中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三诺生物(300298)湖南省上涨家数:87下跌家数:54平均涨幅:+0.49%平均换手:1.24%总成交额:171.85亿元
更新时间：2026-08-17 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300268佳沃食品12.73-8.72+1.37+12.06%403284923.663.02%
600127金健米业6.46-794.95+0.59+10.05%34297422125.75.34%
002667*ST威领14.50-10.13+0.76+5.53%7120910226.273.01%
002716湖南白银9.3856.62+0.48+5.39%102627895797.344.42%
300345华民股份7.80-23.35+0.38+5.12%34777226765.727.23%
301358湖南裕能71.9424.02+3.16+4.59%8410859377.581.10%
603353和顺石油33.04-463.93+1.43+4.52%249738085.421.47%
002297博云新材19.8158.77+0.85+4.48%26247651707.374.58%
000998隆平高科8.37331.62+0.35+4.36%18151114978.861.38%
603721中广天择18.6689.15+0.59+3.27%329946127.742.54%
600969郴电国际9.0143.41+0.26+2.97%625515511.281.69%
002852道道全7.9939.57+0.23+2.96%331792623.41.16%
600961株冶集团29.6015.94+0.85+2.96%18043453042.982.40%
300665飞鹿股份9.88-10.85+0.26+2.70%348053440.371.60%
002903宇环数控30.05-147.95+0.77+2.63%10066530978.859.36%
300490华自科技12.10-48.52+0.31+2.63%380804530.70.97%
002452长高电气11.7119.86+0.26+2.27%448565198.320.87%
600975新五丰4.99-4.90+0.11+2.25%585442897.130.47%
300672国科微178.00-168.13+3.89+2.23%4203475434.932.00%
300700岱勒新材20.06-50.32+0.43+2.19%5291310595.431.49%
002412汉森制药7.4816.71+0.16+2.19%1281029465.142.57%
002661克明食品7.8863.12+0.16+2.07%129721012.230.42%
300800力合科技10.0952.10+0.19+1.92%9470947.40.40%
688799华纳药厂45.0026.85+0.83+1.88%12554.315560.8010.94%
000702正虹科技5.53-107.38+0.10+1.84%361101976.971.04%
001239永达股份12.1291.32+0.21+1.76%6157737.770.54%
000722湖南发展13.3494.12+0.23+1.75%486086383.291.05%
000669ST金鸿4.0662.73+0.07+1.75%317441274.650.47%
600929雪天盐业5.26147.47+0.09+1.74%525562734.380.32%
002567唐人神3.65-3.01+0.06+1.67%851413089.960.59%
002155湖南黄金25.0622.36+0.41+1.66%14216735552.020.91%
688523航天环宇47.91497.54+0.78+1.65%9775.674682.2590.24%
920258聚仁新材12.4531.76+0.20+1.63%126961573.9393.53%
301118恒光股份22.78575.54+0.36+1.61%79511793.370.75%
603959ST百利5.11-14.64+0.08+1.59%398172011.490.81%
002847盐津铺子48.3816.32+0.71+1.49%113655435.740.47%
002843泰嘉股份16.58-150.36+0.23+1.41%179692962.810.72%
002982湘佳股份12.53181.07+0.17+1.38%124931549.390.96%
603517ST绝味11.06-27.97+0.14+1.28%91621002.990.15%
301126达嘉维康10.35-8.87+0.13+1.27%225242294.811.61%
300866安克创新117.1827.33+1.43+1.24%65827694.420.21%
002523天桥起重3.3541.37+0.04+1.21%466721550.260.33%
000908石药景峰7.03-189.37+0.08+1.15%652984558.440.74%
600731湖南海利5.8013.99+0.06+1.05%17353999.610.32%
688779五矿新能7.9441.05+0.07+0.89%94863.037453.5850.49%
300740水羊股份21.5767.21+0.19+0.89%18077938734.454.42%
003000劲仔食品10.4819.17+0.09+0.87%152151580.380.49%
002397梦洁股份3.5547.48+0.03+0.85%569602018.590.88%
688750金天钛业14.62113.63+0.12+0.83%6175.08896.41410.27%
000419通程控股4.9218.76+0.04+0.82%240861173.670.44%
002913奥士康57.2085.19+0.45+0.79%116436651.440.38%
920351华光源海11.5368.51+0.09+0.79%2706309.49420.68%
688157松井股份18.95373.73+0.14+0.74%6410.271220.3090.34%
688433华曙高科95.48544.06+0.68+0.72%22934.8922319.040.55%
688480赛恩斯80.8763.95+0.57+0.71%1991.111605.5360.21%
600698湖南天雁7.13-251.08+0.05+0.71%1031027371.111.24%
000548湖南投资4.4959.42+0.03+0.67%17451779.430.35%
301548崇德科技65.0338.80+0.43+0.67%28031813.040.96%
000590古汉医药9.08-52.94+0.06+0.67%9624867.470.40%
002125湘潭电化12.7229.94+0.08+0.63%432945458.080.69%
688067爱威科技22.9151.98+0.14+0.61%3417.87777.85270.50%
600478科力远4.9358.74+0.03+0.61%659893237.680.39%
600963岳阳林纸3.32-21.54+0.02+0.61%734542423.620.42%
002943宇晶股份35.12217.37+0.21+0.60%236198334.741.62%
920634新威凌17.0263.98+0.10+0.59%3730640.59630.92%
002516旷达科技5.3240.15+0.03+0.57%244941297.320.17%
002251步步高3.7591.48+0.02+0.54%36037813360.881.62%
000989九芝堂9.5830.26+0.05+0.52%21429920045.413.09%
920174五新智能27.8526.83+0.13+0.47%1427395.62670.26%
603319美湖股份27.62130.75+0.12+0.44%327919124.6890.97%
920751惠同新材16.2730.26+0.07+0.43%2013325.96910.24%
600458时代新材11.6721.36+0.05+0.43%372424329.970.43%
688598金博股份37.17-6.05+0.15+0.41%124727.246892.216.13%
300035中科电气13.6423.37+0.05+0.37%294303981.650.50%
001218丽臣实业24.7615.75+0.09+0.36%47931180.240.40%
300530领湃科技19.78-26.76+0.07+0.36%240634775.631.40%
002533金杯电工11.4613.55+0.04+0.35%178402033.70.28%
300267尔康制药3.32-17.34+0.01+0.30%1201423937.120.84%
000900现代投资3.6714.12+0.01+0.27%26607968.80.18%
000819岳阳兴长11.90-69.93+0.03+0.25%134491591.060.37%
600476*ST湘邮9.63-3.34+0.02+0.21%1869179.070.12%
301109军信股份13.4813.93+0.02+0.15%78431052.110.13%
603825ST华扬8.11-3.31+0.01+0.12%4312347.520.17%
002096易普力9.2615.63+0.01+0.11%143671320.320.12%
301079邵阳液压29.55395.53+0.03+0.10%54801616.090.71%
601098中南传媒10.2111.42+0.01+0.10%158211608.620.09%
301232飞沃科技113.29265.27+0.03+0.03%65137409.91.04%
600479千金药业10.0015.970.000.00%320283171.060.77%
002097山河智能7.32112.590.000.00%508623711.160.47%
920030德众汽车4.42-25.540.000.00%3213141.55920.29%
920037广信科技40.4224.490.000.00%1763709.38990.23%
300474景嘉微51.99-163.82-0.01-0.02%137447158.640.34%
301259艾布鲁25.06125.14-0.02-0.08%160734034.181.61%
300015爱尔眼科8.7024.00-0.01-0.11%26709923057.420.34%
601901方正证券6.8913.31-0.01-0.14%774785336.740.09%
601636旗滨集团6.06110.62-0.01-0.16%945575743.940.32%
600257大湖股份5.62110.31-0.01-0.18%941905223.51.96%
600390五矿资本4.8341.16-0.01-0.21%776343731.770.17%
688308欧科亿100.8853.42-0.22-0.22%29877.630598.71.88%
600156华升股份8.40-118.50-0.02-0.24%703315857.861.75%
688425铁建重工4.1315.74-0.01-0.24%46000.991898.8860.09%
000932华菱钢铁3.5910.95-0.01-0.28%1343114804.180.20%
688152麒麟信安28.16-54.12-0.08-0.28%2426.97678.72140.24%
300148天舟文化3.4854.82-0.01-0.29%548641897.460.67%
002549凯美特气14.31287.33-0.06-0.42%379515421.240.55%
301087可孚医疗49.9430.42-0.21-0.42%52552610.690.27%
000157中联重科6.9013.77-0.03-0.43%1013917003.370.14%
688189ST南新6.90-13.25-0.03-0.43%11447.15785.08650.42%
601577长沙银行9.144.46-0.04-0.44%441394028.360.11%
688187时代电气48.9915.87-0.26-0.53%12709.666216.2820.15%
300433蓝思科技35.5554.56-0.19-0.53%27117996722.250.55%
001208华菱线缆14.9087.68-0.09-0.60%309914606.670.97%
600416湘电股份8.8858.73-0.06-0.67%461304093.560.31%
002277友阿股份5.74-24.34-0.04-0.69%291901676.290.21%
300338*ST开元2.79-7.87-0.02-0.71%7593211.220.22%
688289圣湘生物16.2660.03-0.12-0.73%33681.235414.050.58%
603939益丰药房23.8516.73-0.18-0.75%381598997.720.31%
002879长缆科技17.1524.96-0.13-0.75%265764546.961.94%
300726宏达电子55.3051.75-0.50-0.90%3675420426.671.71%
300592华凯易佰15.5926.14-0.15-0.95%352975509.411.03%
920078族兴新材18.9432.07-0.20-1.04%2225422.47960.57%
300515三德科技16.3117.78-0.18-1.09%225083667.091.11%
300730科创信息11.80-22.80-0.14-1.17%94621113.310.46%
000430张家界6.60-25.19-0.08-1.20%282031861.170.76%
000504南华生物8.7368.36-0.11-1.24%250332169.780.76%
300298三诺生物16.1967.62-0.21-1.28%197693191.10.44%
300413芒果超媒15.3727.44-0.20-1.28%406136240.610.40%
300358楚天科技9.0119.46-0.12-1.31%1068669517.5291.52%
001216华瓷股份14.4919.78-0.20-1.36%105981537.550.43%
002261拓维信息26.08606.73-0.36-1.36%111923293260.98%
603998方盛制药10.6315.23-0.15-1.39%16406717485.53.74%
002650ST加加6.17-53.06-0.09-1.44%6599407.810.06%
002848高斯贝尔12.79-39.64-0.19-1.46%146361873.20.88%
300123ST亚光4.67-3.88-0.08-1.68%790073704.010.79%
000428华天酒店4.17-20.30-0.08-1.88%1888377940.991.85%
600744华银电力6.8796.68-0.16-2.28%60191940968.612.96%
300705九典制药12.3315.28-0.29-2.30%11170913596.433.02%
688059华锐精密92.9738.39-2.24-2.35%26186.5324489.962.00%
603883老百姓13.2425.43-0.34-2.50%11329614922.511.49%
000799酒鬼酒39.88-398.91-1.06-2.59%3931115707.271.21%
603989艾华集团32.1348.46-0.86-2.61%28205791990.487.07%
300209行云科技37.81-480.68-1.12-2.88%652464252178.38.78%
300187永清环保4.6523.47-0.25-5.10%1078704960.651.68%
000917电广传媒7.28245.62-0.45-5.82%30719822686.182.17%
688100威胜信息25.3918.49-3.70-12.72%62060.4415893.331.26%

转至三诺生物（300298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。