | +0.46 | +0.46% | 13359 | 13343.3 | 0.24% | | 300662 | 科锐国际 | 28.45 | 19.32 | +0.13 | +0.46% | 13778 | 3910.69 | 0.70% | | 300455 | 航天智装 | 26.32 | -164.61 | +0.12 | +0.46% | 50298 | 13259.25 | 0.71% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | +0.04 | +0.45% | 62887 | 5643.02 | 1.24% | | 300352 | 北信源 | 6.86 | -37.75 | +0.03 | +0.44% | 390204 | 26338.39 | 3.06% | | 920592 | 华信永道 | 38.04 | 377.93 | +0.16 | +0.42% | 2217 | 839.8605 | 0.44% | | 002065 | 东华软件 | 9.72 | 86.47 | +0.04 | +0.41% | 144975 | 14038.39 | 0.50% | | 920208 | 青矩技术 | 25.02 | 18.08 | +0.10 | +0.40% | 3371 | 838.9962 | 0.34% | | 605599 | 菜百股份 | 25.10 | 24.05 | +0.10 | +0.40% | 57498 | 14394.78 | 0.74% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 47648.37 | 2432.219 | 1.24% | | 001289 | 龙源电力 | 15.63 | 25.24 | +0.06 | +0.39% | 50236 | 7848.169 | 0.10% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.03 | +0.37% | 65110 | 5231.53 | 0.82% | | 300036 | 超图软件 | 18.88 | -60.11 | +0.07 | +0.37% | 43146 | 8113.1 | 0.98% | | 688356 | 键凯科技 | 98.36 | 157.37 | +0.36 | +0.37% | 2562.14 | 2528.293 | 0.42% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.02 | +0.36% | 133009.7 | 7384 | 0.15% | | 000603 | 盛达资源 | 47.83 | 64.27 | +0.17 | +0.36% | 107298 | 51390.3 | 1.61% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.02 | +0.35% | 63625 | 3580.12 | 0.25% | | 300661 | 圣邦股份 | 69.15 | 76.51 | +0.24 | +0.35% | 32833 | 22706.86 | 0.55% | | 688411 | 海博思创 | 219.76 | 41.35 | +0.76 | +0.35% | 16921.83 | 37291.19 | 1.28% | | 688569 | 铁科轨道 | 20.93 | 26.17 | +0.07 | +0.34% | 6442.26 | 1344.498 | 0.31% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.02 | +0.33% | 83841 | 5051.63 | 1.35% | | 300075 | 数字政通 | 15.21 | -20.17 | +0.05 | +0.33% | 29417 | 4457.87 | 0.57% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 852138 | 26014.6 | 0.48% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | +0.03 | +0.32% | 43794 | 4076.64 | 0.79% | | 688561 | 奇安信-U | 37.70 | -31.36 | +0.12 | +0.32% | 39227.34 | 14696.65 | 0.57% | | 301508 | 中机认检 | 32.83 | 49.82 | +0.10 | +0.31% | 5979 | 1964.85 | 1.02% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.03 | +0.29% | 44303 | 4597.85 | 1.04% | | 603588 | 高能环境 | 10.46 | 28.10 | +0.03 | +0.29% | 111770 | 11658.16 | 0.73% | | 300005 | 探路者 | 14.17 | 330.28 | +0.04 | +0.28% | 125372 | 17685.32 | 1.42% | | 300003 | 乐普医疗 | 18.03 | 77.96 | +0.05 | +0.28% | 76683 | 13741.33 | 0.49% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.02 | +0.28% | 239788 | 17372.92 | 0.21% | | 300887 | 谱尼测试 | 11.57 | -19.67 | +0.03 | +0.26% | 41214 | 4757.59 | 1.14% | | 603927 | 中科软 | 19.55 | 68.07 | +0.05 | +0.26% | 34151 | 6657.08 | 0.41% | | 601800 | 中国交建 | 8.13 | 6.37 | +0.02 | +0.25% | 74006 | 5997.37 | 0.06% | | 301159 | 三维天地 | 48.79 | -24.89 | +0.12 | +0.25% | 16599 | 8154.391 | 3.13% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.06 | +0.24% | 20818.59 | 5278.518 | 0.97% | | 605178 | 时空科技 | 61.54 | -25.19 | +0.14 | +0.23% | 10541 | 6506.01 | 1.06% | | 601088 | 中国神华 | 42.94 | 15.70 | +0.08 | +0.19% | 81019 | 34668.14 | 0.05% | | 300552 | 万集科技 | 32.52 | -26.17 | +0.06 | +0.18% | 20021 | 6511.89 | 1.48% | | 301153 | 中科江南 | 23.55 | 248.72 | +0.04 | +0.17% | 17431 | 4077.54 | 0.53% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.02 | +0.17% | 44194 | 5255.69 | 0.45% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 83052 | 4972.79 | 0.20% | | 300928 | 华安鑫创 | 33.87 | -28.56 | +0.05 | +0.15% | 4395 | 1484.29 | 0.82% | | 920508 | 殷图网联 | 22.86 | 120.50 | +0.03 | +0.13% | 1810 | 413.7803 | 0.57% | | 301380 | 挖金客 | 39.00 | 67.93 | +0.05 | +0.13% | 8120 | 3146.72 | 1.01% | | 603860 | 中公高科 | 33.33 | 50.69 | +0.04 | +0.12% | 3996 | 1321.67 | 0.60% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.01 | +0.12% | 48721 | 4132.67 | 0.39% | | 002933 | 新兴装备 | 35.86 | 135.44 | +0.04 | +0.11% | 9085 | 3241.5 | 0.80% | | 688168 | 安博通 | 72.48 | -33.44 | +0.07 | +0.10% | 2574.46 | 1856.742 | 0.33% | | 600962 | 国投中鲁 | 22.11 | 101.85 | +0.02 | +0.09% | 7815 | 1725.07 | 0.30% | | 300965 | 恒宇信通 | 60.40 | 109.06 | +0.05 | +0.08% | 1923 | 1160.78 | 0.36% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.11 | +0.08% | 1294.76 | 1877.909 | 1.07% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 85286 | 14316.79 | 0.56% | | 300445 | 康斯特 | 23.44 | 38.21 | +0.01 | +0.04% | 18270 | 4299.51 | 1.29% | | 301047 | 义翘神州 | 73.97 | 67.76 | +0.02 | +0.03% | 1781 | 1314.33 | 0.15% | | 688056 | 莱伯泰科 | 37.97 | 69.98 | +0.01 | +0.03% | 3269.34 | 1231.758 | 0.48% | | 600031 | 三一重工 | 23.92 | 26.68 | 0.00 | 0.00% | 205333 | 48930.88 | 0.24% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 501444 | 24384.82 | 0.16% | | 600166 | 福田汽车 | 3.19 | 33.19 | 0.00 | 0.00% | 419954 | 13372.83 | 0.53% | | 600288 | 大恒科技 | 15.54 | 157.36 | 0.00 | 0.00% | 20241 | 3131.28 | 0.46% | | 600528 | 中铁工业 | 8.28 | 12.73 | 0.00 | 0.00% | 29944 | 2473.41 | 0.13% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 94070 | 3373.09 | 0.33% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 110892 | 5072.06 | 0.48% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 495688 | 10242.73 | 0.59% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 128333 | 7192.169 | 0.75% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 53814 | 2936.17 | 0.65% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 246036 | 21133.15 | 0.13% | | 920122 | 中纺标 | 33.10 | 111.24 | 0.00 | 0.00% | 2441 | 799.5656 | 0.65% | | 688015 | 交控科技 | 25.79 | 35.25 | 0.00 | 0.00% | 9334.26 | 2388.693 | 0.49% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 662368 | 27214.77 | 0.23% | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 39965 | 2225.436 | 2.95% | | 688570 | 天玛智控 | 19.24 | 60.33 | -0.01 | -0.05% | 2790.03 | 535.1582 | 0.15% | | 688051 | 佳华科技 | 36.68 | -20.40 | -0.02 | -0.05% | 2822.52 | 1030.013 | 0.36% | | 301598 | 博科测试 | 66.34 | 34.05 | -0.04 | -0.06% | 1874 | 1240.97 | 1.07% | | 002819 | 东方中科 | 27.95 | -40.36 | -0.02 | -0.07% | 8291 | 2314.31 | 0.35% | | 002995 | 天地在线 | 27.68 | -60.72 | -0.02 | -0.07% | 174752 | 47362.28 | 15.54% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 7192 | 970.2417 | 0.24% | | 000798 | 中水渔业 | 11.43 | -62.61 | -0.01 | -0.09% | 93853 | 10715.08 | 2.57% | | 600730 | 中国高科 | 10.26 | 711.67 | -0.01 | -0.10% | 44352 | 4544.6 | 0.76% | | 300803 | 指南针 | 117.51 | 314.40 | -0.15 | -0.13% | 28838 | 33952.33 | 0.48% | | 603616 | 韩建河山 | 7.79 | -16.91 | -0.01 | -0.13% | 391971 | 30139.39 | 10.20% | | 300674 | 宇信科技 | 23.15 | 41.07 | -0.03 | -0.13% | 45856 | 10576.54 | 0.65% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 2828 | 428.3012 | 0.25% | | 600588 | 用友网络 | 14.63 | -24.94 | -0.02 | -0.14% | 195123 | 28510.99 | 0.57% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 20267 | 1451.32 | 0.55% | | 301372 | 科净源 | 28.58 | -25.72 | -0.04 | -0.14% | 6278 | 1781.85 | 1.52% | | 300289 | 利德曼 | 7.07 | -46.17 | -0.01 | -0.14% | 23852 | 1682.62 | 0.44% | | 688198 | 佰仁医疗 | 101.51 | 77.54 | -0.15 | -0.15% | 1448.1 | 1471.031 | 0.11% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 490821 | 31317.67 | 0.20% | | 300465 | 高伟达 | 18.87 | 292.14 | -0.03 | -0.16% | 26494 | 4983.65 | 0.60% | | 688047 | 龙芯中科 | 156.75 | -92.93 | -0.25 | -0.16% | 30136.87 | 47097.02 | 0.75% | | 002453 | 华软科技 | 6.15 | -15.62 | -0.01 | -0.16% | 50724 | 3103.04 | 0.83% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 53367 | 3198.64 | 0.35% | | 300200 | 高盟新材 | 11.93 | 36.91 | -0.02 | -0.17% | 42006 | 5015.97 | 0.99% | | 601059 | 信达证券 | 17.88 | 31.63 | -0.03 | -0.17% | 34789 | 6215.21 | 0.11% | | 600536 | 中国软件 | 45.33 | -236.30 | -0.08 | -0.18% | 41152 | 18602.09 | 0.49% | | 688722 | 同益中 | 21.58 | 34.21 | -0.04 | -0.19% | 46210.74 | 9861.764 | 2.06% | | 600055 | 万东医疗 | 15.98 | 779.78 | -0.03 | -0.19% | 13321 | 2126.52 | 0.19% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.02 | -0.20% | 3245 | 330.2491 | 0.35% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1101490 | 55662.6 | 0.27% | | 601881 | 中国银河 | 15.09 | 11.76 | -0.03 | -0.20% | 92539 | 13964.19 | 0.13% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.01 | -0.20% | 474399 | 23737.91 | 0.10% | | 688795 | 摩尔线程-U | 562.86 | -182.23 | -1.14 | -0.20% | 5910.869 | 33417.67 | 2.01% | | 300958 | 建工修复 | 14.22 | -16.67 | -0.03 | -0.21% | 19511 | 2752.19 | 2.14% | | 688058 | 宝兰德 | 33.14 | -26.05 | -0.07 | -0.21% | 11783.26 | 3864.289 | 1.55% | | 601886 | 江河集团 | 9.28 | 15.88 | -0.02 | -0.22% | 11654 | 1082.67 | 0.10% | | 300542 | 新晨科技 | 18.52 | -64.00 | -0.04 | -0.22% | 16312 | 3004.24 | 0.66% | | 002829 | 星网宇达 | 26.64 | -33.42 | -0.06 | -0.22% | 17284 | 4596.86 | 1.18% | | 300055 | 万邦达 | 8.59 | 129.60 | -0.02 | -0.23% | 67119 | 5755.62 | 1.06% | | 600560 | 金自天正 | 16.99 | 73.62 | -0.04 | -0.23% | 10677 | 1805.36 | 0.48% | | 688796 | 百奥赛图 | 76.17 | 136.19 | -0.18 | -0.24% | 9662.93 | 7317.739 | 2.69% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 36076 | 1511.17 | 0.08% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.05 | -0.24% | 4839 | 1001.29 | 0.05% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 121066 | 4894.34 | 0.36% | | 300374 | 中铁装配 | 16.19 | -81.35 | -0.04 | -0.25% | 15181 | 2450.33 | 0.79% | | 002573 | 清新环境 | 3.89 | -13.17 | -0.01 | -0.26% | 33590 | 1301.56 | 0.24% | | 002893 | 京能热力 | 11.63 | 37.42 | -0.03 | -0.26% | 21714 | 2514.92 | 1.08% | | 600372 | 中航机载 | 15.27 | 89.29 | -0.04 | -0.26% | 211955 | 32425.29 | 0.44% | | 603569 | 长久物流 | 7.56 | 68.22 | -0.02 | -0.26% | 18609 | 1402.64 | 0.31% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 2804 | 422.5373 | 0.37% | | 688272 | 富吉瑞 | 31.83 | -51.23 | -0.09 | -0.28% | 4535.08 | 1443.356 | 0.60% | | 001280 | 中国铀业 | 93.08 | 112.83 | -0.27 | -0.29% | 76190 | 71018.74 | 4.82% | | 001220 | C世盟 | 44.31 | 26.95 | -0.13 | -0.29% | 9547 | 4237.53 | 4.22% | | 300045 | 华力创通 | 26.62 | -168.35 | -0.08 | -0.30% | 132080 | 35031.89 | 2.56% | | 600980 | 北矿科技 | 26.36 | 44.95 | -0.08 | -0.30% | 115469 | 30055.66 | 6.15% | | 300579 | 数字认证 | 32.89 | -118.89 | -0.10 | -0.30% | 22254 | 7274.01 | 0.85% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 518266 | 16607.92 | 1.11% | | 300384 | 三联虹普 | 19.15 | 23.49 | -0.06 | -0.31% | 56713 | 10744.88 | 2.58% | | 603511 | 爱慕股份 | 15.89 | 52.10 | -0.05 | -0.31% | 8787 | 1396.03 | 0.22% | | 920017 | 星昊医药 | 18.83 | 26.01 | -0.06 | -0.32% | 2641 | 497.5699 | 0.21% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.01 | -0.32% | 494681 | 15134.65 | 0.67% | | 603888 | 新华网 | 24.49 | 58.69 | -0.08 | -0.33% | 186755 | 45832.84 | 2.77% | | 603613 | 国联股份 | 27.27 | 13.69 | -0.09 | -0.33% | 23987 | 6552.97 | 0.33% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 216297 | 6470.01 | 0.80% | | 601598 | 中国外运 | 5.97 | 11.35 | -0.02 | -0.33% | 41470 | 2469.21 | 0.08% | | 688068 | 热景生物 | 139.96 | -50.04 | -0.47 | -0.33% | 3187.86 | 4468.02 | 0.34% | | 301270 | 汉仪股份 | 41.05 | 321.04 | -0.14 | -0.34% | 18864 | 7745.05 | 2.00% | | 002148 | 北纬科技 | 8.76 | 396.53 | -0.03 | -0.34% | 43124 | 3768.01 | 0.96% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.04 | -0.34% | 14379 | 1658.67 | 0.44% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 155079 | 4453.18 | 0.52% | | 601728 | 中国电信 | 5.71 | 15.15 | -0.02 | -0.35% | 421216 | 24043.37 | 0.05% | | 920145 | 恒合股份 | 16.20 | -175.81 | -0.06 | -0.37% | 3013 | 487.2773 | 0.62% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 20037 | 2637.62 | 0.47% | | 301293 | 三博脑科 | 75.58 | 185.11 | -0.29 | -0.38% | 24204 | 18342.61 | 1.50% | | 601136 | 首创证券 | 17.91 | 47.13 | -0.07 | -0.39% | 20345 | 3646.21 | 0.07% | | 002271 | 东方雨虹 | 17.80 | -118.30 | -0.07 | -0.39% | 90083 | 16036.84 | 0.47% | | 600271 | 航天信息 | 10.00 | -43.81 | -0.04 | -0.40% | 93190 | 9298.05 | 0.50% | | 000605 | 渤海股份 | 7.27 | 149.06 | -0.03 | -0.41% | 22273 | 1608.05 | 0.63% | | 601066 | 中信建投 | 24.18 | 18.73 | -0.10 | -0.41% | 33265 | 8052.43 | 0.05% | | 688050 | 爱博医疗 | 59.97 | 32.13 | -0.25 | -0.42% | 8451.16 | 5077.948 | 0.44% | | 300296 | 利亚德 | 7.18 | -24.59 | -0.03 | -0.42% | 390483 | 27841.15 | 1.72% | | 601198 | 东兴证券 | 14.36 | 21.10 | -0.06 | -0.42% | 83496 | 11993.45 | 0.26% | | 601698 | 中国卫通 | 35.73 | 581.94 | -0.15 | -0.42% | 245292 | 87786.55 | 0.58% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.04 | -0.42% | 210919 | 19841.35 | 2.67% | | 600246 | 万通发展 | 11.52 | -62.04 | -0.05 | -0.43% | 117261 | 13543.21 | 0.62% | | 601319 | 中国人保 | 9.08 | 7.53 | -0.04 | -0.44% | 185384 | 16882.77 | 0.05% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 59931 | 4056.17 | 0.27% | | 300418 | 昆仑万维 | 56.30 | -43.26 | -0.25 | -0.44% | 335916 | 189288.7 | 2.68% | | 300663 | 科蓝软件 | 17.22 | -15.30 | -0.08 | -0.46% | 32227 | 5544.7 | 0.70% | | 002405 | 四维图新 | 10.45 | -18.82 | -0.05 | -0.48% | 230932 | 24084.69 | 0.98% | | 688004 | 博汇科技 | 25.08 | -113.09 | -0.12 | -0.48% | 15644.54 | 3913.918 | 1.95% | | 688197 | 首药控股-U | 38.82 | -44.81 | -0.19 | -0.49% | 4828.37 | 1890.162 | 0.75% | | 920575 | 康乐卫士 | 10.03 | -9.06 | -0.05 | -0.50% | 25332 | 2542.546 | 1.35% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 77223 | 1532.78 | 0.33% | | 002657 | 中科金财 | 27.45 | -104.93 | -0.14 | -0.51% | 31180 | 8599.32 | 0.93% | | 603970 | 中农立华 | 13.65 | 20.44 | -0.07 | -0.51% | 17436 | 2368.28 | 0.65% | | 920021 | 流金科技 | 15.25 | -152.84 | -0.08 | -0.52% | 227050 | 34682.35 | 9.75% | | 600266 | 城建发展 | 5.66 | -16.67 | -0.03 | -0.53% | 256942 | 14545.75 | 1.19% | | 002151 | 北斗星通 | 43.32 | -87.77 | -0.23 | -0.53% | 64210 | 27879.62 | 1.45% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.06 | -0.54% | 62529 | 6963.11 | 0.84% | | 601169 | 北京银行 | 5.44 | 4.44 | -0.03 | -0.55% | 710450 | 38595.55 | 0.34% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 45624 | 9011.87 | 0.98% | | 920184 | 国源科技 | 19.46 | 257.85 | -0.11 | -0.56% | 18035 | 3498.509 | 2.02% | | 600299 | 安迪苏 | 10.59 | 27.37 | -0.06 | -0.56% | 177831 | 18428.1 | 0.66% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.06 | -0.56% | 32828 | 3473.03 | 0.68% | | 300002 | 神州泰岳 | 12.28 | 22.82 | -0.07 | -0.57% | 248434 | 30455.94 | 1.35% | | 601111 | 中国国航 | 8.77 | 565.11 | -0.05 | -0.57% | 202517 | 17806.52 | 0.17% | | 600900 | 长江电力 | 26.12 | 19.57 | -0.15 | -0.57% | 319737 | 83645.08 | 0.13% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.03 | -0.58% | 669560 | 34502.63 | 0.10% | | 000151 | 中成股份 | 13.60 | -24.01 | -0.08 | -0.58% | 24253 | 3286.74 | 0.79% | | 688111 | 金山办公 | 308.85 | 80.20 | -1.85 | -0.60% | 19866.35 | 61607.08 | 0.43% | | 600015 | 华夏银行 | 6.63 | 3.89 | -0.04 | -0.60% | 273121 | 18080.82 | 0.18% | | 688489 | 三未信安 | 44.15 | -453.40 | -0.27 | -0.61% | 2573.3 | 1136.689 | 0.23% | | 600161 | 天坛生物 | 16.35 | 24.56 | -0.10 | -0.61% | 33480 | 5483.27 | 0.17% | | 000860 | 顺鑫农业 | 14.58 | -146.32 | -0.09 | -0.61% | 30877 | 4507.74 | 0.42% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 75619 | 9761.44 | 0.10% | | 301571 | 国科天成 | 54.49 | 51.04 | -0.34 | -0.62% | 13921 | 7654.98 | 1.17% | | 300719 | 安达维尔 | 17.43 | 486.65 | -0.11 | -0.63% | 41758 | 7243.41 | 2.32% | | 600159 | 大龙地产 | 3.11 | -13.26 | -0.02 | -0.64% | 84260 | 2605.39 | 1.02% | | 002963 | 豪尔赛 | 15.49 | -10.99 | -0.10 | -0.64% | 10417 | 1608.28 | 0.91% | | 000839 | 国安股份 | 3.09 | -55.26 | -0.02 | -0.64% | 775448 | 24014.4 | 1.98% | | 300449 | 汉邦高科 | 7.72 | -32.96 | -0.05 | -0.64% | 58561 | 4486.03 | 1.52% | | 600871 | 石化油服 | 3.06 | 92.89 | -0.02 | -0.65% | 1237080 | 37960.28 | 0.91% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 20117 | 3367.95 | 0.80% | | 600511 | 国药股份 | 28.97 | 10.87 | -0.19 | -0.65% | 13075 | 3795.26 | 0.24% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 76146 | 4531.99 | 1.65% | | 601336 | 新华保险 | 79.02 | 6.42 | -0.55 | -0.69% | 41024 | 32522.8 | 0.20% | | 002371 | 北方华创 | 471.69 | 54.38 | -3.31 | -0.70% | 24191 | 114824.2 | 0.33% | | 000725 | 京东方Ａ | 4.26 | 23.86 | -0.03 | -0.70% | 2075021 | 88328.83 | 0.57% | | 300139 | 晓程科技 | 59.05 | 195.62 | -0.42 | -0.71% | 170906 | 99998.89 | 7.31% | | 688520 | 神州细胞 | 40.14 | -61.92 | -0.29 | -0.72% | 4161.78 | 1675.446 | 0.09% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 396388 | 15933.93 | 1.12% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 66543 | 7092.14 | 0.44% | | 600658 | 电子城 | 5.32 | -4.06 | -0.04 | -0.75% | 44166 | 2344.88 | 0.39% | | 688466 | 金科环境 | 18.52 | 36.65 | -0.14 | -0.75% | 6726.92 | 1239.155 | 0.55% | | 603598 | 引力传媒 | 29.07 | -454.24 | -0.22 | -0.75% | 260354 | 74856.87 | 9.67% | | 603818 | 曲美家居 | 3.95 | -32.14 | -0.03 | -0.75% | 61090 | 2402.8 | 0.89% | | 600861 | 北京人力 | 18.43 | 9.02 | -0.14 | -0.75% | 8321 | 1533.44 | 0.23% | | 300523 | 辰安科技 | 24.24 | -18.05 | -0.19 | -0.78% | 12353 | 2985.48 | 0.53% | | 688568 | 中科星图 | 66.26 | 151.90 | -0.52 | -0.78% | 56920.64 | 37837.55 | 0.70% | | 002153 | 石基信息 | 12.74 | -179.68 | -0.10 | -0.78% | 136203 | 17397.51 | 0.85% | | 601628 | 中国人寿 | 48.39 | 8.04 | -0.38 | -0.78% | 30820 | 14958.97 | 0.01% | | 002659 | 凯文教育 | 6.27 | -271.40 | -0.05 | -0.79% | 96021 | 5967.3 | 1.60% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 21975 | 828.99 | 0.31% | | 603098 | 森特股份 | 14.95 | 84.16 | -0.12 | -0.80% | 21095 | 3163.33 | 0.39% | | 920344 | 三元基因 | 23.52 | -723.34 | -0.19 | -0.80% | 2368 | 556.454 | 0.21% | | 300788 | 中信出版 | 33.00 | 42.00 | -0.27 | -0.81% | 39041 | 12746.62 | 2.05% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 102589 | 14751.2 | 0.91% | | 002985 | 北摩高科 | 42.63 | 234.05 | -0.36 | -0.84% | 81752 | 35088.41 | 4.65% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 193938 | 4566.4 | 0.46% | | 603392 | 万泰生物 | 40.88 | -154.83 | -0.35 | -0.85% | 11776 | 4814.5 | 0.09% | | 600733 | 北汽蓝谷 | 8.03 | -8.69 | -0.07 | -0.86% | 306250 | 24666.54 | 0.63% | | 002987 | 京北方 | 19.42 | 51.12 | -0.17 | -0.87% | 32967 | 6387.34 | 0.39% | | 002701 | 奥瑞金 | 5.70 | 13.20 | -0.05 | -0.87% | 114789 | 6553.33 | 0.45% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 127883 | 7248.42 | 2.11% | | 300935 | 盈建科 | 36.25 | -47.58 | -0.32 | -0.88% | 6924 | 2508.04 | 1.15% | | 002542 | 中化岩土 | 3.37 | -4.09 | -0.03 | -0.88% | 104674 | 3517.74 | 0.60% | | 301367 | 瑞迈特 | 81.43 | 34.70 | -0.73 | -0.89% | 3983 | 3255.1 | 0.57% | | 603087 | 甘李药业 | 65.64 | 42.35 | -0.59 | -0.89% | 19308 | 12724.29 | 0.35% | | 688349 | 三一重能 | 26.51 | 26.03 | -0.24 | -0.90% | 10091.27 | 2679.393 | 0.08% | | 601718 | 际华集团 | 3.31 | -3.30 | -0.03 | -0.90% | 249335 | 8216.24 | 0.57% | | 688621 | 阳光诺和 | 68.13 | 57.37 | -0.62 | -0.90% | 9437.068 | 6440.956 | 0.84% | | 601995 | 中金公司 | 34.86 | 17.90 | -0.32 | -0.91% | 68416 | 23914.21 | 0.23% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 85610 | 5563.04 | 1.00% | | 601988 | 中国银行 | 5.36 | 7.20 | -0.05 | -0.92% | 1177481 | 63170.23 | 0.06% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.09 | -0.93% | 82742 | 7981.209 | 0.64% | | 601089 | 福元医药 | 26.41 | 27.38 | -0.25 | -0.94% | 7298 | 1930.18 | 0.15% | | 300191 | 潜能恒信 | 30.60 | -335.80 | -0.29 | -0.94% | 53053 | 16320.7 | 2.40% | | 002755 | 奥赛康 | 15.81 | 57.19 | -0.15 | -0.94% | 24364 | 3864.57 | 0.26% | | 003001 | 中岩大地 | 19.96 | 71.50 | -0.19 | -0.94% | 9321 | 1860.44 | 0.88% | | 603082 | 北自科技 | 38.83 | 37.97 | -0.37 | -0.94% | 14895 | 5764.86 | 3.67% | | 000931 | 中关村 | 5.22 | 76.40 | -0.05 | -0.95% | 57148 | 2980.75 | 0.76% | | 688687 | 凯因科技 | 21.80 | 27.24 | -0.22 | -1.00% | 13743.37 | 3003.376 | 0.80% | | 600016 | 民生银行 | 3.96 | 5.71 | -0.04 | -1.00% | 1949256 | 77219.13 | 0.55% | | 688468 | 科美诊断 | 7.82 | 55.53 | -0.08 | -1.01% | 23923.01 | 1866.807 | 0.60% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 33864 | 1324.496 | 0.28% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 37798 | 7013.791 | 0.37% | | 600860 | 京城股份 | 13.27 | -1786.59 | -0.14 | -1.04% | 75165 | 9904.86 | 1.69% | | 002599 | 盛通股份 | 8.34 | -24.14 | -0.09 | -1.07% | 83538 | 6940.88 | 2.10% | | 002462 | 嘉事堂 | 15.69 | 64.44 | -0.17 | -1.07% | 26539 | 4163.04 | 0.91% | | 001210 | 金房能源 | 22.98 | 47.70 | -0.25 | -1.08% | 28572 | 6571.44 | 3.00% | | 000786 | 北新建材 | 28.47 | 15.69 | -0.31 | -1.08% | 75304 | 21481.13 | 0.45% | | 301276 | 嘉曼服饰 | 27.22 | 26.16 | -0.30 | -1.09% | 16878 | 4640.29 | 3.66% | | 601398 | 工商银行 | 7.21 | 7.01 | -0.08 | -1.10% | 1377225 | 99548.61 | 0.05% | | 603590 | 康辰药业 | 42.31 | 117.78 | -0.47 | -1.10% | 6998 | 2966.87 | 0.44% | | 601939 | 建设银行 | 8.86 | 6.87 | -0.10 | -1.12% | 527466 | 46665.16 | 0.55% | | 600085 | 同仁堂 | 30.74 | 31.14 | -0.36 | -1.16% | 38022 | 11728.99 | 0.28% | | 300016 | 北陆药业 | 10.12 | 170.37 | -0.12 | -1.17% | 116626 | 11824.9 | 2.07% | | 002721 | 金一文化 | 3.35 | -372.88 | -0.04 | -1.18% | 237003 | 7933.01 | 0.89% | | 300318 | 博晖创新 | 6.39 | -108.55 | -0.08 | -1.24% | 51069 | 3266.33 | 0.64% | | 601858 | 中国科传 | 21.87 | 32.90 | -0.28 | -1.26% | 66717 | 14576.77 | 0.84% | | 600195 | 中牧股份 | 7.75 | 36.91 | -0.10 | -1.27% | 59458 | 4605.31 | 0.58% | | 688244 | 永信至诚 | 23.78 | -242.75 | -0.31 | -1.29% | 14640.25 | 3472.029 | 0.97% | | 002878 | 元隆雅图 | 19.91 | -25.76 | -0.26 | -1.29% | 62479 | 12333.34 | 2.65% | | 300896 | 爱美客 | 147.17 | 30.39 | -1.97 | -1.32% | 14096 | 20876.31 | 0.68% | | 300858 | 科拓生物 | 18.30 | 48.51 | -0.25 | -1.35% | 9741 | 1782.97 | 0.50% | | 603000 | 人民网 | 24.75 | 146.57 | -0.34 | -1.36% | 480259 | 119235.1 | 4.34% | | 300157 | 新锦动力 | 5.81 | 199.26 | -0.08 | -1.36% | 358392 | 21054.8 | 5.06% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 87534 | 1900.32 | 1.08% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 130668 | 5476.36 | 0.87% | | 002186 | 全聚德 | 11.81 | -357.23 | -0.17 | -1.42% | 56757 | 6719.831 | 1.85% | | 688256 | 寒武纪-U | 1063.59 | 238.97 | -15.31 | -1.42% | 28894.56 | 311019.3 | 0.69% | | 603060 | 国检集团 | 6.89 | 47.40 | -0.10 | -1.43% | 39963 | 2752.12 | 0.50% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 1809569 | 59960.08 | 0.39% | | 601949 | 中国出版 | 7.18 | 24.02 | -0.11 | -1.51% | 144834 | 10375 | 0.76% | | 300204 | 舒泰神 | 26.58 | -76.42 | -0.41 | -1.52% | 64300 | 17179.61 | 1.42% | | 603903 | 中持股份 | 12.30 | -46.86 | -0.19 | -1.52% | 20333 | 2508.5 | 0.80% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 383277 | 24200.84 | 4.05% | | 300485 | 赛升药业 | 11.35 | 67.32 | -0.18 | -1.56% | 27066 | 3076.01 | 0.99% | | 688200 | 华峰测控 | 303.00 | 80.88 | -4.88 | -1.59% | 10753.85 | 32941.92 | 0.79% | | 600138 | 中青旅 | 9.89 | 85.34 | -0.16 | -1.59% | 112737 | 11202.32 | 1.56% | | 601288 | 农业银行 | 6.68 | 8.10 | -0.11 | -1.62% | 1840276 | 123353.3 | 0.06% | | 000802 | 北京文化 | 4.79 | -8.14 | -0.08 | -1.64% | 319470 | 15020.56 | 4.47% | | 002780 | 三夫户外 | 16.30 | -304.84 | -0.29 | -1.75% | 44377 | 7267.351 | 3.40% | | 600313 | 农发种业 | 7.28 | 158.03 | -0.13 | -1.75% | 297907 | 21687.07 | 2.75% | | 002612 | 朗姿股份 | 18.95 | 8.11 | -0.35 | -1.81% | 38606 | 7344.91 | 1.52% | | 300736 | 百邦科技 | 20.52 | -156.07 | -0.38 | -1.82% | 33951 | 6950.129 | 2.71% | | 600258 | 首旅酒店 | 16.59 | 22.11 | -0.31 | -1.83% | 74783 | 12492.01 | 0.67% | | 300315 | 掌趣科技 | 6.19 | -1969.58 | -0.12 | -1.90% | 922226 | 56983.42 | 3.57% | | 002467 | 二六三 | 7.14 | 122.97 | -0.14 | -1.92% | 825470 | 59009.92 | 6.04% | | 688651 | 盛邦安全 | 49.96 | -214.20 | -1.01 | -1.98% | 9128.108 | 4578.07 | 2.81% | | 600118 | 中国卫星 | 87.35 | 1797.42 | -1.77 | -1.99% | 181919 | 159863.8 | 1.54% | | 688652 | 京仪装备 | 118.56 | 131.36 | -2.48 | -2.05% | 16653.19 | 20106.5 | 1.38% | | 601998 | 中信银行 | 7.47 | 5.89 | -0.16 | -2.10% | 203563 | 15294.36 | 0.05% | | 600037 | 歌华有线 | 8.13 | -202.89 | -0.18 | -2.17% | 139622 | 11367.78 | 1.00% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 675580.9 | 94090.78 | 5.22% | | 601908 | 京运通 | 3.95 | -8.09 | -0.09 | -2.23% | 515237 | 20428.44 | 2.13% | | 002739 | 万达电影 | 12.20 | -64.35 | -0.28 | -2.24% | 861900.9 | 105000.8 | 4.10% | | 688658 | 悦康药业 | 21.30 | -40.96 | -0.50 | -2.29% | 30353.85 | 6499.396 | 0.67% | | 300212 | 易华录 | 13.51 | -3.49 | -0.33 | -2.38% | 180675 | 24232.03 | 2.59% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 136894 | 6179.32 | 1.70% | | 300079 | 数码视讯 | 6.40 | 341.75 | -0.16 | -2.44% | 449489 | 28833.68 | 3.51% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 164581 | 12870.76 | 1.99% | | 300860 | 锋尚文化 | 29.36 | 195.02 | -0.76 | -2.52% | 24660 | 7256.729 | 2.25% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 88314 | 4671.1 | 0.59% | | 300291 | 百纳千成 | 8.62 | -19.97 | -0.23 | -2.60% | 281502 | 24379.91 | 3.02% | | 688287 | *ST观典 | 5.18 | -13.04 | -0.14 | -2.63% | 25967.18 | 1348.796 | 0.70% | | 688169 | 石头科技 | 148.00 | 24.87 | -4.07 | -2.68% | 16108.93 | 24052.36 | 0.62% | | 688236 | 春立医疗 | 22.24 | 33.40 | -0.62 | -2.71% | 13928.35 | 3131.774 | 0.48% | | 300773 | 拉卡拉 | 26.94 | 117.97 | -0.76 | -2.74% | 259249 | 69757.61 | 3.53% | | 000729 | 燕京啤酒 | 12.38 | 22.69 | -0.35 | -2.75% | 101830 | 12710.68 | 0.41% | | 601888 | 中国中免 | 94.19 | 57.32 | -2.81 | -2.90% | 235031 | 223471.7 | 1.20% | | 300065 | 海兰信 | 27.46 | 523.86 | -0.91 | -3.21% | 1066545 | 296352.6 | 16.24% | | 688613 | 奥精医疗 | 24.05 | -912.81 | -0.81 | -3.26% | 30326.17 | 7369.241 | 2.21% | | 603123 | 翠微股份 | 13.36 | -17.25 | -0.54 | -3.88% | 239399 | 32116.59 | 3.67% | | 300612 | 宣亚国际 | 19.34 | -109.65 | -0.81 | -4.02% | 128850 | 24952.33 | 7.16% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 691887.1 | 16551.67 | 2.42% | | 300364 | 中文在线 | 37.56 | -47.57 | -2.24 | -5.63% | 1119509 | 422543.9 | 16.95% | | 603778 | 国晟科技 | 14.52 | -91.50 | -0.93 | -6.02% | 387373 | 57440.58 | 6.03% | | 600977 | 中国电影 | 17.39 | -3712.24 | -1.37 | -7.30% | 737111.1 | 129763.9 | 3.95% | | 301162 | 国能日新 | 73.46 | 84.10 | -6.54 | -8.18% | 34427 | 25862.92 | 4.04% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 358592 | 129483.5 | 6.69% | | 300251 | 光线传媒 | 24.01 | 32.51 | -2.85 | -10.61% | 2229549 | 546556.6 | 8.03% |
|