中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯文教育(002659)北京市上涨家数:315下跌家数:132平均涨幅:+0.85%平均换手:1.66%总成交额:1064.74亿元
更新时间：2025-12-18 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688568中科星图50.26115.22+5.31+11.81%310761.7151074.43.85%
002985北摩高科30.65168.28+2.79+10.01%18404555090.710.48%
603803瑞斯康达11.77-47.84+1.07+10.00%31026435809.037.30%
601198东兴证券14.4421.21+1.31+9.98%10147414652.870.31%
688246嘉和美康23.45-8.31+2.06+9.63%56044.2312753.284.07%
600118中国卫星57.701187.30+4.88+9.24%7796984313196.59%
688563航材股份57.0247.07+4.82+9.23%69204.6538523.185.92%
300455航天智装26.66-166.74+2.08+8.46%424506109519.75.99%
300860锋尚文化27.95185.65+1.90+7.29%9316326344.38.51%
301571国科天成50.8047.59+3.10+6.50%4774623763.224.01%
002829星网宇达27.98-35.10+1.64+6.23%10156627697.116.95%
301302华如科技22.68-15.64+1.16+5.39%345477655.622.49%
688287*ST观典6.11-15.39+0.31+5.34%43998.542641.6661.19%
603903中持股份15.62-59.51+0.77+5.19%6665710223.762.61%
688722同益中18.6829.61+0.90+5.06%86508.8615953.733.86%
300456赛微电子63.9130.71+3.07+5.05%779791.1495663.213.05%
000609ST中迪10.28-10.44+0.49+5.01%18653818975.086.41%
601995中金公司36.6018.79+1.71+4.90%800504298218.52.74%
688168安博通76.45-35.12+3.57+4.90%15502.311733.132.02%
603588高能环境7.1119.10+0.33+4.87%38081727128.742.50%
300667必创科技17.27-23.53+0.77+4.67%8329314301.694.82%
688291金橙子38.0998.94+1.69+4.64%38867.7114396.233.79%
300045华力创通25.59-161.84+1.13+4.62%505264127505.99.79%
601059信达证券18.6132.92+0.82+4.61%560354105657.38.10%
600058五矿发展9.84102.08+0.43+4.57%27969627407.082.61%
601698中国卫通25.20410.43+1.03+4.26%1209876298423.22.86%
688292浩瀚深度27.38-435.10+1.11+4.23%48307.513008.094.79%
300011鼎汉技术8.24607.99+0.33+4.17%918197484.91.81%
600658电子城5.64-4.30+0.22+4.06%1765449821.721.58%
300719安达维尔16.96473.53+0.66+4.05%498208326.42.77%
688651盛邦安全40.91-175.40+1.56+3.96%14718.675905.4984.54%
688562航天软件21.81-84.39+0.82+3.91%97984.1120950.185.66%
301276嘉曼服饰25.5124.51+0.95+3.87%378619583.6898.22%
002878元隆雅图17.67-22.86+0.65+3.82%12042121316.25.10%
603986兆易创新209.66103.44+7.48+3.70%224897473104.33.37%
301370国科恒泰12.1858.34+0.43+3.66%10178512346.83.14%
300445康斯特25.2541.16+0.77+3.15%12075830257.438.50%
301270汉仪股份37.90296.40+1.15+3.13%260239790.682.75%
300887谱尼测试7.98-13.57+0.24+3.10%1257589895.53.47%
002413雷科防务9.43-35.26+0.28+3.06%1844963173341.214.27%
688456有研粉材52.9677.67+1.56+3.04%13274.286983.5661.28%
002963豪尔赛14.93-10.59+0.43+2.97%198822958.031.74%
300081恒信东方5.62-9.58+0.16+2.93%31837017845.865.26%
688080映翰通50.0924.75+1.39+2.85%12234.796107.2811.66%
688400凌云光42.11151.97+1.16+2.83%111185.647035.542.41%
000882华联股份2.19-40.94+0.06+2.82%162649035375.595.95%
603698航天工程25.6970.21+0.70+2.80%20657652230.643.85%
603511爱慕股份15.8551.97+0.43+2.79%326475132.510.81%
002713*ST东易10.02-6.48+0.27+2.77%21003320831.775.10%
001259利仁科技29.35440.98+0.79+2.77%79202302.141.67%
300935盈建科31.60-41.48+0.84+2.73%175765475.092.92%
600715文投控股2.26-17.98+0.06+2.73%2846616389.580.99%
688796百奥赛图51.6292.30+1.37+2.73%46125.7323322.2212.85%
002051中工国际9.1439.72+0.24+2.70%11751810708.120.95%
300005探路者10.32240.54+0.27+2.69%21509622176.782.44%
002933新兴装备35.14132.72+0.91+2.66%3635212727.763.19%
688229博睿数据61.72-29.23+1.59+2.64%6029.173682.8231.36%
002038双鹭药业7.4891.74+0.19+2.61%1103618167.011.30%
002186全聚德12.51-378.41+0.30+2.46%13292116440.84.34%
002405四维图新8.85-15.94+0.21+2.43%67649859473.982.87%
688058宝兰德26.73-21.54+0.62+2.37%5773.1591531.6040.74%
000065北方国际12.3317.01+0.28+2.32%13099816090.361.34%
300797钢研纳克16.3839.66+0.37+2.31%326445317.040.86%
000802北京文化5.32-9.05+0.12+2.31%54961729540.757.68%
920579机科股份25.76572.23+0.58+2.30%162914182.6863.65%
601111中国国航8.95576.71+0.20+2.29%32772228903.960.28%
603860中公高科29.5544.94+0.66+2.28%65331910.70.98%
688078龙软科技26.95-68.18+0.60+2.28%4118.011102.4840.56%
688489三未信安42.72-438.72+0.94+2.25%5588.622391.50.49%
301372科净源25.54-22.98+0.56+2.24%69511762.741.69%
688015交控科技21.9830.04+0.48+2.23%15843.033465.3870.84%
603859能科科技40.1341.05+0.87+2.22%4569218307.711.87%
688369致远互联23.03-7.69+0.49+2.17%15349.63513.2121.33%
688509正元地信4.74-23.11+0.10+2.16%87292.694103.3442.27%
603979金诚信72.1920.07+1.52+2.15%3752527187.880.60%
600386北巴传媒4.344260.95+0.09+2.12%524882259.480.65%
300365恒华科技6.33-23.79+0.13+2.10%857125394.371.67%
300851交大思诺26.4344.06+0.54+2.09%49621303.61.01%
300034钢研高纳18.68107.63+0.38+2.08%25927947716.733.38%
688315诺禾致源13.4431.93+0.27+2.05%17441.322336.1340.42%
002780三夫户外14.49-270.99+0.29+2.04%379795475.222.91%
600055万东医疗16.34797.35+0.32+2.00%6745210971.510.96%
688033天宜新材7.20-3.16+0.14+1.98%18414313152.633.28%
300200高盟新材12.9139.94+0.25+1.97%33201543132.047.84%
603818曲美家居3.62-29.45+0.07+1.97%876843166.461.28%
603267鸿远电子48.6445.19+0.94+1.97%2930514159.961.27%
300825阿尔特9.39-16.41+0.18+1.95%372383485.910.77%
688326经纬恒润-W99.99-55.73+1.89+1.93%23443.8723243.072.10%
300928华安鑫创30.37-25.61+0.57+1.91%109073284.12.04%
601939建设银行9.107.06+0.17+1.90%62881956978.240.66%
300324旋极信息5.93-33.70+0.11+1.89%34193320083.142.00%
002662峰璟股份3.8424.46+0.07+1.86%1059824043.390.71%
000758中色股份6.0922.18+0.11+1.84%22402813632.671.13%
002599盛通股份7.83-22.67+0.14+1.82%450543506.351.13%
300353东土科技19.76299.14+0.35+1.80%6666613063.911.24%
300449汉邦高科6.85-29.25+0.12+1.78%257391754.720.67%
002151北斗星通32.69-66.23+0.57+1.77%16615253953.633.75%
300150世纪瑞尔5.2070.62+0.09+1.76%568132935.331.23%
301265华新环保12.1560.26+0.21+1.76%279133363.751.64%
688004博汇科技23.15-104.39+0.40+1.76%7837.4091813.3230.98%
605069正和生态9.35-10.25+0.16+1.74%192341788.482.29%
300289利德曼7.03-45.91+0.12+1.74%416862919.920.77%
002771真视通14.91-138.13+0.25+1.71%223113306.081.31%
600435北方导航13.8181.12+0.23+1.69%14005419200.490.93%
601618中国中冶3.0116.05+0.05+1.69%189374657386.961.06%
300016北陆药业7.88132.66+0.13+1.68%406853192.530.72%
300419ST浩丰6.10-91.84+0.10+1.67%379062307.011.03%
301508中机认检30.8946.88+0.50+1.65%112303450.041.91%
688277天智航-U14.51-41.61+0.23+1.61%26595.023865.480.58%
920703广厦环能15.2921.02+0.24+1.59%90371380.5391.18%
688282理工导航57.10190.18+0.89+1.58%7636.954349.1230.87%
603616韩建河山5.14-11.16+0.08+1.58%579692969.691.51%
300958建工修复12.34-14.46+0.19+1.56%159421958.031.75%
688172燕东微27.51-565.43+0.42+1.55%10362828909.621.33%
920819颖泰生物3.94-12.11+0.06+1.55%503431977.2460.42%
600977中国电影16.69-3562.81+0.25+1.52%40293666972.992.16%
600980北矿科技22.2137.87+0.33+1.51%148223272.790.79%
688244永信至诚22.95-234.28+0.34+1.50%20940.744782.4611.39%
600372中航机载12.8975.37+0.19+1.50%35090044940.590.73%
000931中关村4.9071.72+0.07+1.45%439702145.010.59%
301175中科环保5.6123.23+0.08+1.45%19415710853.163.12%
002148北纬科技8.45382.49+0.12+1.44%625925268.881.39%
688084晶品特装76.36-308.67+1.08+1.43%4161.153173.470.55%
600871石化油服2.1464.96+0.03+1.42%795943.116980.890.59%
300213佳讯飞鸿9.30243.74+0.13+1.42%14257413196.462.58%
300430诚益通18.7177.03+0.26+1.41%430368049.761.66%
300384三联虹普15.9319.54+0.22+1.40%107901714.20.49%
301153中科江南19.89210.06+0.27+1.38%212244186.190.64%
920047诺思兰德23.70-137.16+0.32+1.37%96732284.4160.54%
601857中国石油9.6411.15+0.13+1.37%42317140662.380.03%
301080百普赛斯52.8451.13+0.71+1.36%90814786.530.72%
003007直真科技32.11125.13+0.43+1.36%67642165.260.94%
300157新锦动力4.50154.33+0.06+1.35%962044299.081.36%
600056中国医药10.6030.89+0.14+1.34%879999306.870.59%
605178时空科技52.51-21.49+0.69+1.33%4085721606.334.12%
301380挖金客31.2554.43+0.41+1.33%59641859.080.74%
300513恒实科技9.93-3.03+0.13+1.33%365913623.111.27%
603569长久物流7.6969.39+0.10+1.32%304992330.80.51%
600198大唐电信9.24174.91+0.12+1.32%51543146780.423.96%
300191潜能恒信17.71-194.35+0.23+1.32%166732946.750.75%
002659凯文教育5.45-235.90+0.07+1.30%903074916.071.51%
002707众信旅游7.05140.14+0.09+1.29%16027611246.841.94%
605599菜百股份15.6815.02+0.20+1.29%204303191.020.26%
600560金自天正15.7568.25+0.20+1.29%99301556.610.44%
300318博晖创新6.32-107.36+0.08+1.28%594923759.860.75%
600791京能置业4.78-7.87+0.06+1.27%360221715.820.80%
601336新华保险69.985.68+0.86+1.24%9738067609.030.47%
002066瑞泰科技19.57253.63+0.24+1.24%6597212965.352.86%
603138海量数据13.90-42.92+0.17+1.24%155782155.870.54%
002383合众思壮10.63-52.23+0.13+1.24%31897433532.154.31%
002739万达电影11.45-60.40+0.14+1.24%23346626647.091.12%
301293三博脑科54.31133.01+0.66+1.23%4350223630.552.70%
688468科美诊断7.4152.62+0.09+1.23%16021.491184.5990.40%
920021流金科技6.59-66.05+0.08+1.23%304422001.9531.31%
000605渤海股份6.65136.34+0.08+1.22%222191471.380.63%
688207格灵深瞳14.98-19.27+0.18+1.22%19047.172842.2560.74%
688338赛科希德25.8229.19+0.31+1.22%3324.09855.85730.31%
002462嘉事堂15.9765.59+0.19+1.20%9808015826.633.36%
300204舒泰神26.99-77.60+0.32+1.20%13720337250.043.03%
600028中国石化5.9119.85+0.07+1.20%39764523349.050.04%
600361创新新材4.2317.10+0.05+1.20%1625256844.320.43%
300736百邦科技19.61-149.15+0.23+1.19%383007483.483.06%
688687凯因科技24.8631.06+0.29+1.18%11792.122924.1260.69%
603082北自科技35.1634.38+0.41+1.18%34431206.520.85%
000839国安股份2.62-46.85+0.03+1.16%1277303323.890.33%
300965恒宇信通68.40123.51+0.78+1.15%118918052.772.20%
300036超图软件16.83-53.58+0.19+1.14%543489089.521.24%
600299安迪苏8.9220.08+0.10+1.13%357043185.170.13%
002368太极股份23.4965.53+0.26+1.12%284366633.250.46%
688056莱伯泰科32.6960.25+0.36+1.11%2850.17927.35850.42%
002306*ST云网1.83-106.82+0.02+1.10%678661237.490.83%
600159大龙地产2.76-11.77+0.03+1.10%1011182791.931.22%
000798中水渔业11.06-60.59+0.12+1.10%9835310805.12.69%
300071福石控股5.57-34.79+0.06+1.09%32426018062.213.43%
688181八亿时空33.4974.39+0.36+1.09%28254.979576.8492.10%
600859王府井15.01-488.55+0.16+1.08%26448639415.812.35%
000729燕京啤酒12.3122.56+0.13+1.07%536136558.820.21%
688485九州一轨16.33137.26+0.17+1.05%18834.243124.7012.14%
002819东方中科26.98-38.96+0.28+1.05%125723381.030.53%
300485赛升药业10.7563.76+0.11+1.03%282583038.621.03%
601886江河集团7.8413.41+0.08+1.03%12313958.580.11%
603970中农立华12.8519.24+0.13+1.02%108721393.550.40%
600860京城股份11.89-1600.79+0.12+1.02%564796712.411.27%
300523辰安科技22.79-16.97+0.23+1.02%208794749.050.90%
600962国投中鲁20.1092.59+0.20+1.01%170243431.160.65%
002721金一文化3.03-337.26+0.03+1.00%1825865520.370.69%
688272富吉瑞27.43-44.15+0.27+0.99%22643.116283.3992.98%
688253英诺特31.7732.61+0.31+0.99%6715.652123.5720.97%
002153石基信息10.31-145.41+0.10+0.98%15134615522.710.95%
300858科拓生物16.5243.79+0.16+0.98%156372583.350.81%
603613国联股份27.9114.01+0.27+0.98%343719520.5290.48%
600511国药股份29.0910.91+0.28+0.97%175725095.990.32%
688051佳华科技36.81-20.47+0.35+0.96%8147.3293011.0261.05%
300079数码视讯5.28281.94+0.05+0.96%1157836093.130.90%
600313农发种业6.42129.86+0.06+0.94%16031610236.861.48%
300810中科海讯37.50-395.73+0.35+0.94%95393566.640.84%
300251光线传媒16.0821.77+0.15+0.94%16446026410.680.59%
002658雪迪龙8.5826.22+0.08+0.94%460823942.561.28%
300302同有科技18.25-28.89+0.17+0.94%7202313205.341.95%
300896爱美客143.3329.60+1.32+0.93%1557522194.080.75%
002362汉王科技20.80-40.25+0.19+0.92%222334606.921.07%
920160北矿检测25.61--+0.23+0.91%184784710.487.25%
300662科锐国际25.2717.16+0.22+0.88%199325038.961.02%
600288大恒科技14.94151.28+0.13+0.88%436016504.981.00%
601898中煤能源13.0210.04+0.11+0.85%9509612377.320.10%
300418昆仑万维40.44-31.08+0.34+0.85%17387969900.571.39%
000603盛达资源30.9741.62+0.26+0.85%10923133846.781.64%
000151中成股份12.04-21.26+0.10+0.84%153681844.950.50%
300315掌趣科技4.83-1536.85+0.04+0.84%22721210930.90.88%
002701奥瑞金6.0413.98+0.05+0.83%27311816629.571.07%
600536中国软件44.78-233.44+0.37+0.83%6908430872.180.82%
603060国检集团6.0728.11+0.05+0.83%171231036.240.21%
301169零点有数47.54-58.21+0.39+0.83%118605639.591.65%
600886国投电力13.6216.56+0.11+0.81%82002111290.11%
002453华软科技6.28-15.95+0.05+0.80%1156657328.491.89%
600405动力源5.08-7.52+0.04+0.79%513332593.170.84%
600968海油发展3.8110.14+0.03+0.79%1876637118.260.18%
002612朗姿股份19.388.29+0.15+0.78%451468729.5111.77%
920806云星宇14.3745.12+0.11+0.77%606548693.6562.02%
300374中铁装配15.80-79.39+0.12+0.77%192943036.031.00%
300223北京君正94.07142.96+0.70+0.75%138951132439.73.30%
600015华夏银行6.834.00+0.05+0.74%23512616001.010.15%
002995天地在线16.41-35.99+0.12+0.74%226393700.932.01%
001210金房能源16.5934.44+0.12+0.73%5255871.950.55%
600166福田汽车2.7828.92+0.02+0.72%41278411456.240.52%
601988中国银行5.657.59+0.04+0.71%127603171877.090.06%
000008神州高铁2.88-17.28+0.02+0.70%1825035242.750.67%
003004*ST声迅21.81-66.92+0.15+0.69%2453533.90.36%
601101昊华能源7.3122.33+0.05+0.69%311382275.490.22%
300369绿盟科技7.31-25.23+0.05+0.69%553784031.490.69%
601998中信银行7.435.89+0.05+0.68%14995311127.80.04%
601288农业银行7.509.10+0.05+0.67%106642579909.130.03%
601117中国化学7.637.66+0.05+0.66%17659413448.10.29%
601088中国神华40.2614.72+0.26+0.65%8865035666.950.05%
601398工商银行7.867.64+0.05+0.64%804696.963091.530.03%
002738中矿资源67.86117.85+0.42+0.62%11205375592.21.58%
601068中铝国际5.00168.17+0.03+0.60%645403226.370.25%
301333诺思格57.5736.73+0.34+0.59%89325125.31.56%
603025大豪科技17.1027.56+0.10+0.59%285814893.730.26%
601588北辰实业1.71-1.41+0.01+0.59%1078211844.890.41%
300182捷成股份5.17155.39+0.03+0.58%22079211382.520.98%
688349三一重能26.4325.95+0.15+0.57%10396.792740.7940.42%
688613奥精医疗19.76-749.99+0.11+0.56%10356.652038.6560.76%
003001中岩大地20.0071.64+0.11+0.55%87341750.540.83%
600037歌华有线7.28-181.68+0.04+0.55%508413697.780.37%
600855航天长峰20.03-41.93+0.11+0.55%31806962472.096.80%
002392北京利尔7.4224.77+0.04+0.54%609494519.940.53%
002573清新环境3.75-12.69+0.02+0.54%274881029.560.19%
001280中国铀业64.9978.78+0.34+0.53%13405787008.138.48%
600016民生银行3.935.67+0.02+0.51%113501044388.230.32%
600743华远控股2.00-6.56+0.01+0.50%651061295.360.28%
688236春立医疗24.1436.26+0.12+0.50%4949.411190.2290.17%
002642荣联科技8.06221.86+0.04+0.50%553094450.430.84%
300231银信科技10.21-39.02+0.05+0.49%272312765.250.61%
600489中金黄金22.7324.92+0.11+0.49%25383857374.230.52%
001391国货航6.2228.29+0.03+0.48%627243889.420.73%
301047义翘神州66.9761.34+0.32+0.48%21841460.990.18%
688569铁科轨道21.4226.78+0.10+0.47%3010.57644.45640.14%
300058蓝色光标8.57-141.05+0.04+0.47%1547816132310.14.45%
600900长江电力28.0521.01+0.13+0.47%22647463387.080.09%
688570天玛智控17.8455.94+0.08+0.45%2209.56393.41420.12%
601766中国中车6.8713.05+0.03+0.44%36658025124.660.15%
600138中青旅9.5453.86+0.04+0.42%669736365.530.93%
300075数字政通14.83-19.67+0.06+0.41%252593740.50.49%
300785值得买39.6592.89+0.16+0.41%4714918650.463.85%
600206有研新材19.8460.31+0.08+0.40%6704313331.510.79%
601816京沪高铁5.1419.26+0.02+0.39%29743315239.460.06%
920553凯腾精工10.3659.61+0.04+0.39%7657788.49960.83%
688201信安世纪13.01260.41+0.05+0.39%17067.852215.0880.56%
300332天壕能源5.2551.06+0.02+0.38%446842340.190.54%
300846首都在线18.49-36.31+0.07+0.38%454068392.6491.16%
688795摩尔线程-U717.50-232.30+2.70+0.38%34275.44243529.711.67%
688280精进电动-UW8.08142.12+0.03+0.37%51091.544137.250.98%
601658邮储银行5.407.44+0.02+0.37%59664232172.440.09%
601169北京银行5.534.52+0.02+0.36%786248.943346.220.37%
600258首旅酒店16.6922.24+0.06+0.36%12866621474.491.15%
688597煜邦电力8.3731.36+0.03+0.36%15871.491326.6840.47%
300048合康新能5.6286.30+0.02+0.36%1037695770.60.92%
300352北信源5.89-32.42+0.02+0.34%930555471.80.73%
601858中国科传17.7026.63+0.06+0.34%104471848.630.13%
300788中信出版27.5435.05+0.09+0.33%53771476.50.28%
603000人民网18.66110.50+0.06+0.32%262814905.350.24%
300003乐普医疗15.8168.36+0.05+0.32%11565818316.030.73%
688561奇安信-U34.90-29.03+0.11+0.32%16127.595609.3820.24%
601818光大银行3.535.18+0.01+0.28%844263.129692.20.18%
000786北新建材24.9313.74+0.07+0.28%283297057.550.17%
300271华宇软件7.16-14.94+0.02+0.28%342742447.710.43%
603377ST东时3.74-2.98+0.01+0.27%366111371.410.51%
300002神州泰岳11.3021.00+0.03+0.27%18618721002.321.01%
001289龙源电力15.1424.45+0.04+0.26%171002578.330.03%
002385大北农4.0036.65+0.01+0.25%1994407951.030.57%
000959首钢股份4.4128.01+0.01+0.23%1048224623.370.14%
601061中信金属13.6523.49+0.03+0.22%7487710250.041.49%
300287飞利信4.89-38.11+0.01+0.20%882654313.860.67%
603392万泰生物46.45-175.93+0.09+0.19%75493502.020.06%
601668中国建筑5.194.80+0.01+0.19%38936220153.470.09%
002893京能热力11.5037.00+0.02+0.17%3147936101.56%
002467二六三5.87101.09+0.01+0.17%1085526375.250.79%
300296利亚德6.12-20.96+0.01+0.16%18489611316.550.81%
920208青矩技术25.2018.21+0.04+0.16%2916734.05710.30%
002649博彦科技12.8258.17+0.02+0.16%257983300.610.47%
920263中航泰达13.0161.63+0.02+0.15%2340303.92120.23%
300661圣邦股份66.1273.16+0.09+0.14%4508629910.720.76%
601186中国铁建7.774.95+0.01+0.13%6909053590.06%
688050爱博医疗62.2433.35+0.08+0.13%8496.515287.1620.44%
600916中国黄金8.0633.21+0.01+0.12%382653079.620.23%
600861北京人力18.268.93+0.02+0.11%105971928.20.29%
920879基康技术22.1243.70+0.02+0.09%3269721.88670.25%
688316青云科技-U57.33-33.09+0.05+0.09%5547.83182.1161.16%
000970中科三环12.87108.36+0.01+0.08%669858656.3510.55%
300684中石科技46.8343.69+0.03+0.06%18320586532.798.97%
300212易华录16.15-4.17+0.01+0.06%408186579.650.58%
600161天坛生物16.3224.52+0.01+0.06%262944287.190.13%
300773拉卡拉22.1396.91+0.01+0.05%12632227827.61.72%
688197首药控股-U37.22-26.78+0.01+0.03%4672.021742.5150.73%
000402金融街2.74-0.830.000.00%454291249.590.15%
000620盈新发展2.89-15.390.000.00%80394823380.911.72%
600008首创环保3.0112.950.000.00%1331143997.710.18%
600062华润双鹤18.4212.110.000.00%184433396.160.18%
600266城建发展4.48-13.190.000.00%1119085017.150.52%
600271航天信息10.67-46.750.000.00%1307158138334.97.05%
600528中铁工业7.9212.180.000.00%364802890.120.16%
600730中国高科--------------
601991大唐发电3.519.570.000.00%35083212236.610.28%
601600中国铝业10.5912.740.000.00%82975088383.60.63%
300010豆神教育7.02122.910.000.00%63544645108.373.82%
601718际华集团3.33-3.350.000.00%1321274401.010.30%
002542中化岩土3.31-4.020.000.00%1042663462.230.59%
601992金隅集团1.64-11.340.000.00%1714722807.830.21%
601669中国电建5.218.400.000.00%24601612794.240.19%
300291百纳千成--------------
300379*ST东通--------------
300406九强生物13.2317.970.000.00%137421820.850.32%
601985中国核电8.6822.750.000.00%17716615349.680.09%
603098森特股份12.6471.160.000.00%219312789.420.41%
601016节能风电2.9921.390.000.00%1017153033.780.17%
601949中国出版6.4521.580.000.00%189351220.260.10%
603533掌阅科技18.89-63.510.000.00%439198293.71.00%
600905三峡能源4.1222.090.000.00%1949578014.6890.07%
001213中铁特货4.0731.920.000.00%265581081.060.06%
601868中国能建2.3312.220.000.00%45252310553.910.14%
301208中亦科技36.6367.700.000.00%54191986.261.08%
301598博科测试61.6631.650.000.00%21041296.391.43%
600007中国国贸18.9116.09-0.01-0.05%134632541.170.13%
603888新华网18.8945.27-0.01-0.05%194753679.960.29%
603927中科软18.8165.49-0.01-0.05%331176228.50.40%
300541先进数通14.2266.56-0.01-0.07%345234905.310.89%
002271东方雨虹13.40-89.06-0.01-0.07%10743014367.170.56%
600764中国海防26.1779.78-0.02-0.08%2613868340.37%
688432有研硅12.1878.19-0.01-0.08%28111.73440.8920.23%
688111金山办公312.1481.06-0.28-0.09%18015.3356156.540.39%
600085同仁堂32.5432.97-0.03-0.09%214526992.640.16%
300166东方国信9.65-121.99-0.01-0.10%701166753.80.77%
688458美芯晟36.87-171.36-0.04-0.11%10288.823795.2811.21%
688520神州细胞44.45-68.57-0.05-0.11%8158.73636.4370.18%
600195中牧股份8.0838.48-0.01-0.12%708075719.890.69%
002279久其软件7.62150.87-0.01-0.13%15672811953.781.98%
300055万邦达7.50113.15-0.01-0.13%314422362.340.50%
920344三元基因24.32-747.94-0.04-0.16%4081993.33670.36%
301159三维天地35.69-18.21-0.06-0.17%146325155.362.76%
300759康龙化成29.1434.26-0.05-0.17%6451218837.020.45%
688787海天瑞声104.35536.79-0.18-0.17%5125.715307.6260.85%
600582天地科技5.768.56-0.01-0.17%572643300.550.14%
300579数字认证28.61-103.42-0.05-0.17%91852634.90.35%
301236软通动力45.61213.77-0.08-0.18%4855922223.150.62%
300593新雷能27.81-33.30-0.05-0.18%19252953162.64.29%
601390中国中铁5.435.40-0.01-0.18%20421211074.940.10%
920429康比特15.9551.77-0.03-0.19%103211640.5520.91%
600050中国联通5.1316.95-0.01-0.19%40708320843.040.13%
688500慧辰股份65.55-139.64-0.13-0.20%5363.313532.2690.73%
688169石头科技155.3326.10-0.31-0.20%10883.3416927.760.42%
601628中国人寿46.757.76-0.10-0.21%6852731912.60.03%
600578京能电力4.598.81-0.01-0.22%1188325441.630.18%
601319中国人保9.047.49-0.02-0.22%60977354838.530.17%
300674宇信科技21.7538.59-0.05-0.23%385578399.4890.55%
300065海兰信17.10326.22-0.04-0.23%7476612776.961.14%
600588用友网络12.70-21.65-0.03-0.24%13470417088.830.39%
601908京运通4.15-8.50-0.01-0.24%43551018013.81.80%
688356键凯科技80.80129.27-0.20-0.25%1316.181067.7910.22%
300070碧水源3.90645.58-0.01-0.26%1430995599.020.42%
600657信达地产3.50-1.66-0.01-0.28%839742949.590.29%
300364中文在线23.48-29.74-0.07-0.30%7843318441.511.19%
300612宣亚国际16.09-91.23-0.05-0.31%563509073.093.13%
605305中际联合41.5517.15-0.13-0.31%155906439.220.73%
300229拓尔思18.54-54.23-0.06-0.32%507539411.870.58%
000938紫光股份24.4250.08-0.08-0.33%14428335222.480.50%
000860顺鑫农业15.00-150.54-0.05-0.33%190512856.810.26%
301269华大九天103.53941.25-0.36-0.35%1209912571.580.22%
601800中国交建8.326.52-0.03-0.36%528484396.770.04%
920493并行科技129.98444.79-0.47-0.36%38294989.4940.93%
600733北汽蓝谷8.14-7.71-0.03-0.37%1513249123476.13.09%
688009中国通号5.4016.72-0.02-0.37%127077.16850.7990.15%
300386飞天诚信16.17-152.55-0.06-0.37%196013173.940.78%
688466金科环境16.3332.57-0.07-0.43%8919.371457.7240.72%
002439启明星辰13.71-71.59-0.06-0.44%372095108.840.51%
002065东华软件9.1181.05-0.04-0.44%17431915890.360.60%
002373千方科技10.70-16.59-0.05-0.47%12274113149.030.89%
600031三一重工20.9723.39-0.10-0.47%19841341372.410.23%
002371北方华创442.6151.03-2.13-0.48%23375103247.10.32%
300496中科创达64.4061.19-0.31-0.48%5367634648.11.46%
600100同方股份8.15161.34-0.04-0.49%17212614071.040.51%
600155华创云信6.7994.79-0.04-0.59%1239528422.920.56%
300663科蓝软件16.91-15.03-0.10-0.59%236314009.410.52%
920090同辉信息6.58-15.61-0.04-0.60%273071800.5482.02%
002755奥赛康16.4359.43-0.10-0.60%289174775.370.31%
300688创业黑马28.83-55.27-0.18-0.62%342739900.992.31%
688198佰仁医疗113.8686.97-0.73-0.64%1425.211620.5940.10%
920017星昊医药18.5725.68-0.12-0.64%72591349.8050.59%
002410广联达12.2458.05-0.08-0.65%780489580.3110.49%
301085亚康股份50.13-161.75-0.33-0.65%30311523.830.51%
603598引力传媒16.41-256.16-0.11-0.67%442347243.421.64%
300073当升科技56.6460.41-0.38-0.67%4107123339.450.81%
301668昊创瑞通48.5947.58-0.33-0.67%51182488.512.22%
920179凯德石英36.25105.91-0.25-0.68%127594637.5042.14%
601089福元医药23.0523.89-0.16-0.69%105752444.840.22%
601728中国电信6.6317.59-0.05-0.75%51709234326.070.07%
688047龙芯中科141.12-83.66-1.07-0.75%12017.1216995.280.30%
601598中国外运6.2211.84-0.05-0.80%429172665.990.08%
301162国能日新52.0559.59-0.42-0.80%26851402.040.32%
688339亿华通-U27.55-12.52-0.23-0.83%14368.693975.8120.73%
300383光环新网12.51137.16-0.11-0.87%12681815910.690.71%
002657中科金财26.49-101.26-0.25-0.93%5517514692.951.64%
920122中纺标34.16114.80-0.34-0.99%36311243.9171.02%
600376首开股份4.99-1.85-0.05-0.99%26727813383.171.04%
300774倍杰特17.7285.41-0.18-1.01%6145811007.163.15%
300542新晨科技19.67-67.97-0.20-1.01%5758911306.52.33%
603590康辰药业41.30114.97-0.42-1.01%68212824.640.43%
300139晓程科技29.8198.76-0.32-1.06%13968441468.045.98%
600246万通发展11.98-62.77-0.13-1.07%23250927929.951.23%
601226华电科工7.8271.42-0.09-1.14%725755672.480.62%
603871嘉友国际13.7417.70-0.17-1.22%526327252.340.38%
300608思特奇11.03-50.07-0.14-1.25%309653430.21.08%
920575康乐卫士10.15-9.17-0.13-1.26%122751253.960.65%
920145恒合股份22.40-243.09-0.29-1.28%58291308.9331.20%
600410华胜天成16.7230.73-0.22-1.30%24294740593.412.22%
603087甘李药业65.9142.53-0.89-1.33%3160520921.420.57%
688729屹唐股份24.27112.73-0.33-1.34%20533.445016.3881.03%
601136首创证券19.1150.28-0.26-1.34%5644710827.321.17%
920508殷图网联24.05126.77-0.33-1.35%140093341.6984.48%
300444双杰电气9.7586.84-0.14-1.42%26764525961.374.31%
688200华峰测控174.4246.56-2.52-1.42%6124.9410752.340.45%
300895铜牛信息44.67-51.97-0.69-1.52%122295490.890.89%
002350北京科锐8.2967.82-0.13-1.54%558624649.161.05%
600429三元股份5.7046.06-0.09-1.55%38492221957.762.57%
920184国源科技18.91250.56-0.30-1.56%183243459.4782.09%
002987京北方18.9649.91-0.32-1.66%7331914027.340.87%
000969安泰科技19.4164.96-0.33-1.67%30950560301.672.99%
300552万集科技28.74-23.13-0.52-1.78%19325855553.5414.31%
688658悦康药业21.73-41.79-0.41-1.85%14862.423254.8770.33%
601881中国银河15.8512.35-0.31-1.92%28883446083.020.40%
000725京东方A4.0923.13-0.08-1.92%3957157162322.91.08%
688256寒武纪-U1290.34289.92-25.26-1.92%21867.53283124.70.52%
300072海新能科4.52-40.37-0.09-1.95%42032018967.751.80%
601888中国中免78.0147.47-1.71-2.15%171202133460.20.88%
003005竞业达20.44-310.11-0.48-2.29%6722213862.565.29%
601126四方股份29.0929.91-0.69-2.32%13196438672.121.60%
301367瑞迈特83.3135.50-1.98-2.32%57044798.360.82%
300465高伟达19.98309.32-0.48-2.35%5088010247.181.15%
600463空港股份11.22-35.14-0.27-2.35%315663556.441.05%
688621阳光诺和65.6855.31-1.60-2.38%6576.6194363.3520.59%
688652京仪装备102.85113.95-2.55-2.42%21837.7922736.861.81%
002310东方园林2.37-10.72-0.06-2.47%44288710542.241.05%
603127昭衍新药35.90119.60-0.95-2.58%14160050793.432.25%
688028沃尔德58.5793.98-1.59-2.64%19139.4811321.381.27%
920592华信永道41.44411.71-1.15-2.70%123565156.5372.46%
603123翠微股份13.73-17.73-0.39-2.76%72074899011.5911.05%
920808曙光数创70.85-3728.47-2.15-2.95%2024714454.751.04%
300477ST合纵2.95-5.40-0.09-2.96%38629011487.983.90%
601066中信建投26.6320.63-0.85-3.09%25846969013.170.40%
603778国晟科技12.33-77.70-0.40-3.14%55363569069.518.61%
688068热景生物164.82-58.92-5.58-3.27%7597.0912611.460.82%
300803指南针130.00239.51-4.65-3.45%183507240819.53.07%
301120新特电气18.85-316.13-0.74-3.78%14293227034.166.54%
603516淳中科技200.608072.75-8.70-4.16%4746396491.262.33%
688411海博思创247.2146.52-12.13-4.68%20079.0250363.495.29%

转至凯文教育（002659）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。