|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三诺生物(300298)专用设备制造业上涨家数:260下跌家数:140平均涨幅:+0.57%平均换手:1.92%总成交额:879.82亿元 更新时间：2026-02-13 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 282332 | 111124.8 | 30.45% | | 688147 | 微导纳米 | 95.84 | 136.22 | +12.94 | +15.61% | 102060.6 | 91140.39 | 2.21% | | 300486 | 东杰智能 | 24.49 | -67.97 | +2.40 | +10.86% | 361552 | 87677.93 | 7.58% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1391967 | 62699.24 | 11.07% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 239716 | 64184.17 | 9.14% | | 688652 | 京仪装备 | 128.00 | 141.82 | +9.00 | +7.56% | 67752.72 | 84552.59 | 5.61% | | 688419 | 耐科装备 | 50.77 | 80.21 | +3.39 | +7.15% | 33051.74 | 16392.32 | 5.55% | | 688646 | ST逸飞 | 44.83 | -108.84 | +2.91 | +6.94% | 16506.34 | 7335.885 | 2.80% | | 688001 | 华兴源创 | 35.42 | -53.49 | +2.27 | +6.85% | 65908.81 | 22862.53 | 1.48% | | 301013 | 利和兴 | 25.86 | -81.54 | +1.65 | +6.82% | 131833 | 33418.19 | 6.97% | | 688085 | 三友医疗 | 22.33 | 114.77 | +1.19 | +5.63% | 74317.73 | 16461.95 | 2.37% | | 688627 | 精智达 | 291.48 | 390.08 | +15.48 | +5.61% | 36712.57 | 105569.4 | 5.07% | | 688556 | 高测股份 | 15.01 | -37.65 | +0.75 | +5.26% | 593465.4 | 88940.1 | 7.14% | | 603800 | 洪田股份 | 40.69 | 89.76 | +1.98 | +5.11% | 44410 | 17855.64 | 2.14% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 284204 | 44470.08 | 4.70% | | 002196 | 方正电机 | 18.21 | -618.61 | +0.86 | +4.96% | 758616 | 136709.9 | 15.54% | | 301018 | 申菱环境 | 93.08 | 201.69 | +4.14 | +4.65% | 215551 | 200094.3 | 10.90% | | 300461 | 田中精机 | 55.13 | -75.43 | +2.43 | +4.61% | 78423 | 42455.58 | 5.46% | | 002931 | 锋龙股份 | 89.83 | 787.47 | +3.88 | +4.51% | 189569 | 165475.6 | 9.42% | | 300648 | 星云股份 | 61.72 | -153.43 | +2.65 | +4.49% | 53749 | 32947.45 | 4.05% | | 920152 | 昆工科技 | 23.90 | -32.51 | +0.97 | +4.23% | 10712 | 2509.002 | 1.30% | | 688630 | 芯碁微装 | 175.72 | 113.24 | +6.98 | +4.14% | 52381.66 | 92177.49 | 3.98% | | 300097 | ST智云 | 8.52 | -9.69 | +0.33 | +4.03% | 78199 | 6654.46 | 2.90% | | 688329 | 艾隆科技 | 27.24 | 401.82 | +1.04 | +3.97% | 17963.24 | 4867.05 | 2.33% | | 301363 | 美好医疗 | 33.97 | 61.52 | +1.24 | +3.79% | 112783 | 37640.28 | 3.02% | | 300707 | 威唐工业 | 19.30 | 144.48 | +0.69 | +3.71% | 229308 | 44996.06 | 16.00% | | 300368 | 汇金股份 | 12.92 | -23.38 | +0.46 | +3.69% | 206553 | 26853.72 | 3.91% | | 688037 | 芯源微 | 215.02 | 509.30 | +7.44 | +3.58% | 38419.68 | 82983.66 | 1.91% | | 300029 | *ST天龙 | 5.56 | -30.25 | +0.19 | +3.54% | 38556 | 2134.05 | 1.92% | | 603917 | 合力科技 | 15.23 | 306.64 | +0.50 | +3.39% | 83293 | 12621.35 | 4.09% | | 300549 | 优德精密 | 20.16 | 276.82 | +0.65 | +3.33% | 26472 | 5279.34 | 2.62% | | 603311 | 金海高科 | 16.95 | 44.07 | +0.54 | +3.29% | 59173 | 10045.05 | 2.51% | | 300753 | 爱朋医疗 | 34.34 | -963.86 | +1.08 | +3.25% | 57664 | 19601.82 | 6.56% | | 301360 | 荣旗科技 | 82.47 | 138.79 | +2.57 | +3.22% | 13530 | 11131.82 | 5.31% | | 688072 | 拓荆科技 | 326.85 | 94.81 | +9.96 | +3.14% | 40188.14 | 132208.2 | 1.42% | | 688361 | 中科飞测 | 198.14 | 2703.68 | +5.94 | +3.09% | 41937.46 | 82585.93 | 1.69% | | 688328 | 深科达 | 33.43 | -74.79 | +1.00 | +3.08% | 14889.45 | 4937.034 | 1.58% | | 688626 | 翔宇医疗 | 68.79 | 149.72 | +2.03 | +3.04% | 19822.44 | 13498.65 | 1.24% | | 002371 | 北方华创 | 489.38 | 56.45 | +14.33 | +3.02% | 87070 | 426059.3 | 1.20% | | 688392 | 骄成超声 | 131.44 | 95.40 | +3.82 | +2.99% | 19535.58 | 25897.61 | 1.69% | | 688755 | 汉邦科技 | 41.58 | 51.09 | +1.18 | +2.92% | 6395.93 | 2638.084 | 3.63% | | 920026 | 卓兆点胶 | 38.08 | 88.69 | +1.04 | +2.81% | 5807 | 2184.403 | 1.56% | | 688607 | 康众医疗 | 52.53 | 855.02 | +1.42 | +2.78% | 14336.79 | 7494.046 | 1.63% | | 300813 | 泰林生物 | 26.12 | 192.34 | +0.70 | +2.75% | 24695 | 6490.6 | 3.25% | | 688309 | 恒誉环保 | 34.84 | 86.54 | +0.92 | +2.71% | 10776.64 | 3727.827 | 1.36% | | 688155 | 先惠技术 | 93.33 | 49.11 | +2.43 | +2.67% | 16982.21 | 15810.12 | 1.34% | | 603638 | 艾迪精密 | 25.58 | 56.01 | +0.66 | +2.65% | 122561 | 31031.72 | 1.47% | | 301568 | 思泰克 | 51.47 | 51.73 | +1.31 | +2.61% | 19916 | 10189.72 | 4.18% | | 920522 | 纳科诺尔 | 69.46 | 160.00 | +1.76 | +2.60% | 18821 | 13030.84 | 1.45% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.21 | +2.56% | 63734 | 5331.08 | 2.34% | | 002837 | 英维克 | 112.21 | 219.61 | +2.76 | +2.52% | 662852 | 752955 | 7.80% | | 688120 | 华海清科 | 187.43 | 60.58 | +4.34 | +2.37% | 31552.92 | 58803.55 | 0.89% | | 688306 | 均普智能 | 10.80 | 5049.77 | +0.25 | +2.37% | 91017.93 | 9801.022 | 0.74% | | 603309 | 维力医疗 | 15.19 | 18.15 | +0.33 | +2.22% | 37231 | 5653.67 | 1.28% | | 688273 | 麦澜德 | 45.58 | 44.90 | +0.98 | +2.20% | 15967.72 | 7250.788 | 1.60% | | 603081 | 大丰实业 | 14.08 | 57.16 | +0.30 | +2.18% | 42515 | 5966.6 | 1.01% | | 688638 | 誉辰智能 | 41.72 | -14.21 | +0.86 | +2.10% | 3514.65 | 1458.281 | 1.33% | | 301515 | 港通医疗 | 25.90 | -163.58 | +0.51 | +2.01% | 10685 | 2751.62 | 1.63% | | 600184 | 光电股份 | 18.30 | -58.42 | +0.35 | +1.95% | 89058 | 16271.76 | 1.53% | | 300099 | 尤洛卡 | 8.48 | 65.31 | +0.16 | +1.92% | 226209 | 19093.63 | 3.89% | | 002021 | 中捷资源 | 3.21 | -37251.09 | +0.06 | +1.90% | 268381 | 8547.09 | 2.25% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | +0.11 | +1.89% | 113034 | 6727.23 | 1.13% | | 300201 | 海伦哲 | 8.66 | 32.73 | +0.16 | +1.88% | 223826 | 19249.78 | 2.23% | | 603088 | 宁波精达 | 13.00 | 53.63 | +0.24 | +1.88% | 528997 | 68127.97 | 12.08% | | 300095 | 华伍股份 | 10.86 | -16.56 | +0.20 | +1.88% | 64964 | 7022.48 | 1.92% | | 688013 | 天臣医疗 | 43.61 | 43.65 | +0.79 | +1.84% | 5735.22 | 2490.101 | 0.71% | | 688335 | 复洁科技 | 39.80 | -179.97 | +0.72 | +1.84% | 16118.73 | 6396.516 | 1.09% | | 688551 | XD科威尔 | 40.08 | 68.76 | +0.71 | +1.80% | 5953.4 | 2380.538 | 0.71% | | 301369 | 联动科技 | 131.68 | 474.74 | +2.33 | +1.80% | 5942 | 7823.86 | 1.63% | | 300457 | 赢合科技 | 28.35 | 59.10 | +0.50 | +1.80% | 102825 | 29346.01 | 1.62% | | 688236 | 春立医疗 | 22.51 | 33.81 | +0.39 | +1.76% | 12598.17 | 2826.434 | 0.44% | | 002008 | 大族激光 | 54.04 | 49.19 | +0.93 | +1.75% | 389965 | 208710.9 | 4.08% | | 301122 | 采纳股份 | 32.57 | 1023.10 | +0.56 | +1.75% | 12892 | 4174.91 | 1.70% | | 301186 | 超达装备 | 51.19 | 31.64 | +0.88 | +1.75% | 5701 | 2894.51 | 0.75% | | 688290 | 景业智能 | 54.16 | 341.57 | +0.91 | +1.71% | 3761.82 | 2030.62 | 0.37% | | 002975 | 博杰股份 | 84.44 | 107.05 | +1.41 | +1.70% | 80129 | 68228.57 | 7.57% | | 301629 | 矽电股份 | 299.94 | 239.88 | +4.91 | +1.66% | 8006 | 24101.78 | 7.67% | | 688215 | 瑞晟智能 | 74.19 | 256.39 | +1.20 | +1.64% | 7265.3 | 5402.409 | 1.16% | | 603289 | 泰瑞机器 | 11.15 | 31.28 | +0.18 | +1.64% | 34987 | 3870.39 | 1.19% | | 300151 | 昌红科技 | 17.48 | 134.87 | +0.28 | +1.63% | 91836 | 16015.28 | 2.49% | | 301512 | 智信精密 | 52.29 | 75.05 | +0.83 | +1.61% | 3571 | 1849.91 | 1.44% | | 300545 | 联得装备 | 31.05 | 39.83 | +0.49 | +1.60% | 26509 | 8186.22 | 2.22% | | 688151 | 华强科技 | 21.87 | -11899.17 | +0.34 | +1.58% | 22820.82 | 4984.432 | 0.66% | | 688580 | 伟思医疗 | 57.45 | 43.68 | +0.89 | +1.57% | 10429.71 | 5978.122 | 1.09% | | 603029 | 天鹅股份 | 20.22 | 30.22 | +0.31 | +1.56% | 9324 | 1874.01 | 0.77% | | 920706 | 铁拓机械 | 26.77 | 50.86 | +0.41 | +1.56% | 14322 | 3837.531 | 3.38% | | 300786 | 国林科技 | 16.78 | -95.44 | +0.25 | +1.51% | 29991 | 5011.02 | 2.05% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 87080 | 4097.68 | 1.19% | | 000856 | 冀东装备 | 11.27 | 136.50 | +0.16 | +1.44% | 50467 | 5649.5 | 2.22% | | 301290 | 东星医疗 | 29.85 | -140.02 | +0.42 | +1.43% | 12470 | 3697.13 | 1.83% | | 688071 | 华依科技 | 45.05 | -81.90 | +0.63 | +1.42% | 32012.52 | 14321.86 | 3.78% | | 603324 | 盛剑科技 | 26.64 | 66.53 | +0.37 | +1.41% | 7590 | 2013.1 | 0.51% | | 301112 | 信邦智能 | 38.43 | -60521.98 | +0.53 | +1.40% | 4130 | 1580.88 | 0.37% | | 688383 | 新益昌 | 73.05 | -352.00 | +1.00 | +1.39% | 6069.409 | 4424.09 | 0.59% | | 688729 | 屹唐股份 | 25.65 | 119.14 | +0.35 | +1.38% | 48741.27 | 12447.3 | 2.27% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.10 | +1.37% | 250875 | 18469.88 | 1.30% | | 603012 | 创力集团 | 8.23 | 33.39 | +0.11 | +1.35% | 90375 | 7410.831 | 1.40% | | 920475 | 三友科技 | 16.47 | -4840.30 | +0.22 | +1.35% | 3977 | 654.9494 | 0.95% | | 688573 | 信宇人 | 23.41 | -15.86 | +0.31 | +1.34% | 7880.04 | 1837.724 | 1.48% | | 301105 | 鸿铭股份 | 53.00 | -114.61 | +0.70 | +1.34% | 3773 | 1985.34 | 2.30% | | 300551 | 古鳌科技 | 18.27 | -19.07 | +0.24 | +1.33% | 77764 | 14149.25 | 2.29% | | 301260 | 格力博 | 16.87 | -787.56 | +0.22 | +1.32% | 14614 | 2450.77 | 0.71% | | 300527 | ST应急 | 8.59 | 751.93 | +0.11 | +1.30% | 115208 | 9919.97 | 1.13% | | 001256 | 炜冈科技 | 22.79 | 35.65 | +0.29 | +1.29% | 14711 | 3351.27 | 1.38% | | 688113 | 联测科技 | 45.07 | 28.26 | +0.57 | +1.28% | 5874.31 | 2636.809 | 0.91% | | 300865 | 大宏立 | 30.08 | -301.13 | +0.38 | +1.28% | 5025 | 1506.91 | 0.89% | | 301053 | 远信工业 | 34.84 | 105.88 | +0.44 | +1.28% | 3041 | 1053.41 | 0.39% | | 688162 | 巨一科技 | 35.29 | 51.78 | +0.43 | +1.23% | 9459.769 | 3318.528 | 0.69% | | 300307 | 慈星股份 | 7.40 | 61.78 | +0.09 | +1.23% | 77515 | 5733.15 | 0.98% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.07 | +1.20% | 80247 | 4700.22 | 1.71% | | 688108 | 赛诺医疗 | 22.47 | 280.07 | +0.26 | +1.17% | 48482.82 | 10929.57 | 1.16% | | 603159 | 上海亚虹 | 26.86 | 573.78 | +0.31 | +1.17% | 5041 | 1348.44 | 0.36% | | 301087 | 可孚医疗 | 56.60 | 36.94 | +0.65 | +1.16% | 12435 | 6979.76 | 0.64% | | 300521 | 爱司凯 | 32.47 | -366.24 | +0.37 | +1.15% | 12859 | 4171.22 | 0.86% | | 688478 | 晶升股份 | 39.58 | -460.51 | +0.45 | +1.15% | 16646.46 | 6619.416 | 1.61% | | 300049 | 福瑞医科 | 66.94 | 144.01 | +0.75 | +1.13% | 24408 | 16332.32 | 1.04% | | 603855 | 华荣股份 | 20.72 | 15.88 | +0.23 | +1.12% | 36726 | 7628.271 | 1.09% | | 300823 | 建科智能 | 18.05 | 73.57 | +0.20 | +1.12% | 14540 | 2603.57 | 1.71% | | 002691 | 冀凯股份 | 9.31 | -92.90 | +0.10 | +1.09% | 36933 | 3423.43 | 1.10% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.09 | +1.08% | 98801 | 8291.92 | 1.47% | | 002111 | 威海广泰 | 11.28 | 82.81 | +0.12 | +1.08% | 58311 | 6579.92 | 1.21% | | 688097 | 博众精工 | 43.62 | 40.85 | +0.46 | +1.07% | 40373.05 | 17515.68 | 0.91% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.09 | +1.06% | 30478 | 2615.4 | 0.62% | | 601038 | 一拖股份 | 14.37 | 19.80 | +0.15 | +1.05% | 76342 | 10991.1 | 1.04% | | 300604 | 长川科技 | 130.56 | 85.70 | +1.36 | +1.05% | 150169 | 197902.6 | 3.07% | | 603690 | 至纯科技 | 28.21 | -127.75 | +0.29 | +1.04% | 73273 | 20585.29 | 1.91% | | 300410 | 正业科技 | 8.98 | -38.20 | +0.09 | +1.01% | 46313 | 4145.85 | 1.26% | | 603956 | 威派格 | 7.00 | -30.81 | +0.07 | +1.01% | 43072 | 3003.01 | 0.76% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.15 | +0.99% | 32604 | 4970.86 | 1.80% | | 300326 | ST凯利 | 6.21 | -49.27 | +0.06 | +0.98% | 31495 | 1959.59 | 0.44% | | 301083 | 百胜智能 | 19.85 | 91.80 | +0.19 | +0.97% | 8277 | 1640.65 | 0.97% | | 301234 | 五洲医疗 | 41.11 | 115.78 | +0.39 | +0.96% | 3697 | 1517.72 | 0.92% | | 300056 | 中创环保 | 9.55 | -25.41 | +0.09 | +0.95% | 82009 | 7812.25 | 2.13% | | 301022 | 海泰科 | 33.91 | 77.13 | +0.31 | +0.92% | 10190 | 3445.76 | 1.53% | | 301199 | 迈赫股份 | 25.22 | 40.05 | +0.23 | +0.92% | 16216 | 4074.14 | 2.26% | | 002164 | 宁波东力 | 14.39 | 124.22 | +0.13 | +0.91% | 95659 | 13754.91 | 1.99% | | 688200 | 华峰测控 | 307.67 | 82.13 | +2.75 | +0.90% | 19378.54 | 60590.27 | 1.43% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.14 | +0.90% | 16726 | 2626.63 | 0.63% | | 300653 | 正海生物 | 20.71 | 48.42 | +0.18 | +0.88% | 9169 | 1891.05 | 0.51% | | 688212 | 澳华内镜 | 42.91 | -79.83 | +0.37 | +0.87% | 7186.05 | 3091.743 | 0.53% | | 300902 | 国安达 | 21.27 | -309.82 | +0.18 | +0.85% | 16264 | 3451.33 | 1.34% | | 688084 | 晶品特装 | 82.24 | -332.44 | +0.68 | +0.83% | 4034.54 | 3322.466 | 0.54% | | 001336 | 楚环科技 | 27.89 | 84.85 | +0.23 | +0.83% | 9121 | 2540.79 | 1.96% | | 600855 | 航天长峰 | 19.78 | -41.41 | +0.16 | +0.82% | 56741 | 11233.38 | 1.21% | | 002779 | 中坚科技 | 100.16 | 391.52 | +0.81 | +0.82% | 12446 | 12501.68 | 0.75% | | 300276 | 三丰智能 | 8.73 | 251.62 | +0.07 | +0.81% | 83640 | 7281.67 | 0.79% | | 605369 | 拱东医疗 | 19.19 | 41.40 | +0.15 | +0.79% | 4733 | 905.93 | 0.21% | | 300293 | 蓝英装备 | 20.47 | -136.69 | +0.16 | +0.79% | 17102 | 3500.44 | 0.61% | | 300334 | 津膜科技 | 7.81 | 97.19 | +0.06 | +0.77% | 23939 | 1862.8 | 0.79% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.07 | +0.77% | 47301 | 4340.44 | 0.96% | | 688125 | 安达智能 | 174.91 | -121.39 | +1.30 | +0.75% | 2344.49 | 4099.143 | 0.29% | | 688718 | 唯赛勃 | 14.91 | 72.36 | +0.11 | +0.74% | 7563.29 | 1121.664 | 0.44% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.05 | +0.74% | 64363 | 4361.98 | 1.09% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.29 | +0.74% | 7513 | 2962.18 | 2.69% | | 002651 | 利君股份 | 10.93 | 131.05 | +0.08 | +0.74% | 46771 | 5104.83 | 0.83% | | 002730 | 电光科技 | 16.49 | 62.63 | +0.12 | +0.73% | 45058 | 7403.68 | 1.30% | | 301602 | 超研股份 | 22.36 | 67.35 | +0.16 | +0.72% | 5342 | 1191.68 | 0.26% | | 605186 | 健麾信息 | 22.44 | 342.09 | +0.16 | +0.72% | 12900 | 2887.55 | 0.95% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.04 | +0.72% | 95932 | 5393.34 | 0.68% | | 688012 | 中微公司 | 347.40 | 113.65 | +2.40 | +0.70% | 58439.95 | 204103.4 | 0.93% | | 301338 | 凯格精机 | 126.15 | 90.85 | +0.87 | +0.69% | 23557 | 29548.74 | 3.98% | | 603203 | 快克智能 | 39.28 | 40.22 | +0.27 | +0.69% | 20995 | 8258.609 | 0.84% | | 688314 | 康拓医疗 | 39.38 | 36.19 | +0.27 | +0.69% | 5221.01 | 2051.797 | 0.64% | | 300875 | 捷强装备 | 43.85 | -14.99 | +0.30 | +0.69% | 23913 | 10438 | 2.72% | | 688351 | 微电生理 | 23.66 | 217.67 | +0.16 | +0.68% | 12862.55 | 3036.848 | 1.03% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 6555 | 588.7009 | 0.64% | | 688376 | 美埃科技 | 65.94 | 48.39 | +0.44 | +0.67% | 22978.93 | 15260.95 | 1.70% | | 301392 | 汇成真空 | 115.51 | 543.39 | +0.76 | +0.66% | 9385 | 10862.42 | 2.30% | | 600817 | 宇通重工 | 12.22 | 22.99 | +0.08 | +0.66% | 24093 | 2940.43 | 0.46% | | 603205 | 健尔康 | 27.99 | 42.32 | +0.17 | +0.61% | 3944 | 1100.73 | 0.95% | | 300396 | 迪瑞医疗 | 13.27 | -26.24 | +0.08 | +0.61% | 11491 | 1523.61 | 0.42% | | 300879 | 大叶股份 | 25.15 | 42.88 | +0.15 | +0.60% | 9135 | 2295.32 | 0.45% | | 600560 | 金自天正 | 16.85 | 73.01 | +0.10 | +0.60% | 11017 | 1851.17 | 0.49% | | 688623 | 双元科技 | 108.40 | 91.96 | +0.64 | +0.59% | 2989.31 | 3236.641 | 1.56% | | 688121 | 卓然股份 | 12.13 | 23.57 | +0.07 | +0.58% | 16641.67 | 2019.688 | 0.82% | | 603076 | 乐惠国际 | 26.10 | 222.32 | +0.15 | +0.58% | 14237 | 3722.18 | 1.18% | | 688310 | 迈得医疗 | 17.59 | -155.73 | +0.10 | +0.57% | 13127.1 | 2306.974 | 0.79% | | 300314 | 戴维医疗 | 14.39 | 62.25 | +0.08 | +0.56% | 13749 | 1976.06 | 0.96% | | 002950 | 奥美医疗 | 11.01 | 15.41 | +0.06 | +0.55% | 21532 | 2369.9 | 0.48% | | 603901 | 永创智能 | 14.68 | 120.80 | +0.08 | +0.55% | 31745 | 4656.45 | 0.65% | | 688659 | 元琛科技 | 11.04 | -28.39 | +0.06 | +0.55% | 13200.96 | 1455.152 | 0.83% | | 301598 | 博科测试 | 66.68 | 34.23 | +0.36 | +0.54% | 2315 | 1543.03 | 1.32% | | 300358 | 楚天科技 | 11.12 | -43.95 | +0.06 | +0.54% | 92216 | 10273.68 | 1.31% | | 920091 | 大鹏工业 | 68.60 | 97.99 | +0.37 | +0.54% | 5023 | 3465.282 | 3.70% | | 301533 | 威马农机 | 37.60 | 66.29 | +0.20 | +0.53% | 6052 | 2282.06 | 2.13% | | 300950 | 德固特 | 24.56 | 53.09 | +0.13 | +0.53% | 12847 | 3157.46 | 1.41% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 187195 | 14475.03 | 0.97% | | 002097 | 山河智能 | 11.62 | 92.62 | +0.06 | +0.52% | 73345 | 8528.369 | 0.68% | | 603895 | 天永智能 | 33.33 | -24.30 | +0.17 | +0.51% | 10724 | 3547.96 | 0.99% | | 603282 | 亚光股份 | 21.61 | 23.67 | +0.11 | +0.51% | 7469 | 1612.11 | 1.16% | | 688021 | 奥福科技 | 24.12 | -113.62 | +0.12 | +0.50% | 8887.74 | 2138.585 | 1.16% | | 002611 | 东方精工 | 18.12 | 32.39 | +0.09 | +0.50% | 186445 | 33798.2 | 1.86% | | 688067 | 爱威科技 | 28.81 | 72.69 | +0.14 | +0.49% | 7611.659 | 2189.729 | 1.12% | | 688170 | 德龙激光 | 41.45 | -142.72 | +0.20 | +0.48% | 24908.95 | 10285.78 | 2.41% | | 301662 | 宏工科技 | 168.62 | 107.24 | +0.81 | +0.48% | 7394 | 12606.05 | 4.45% | | 300318 | 博晖创新 | 6.30 | -107.02 | +0.03 | +0.48% | 45760 | 2884.18 | 0.57% | | 603273 | 天元智能 | 19.19 | 127.71 | +0.09 | +0.47% | 7096 | 1362.13 | 1.27% | | 301101 | 明月镜片 | 40.80 | 43.53 | +0.19 | +0.47% | 11119 | 4547.3 | 0.58% | | 603656 | 泰禾智能 | 23.89 | 142.94 | +0.11 | +0.46% | 10073 | 2398.09 | 0.55% | | 920895 | 花溪科技 | 19.88 | -458.76 | +0.09 | +0.45% | 2730 | 545.0196 | 0.95% | | 301456 | 盘古智能 | 30.40 | 67.69 | +0.13 | +0.43% | 6252 | 1905.9 | 1.03% | | 920942 | 恒立钻具 | 30.43 | 64.82 | +0.13 | +0.43% | 3641 | 1109.815 | 0.88% | | 688096 | 京源环保 | 9.37 | -117.70 | +0.04 | +0.43% | 26995.2 | 2522.789 | 1.14% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.04 | +0.43% | 8371 | 789.4783 | 1.13% | | 688101 | 三达膜 | 17.03 | 14.13 | +0.07 | +0.41% | 9282.72 | 1578.549 | 0.28% | | 300998 | 宁波方正 | 24.65 | -230.20 | +0.10 | +0.41% | 11874 | 2936.29 | 1.10% | | 300562 | 乐心医疗 | 14.83 | 42.37 | +0.06 | +0.41% | 21280 | 3150.07 | 1.31% | | 688633 | 星球石墨 | 24.99 | 27.52 | +0.10 | +0.40% | 4383.52 | 1093.964 | 0.30% | | 300281 | 金明精机 | 7.74 | 1867.37 | +0.03 | +0.39% | 21516 | 1663.83 | 0.54% | | 688700 | 东威科技 | 41.44 | 143.39 | +0.16 | +0.39% | 34002.59 | 14082.07 | 1.14% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.06 | +0.38% | 4468 | 706.7145 | 1.17% | | 920802 | 保丽洁 | 15.99 | 54.71 | +0.06 | +0.38% | 1253 | 200.4187 | 0.57% | | 002901 | 大博医疗 | 48.06 | 36.74 | +0.18 | +0.38% | 7609 | 3653.84 | 0.26% | | 603032 | 德新科技 | 18.71 | -33.55 | +0.07 | +0.38% | 15279 | 2860.63 | 0.66% | | 920717 | 瑞星股份 | 10.74 | 185.11 | +0.04 | +0.37% | 3993 | 430.743 | 0.90% | | 603014 | 威高血净 | 40.91 | 36.03 | +0.15 | +0.37% | 7378 | 3031.85 | 1.87% | | 688389 | 普门科技 | 13.76 | 23.49 | +0.05 | +0.36% | 9249.979 | 1273.182 | 0.22% | | 688531 | 日联科技 | 74.54 | 75.69 | +0.27 | +0.36% | 9683.639 | 7222.195 | 0.91% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | +0.05 | +0.36% | 3856 | 536.5574 | 1.34% | | 600843 | 上工申贝 | 11.24 | -40.49 | +0.04 | +0.36% | 34628 | 3893.68 | 0.74% | | 603666 | 亿嘉和 | 31.92 | -36.40 | +0.11 | +0.35% | 15599 | 4988.66 | 0.76% | | 920599 | 同力股份 | 20.84 | 11.10 | +0.07 | +0.34% | 13003 | 2717.884 | 0.37% | | 688198 | 佰仁医疗 | 101.23 | 77.32 | +0.33 | +0.33% | 1301.93 | 1316.987 | 0.09% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.05 | +0.30% | 51145 | 8706.311 | 0.91% | | 002997 | 瑞鹄模具 | 35.20 | 16.28 | +0.10 | +0.28% | 13383 | 4710.54 | 0.64% | | 301601 | 惠通科技 | 28.22 | 95.06 | +0.08 | +0.28% | 2873 | 810.18 | 0.34% | | 920174 | 五新隧装 | 46.50 | 131.16 | +0.11 | +0.24% | 4163 | 1937.962 | 0.48% | | 688805 | 健信超导 | 44.25 | 107.48 | +0.10 | +0.23% | 4760.24 | 2107.249 | 1.51% | | 301138 | 华研精机 | 40.22 | 40.89 | +0.09 | +0.22% | 6930 | 2782.72 | 1.01% | | 603987 | 康德莱 | 9.27 | 16.61 | +0.02 | +0.22% | 19368 | 1796.5 | 0.44% | | 688139 | 海尔生物 | 32.97 | 40.78 | +0.07 | +0.21% | 11143.22 | 3669.182 | 0.35% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.02 | +0.21% | 234015 | 22563.69 | 4.32% | | 688358 | 祥生医疗 | 35.02 | 28.87 | +0.07 | +0.20% | 7501.099 | 2619.975 | 0.67% | | 300869 | 康泰医学 | 15.31 | -78.46 | +0.03 | +0.20% | 9070 | 1389.47 | 0.36% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 46548 | 2426.95 | 0.68% | | 920856 | 浩淼科技 | 16.27 | 38.55 | +0.03 | +0.18% | 2569 | 418.0053 | 0.48% | | 300130 | 新国都 | 27.30 | 44.96 | +0.05 | +0.18% | 49918 | 13640.36 | 1.15% | | 688420 | 美腾科技 | 27.45 | 194.07 | +0.05 | +0.18% | 3849.35 | 1051.907 | 0.92% | | 300402 | 宝色股份 | 22.14 | 90.57 | +0.04 | +0.18% | 33576 | 7385.7 | 1.38% | | 688022 | 瀚川智能 | 17.28 | -4.08 | +0.03 | +0.17% | 36653.63 | 6266.16 | 2.08% | | 603061 | 金海通 | 271.95 | 102.92 | +0.45 | +0.17% | 13592 | 37047.81 | 3.25% | | 000519 | 中兵红箭 | 18.64 | -79.64 | +0.03 | +0.16% | 162053 | 30332.76 | 1.16% | | 002278 | 神开股份 | 13.55 | 110.84 | +0.02 | +0.15% | 97172 | 13150.48 | 2.91% | | 688529 | 豪森智能 | 20.48 | -9.73 | +0.03 | +0.15% | 21630.3 | 4403.499 | 1.29% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.02 | +0.14% | 36203 | 5304.19 | 1.07% | | 601608 | 中信重工 | 7.41 | 90.42 | +0.01 | +0.14% | 297222 | 22065.56 | 0.65% | | 600587 | 新华医疗 | 15.36 | 18.31 | +0.02 | +0.13% | 27443 | 4206.84 | 0.45% | | 300896 | 爱美客 | 147.03 | 30.36 | +0.18 | +0.12% | 12594 | 18512.97 | 0.60% | | 001395 | 亚联机械 | 43.85 | 22.74 | +0.05 | +0.11% | 2513 | 1103.33 | 0.54% | | 300195 | 长荣股份 | 8.86 | 236.42 | +0.01 | +0.11% | 44327 | 3925.58 | 1.41% | | 300633 | 开立医疗 | 26.91 | 174.00 | +0.03 | +0.11% | 11779 | 3170.47 | 0.46% | | 002833 | 弘亚数控 | 18.60 | 19.66 | +0.02 | +0.11% | 17030 | 3164.44 | 0.59% | | 688712 | C北芯-U | 40.28 | 249.02 | +0.04 | +0.10% | 21026.98 | 8471.361 | 5.67% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.01 | +0.10% | 3351 | 342.1786 | 0.36% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.02 | +0.10% | 17590 | 3696.89 | 0.73% | | 688050 | 爱博医疗 | 59.99 | 32.14 | +0.04 | +0.07% | 7462.02 | 4479.537 | 0.39% | | 688003 | 天准科技 | 76.63 | 120.88 | +0.05 | +0.07% | 13445.3 | 10300.84 | 0.69% | | 600055 | 万东医疗 | 15.92 | 776.85 | +0.01 | +0.06% | 18374 | 2918.05 | 0.26% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.01 | +0.06% | 42244 | 6964.47 | 0.50% | | 300450 | 先导智能 | 55.23 | 107.00 | +0.03 | +0.05% | 216725 | 119640.6 | 1.39% | | 600302 | 标准股份 | 12.48 | -28.47 | 0.00 | 0.00% | 46842 | 5846.98 | 1.35% | | 920925 | 锦好医疗 | 22.26 | 80.01 | 0.00 | 0.00% | 5227 | 1165.841 | 0.95% | | 688581 | 安杰思 | 60.96 | 18.12 | -0.01 | -0.02% | 1983.81 | 1211.583 | 0.48% | | 301325 | 曼恩斯特 | 52.61 | -109.83 | -0.01 | -0.02% | 9150 | 4810.49 | 1.58% | | 920112 | 巴兰仕 | 37.85 | 21.00 | -0.01 | -0.03% | 781 | 296.1348 | 0.34% | | 688128 | XD中国电 | 30.28 | 23.00 | -0.01 | -0.03% | 11034.59 | 3329.24 | 0.27% | | 603338 | 浙江鼎力 | 59.57 | 17.11 | -0.02 | -0.03% | 29843 | 17858.29 | 0.59% | | 301021 | 英诺激光 | 55.58 | 197.29 | -0.02 | -0.04% | 23118 | 12921.87 | 1.51% | | 300509 | 新美星 | 14.67 | 44.59 | -0.01 | -0.07% | 31448 | 4609.28 | 1.27% | | 300415 | 伊之密 | 26.39 | 17.88 | -0.02 | -0.08% | 30699 | 8083.67 | 0.68% | | 300385 | 雪浪环境 | 11.09 | -7.85 | -0.01 | -0.09% | 117391 | 12932.99 | 4.04% | | 688518 | 联赢激光 | 29.75 | 56.77 | -0.03 | -0.10% | 35694.11 | 10621.63 | 1.05% | | 601798 | 蓝科高新 | 9.55 | -98.44 | -0.01 | -0.10% | 30248 | 2885.96 | 0.85% | | 300003 | 乐普医疗 | 17.99 | 77.79 | -0.02 | -0.11% | 112950 | 20324.46 | 0.72% | | 002209 | 达意隆 | 16.36 | 24.84 | -0.02 | -0.12% | 15074 | 2479.08 | 0.96% | | 688499 | 利元亨 | 59.60 | -21.09 | -0.09 | -0.15% | 16136.83 | 9672.098 | 0.96% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 159596 | 9509.431 | 0.39% | | 920101 | 志高机械 | 40.45 | 30.58 | -0.07 | -0.17% | 3654 | 1482.865 | 1.42% | | 603789 | *ST星农 | 5.69 | -9.35 | -0.01 | -0.18% | 14916 | 844.87 | 0.57% | | 002430 | 杭氧股份 | 31.40 | 30.59 | -0.06 | -0.19% | 36644 | 11536.37 | 0.37% | | 300228 | 富瑞特装 | 10.22 | 22.96 | -0.02 | -0.20% | 149918 | 15318.84 | 2.67% | | 300529 | 健帆生物 | 20.00 | 33.15 | -0.04 | -0.20% | 21125 | 4231.42 | 0.41% | | 301288 | *ST清研 | 19.77 | -205.69 | -0.04 | -0.20% | 6313 | 1256.4 | 0.81% | | 600879 | 航天电子 | 24.16 | 408.02 | -0.05 | -0.21% | 736919.1 | 178844.5 | 2.23% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | -0.02 | -0.21% | 17640 | 1644.06 | 0.49% | | 301097 | 天益医疗 | 55.80 | 252.87 | -0.12 | -0.21% | 3174 | 1771.2 | 1.10% | | 920992 | 中科美菱 | 16.71 | 84.84 | -0.04 | -0.24% | 4819 | 808.5472 | 1.02% | | 603135 | 中重科技 | 11.69 | 159.93 | -0.03 | -0.26% | 18791 | 2208.18 | 0.74% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.01 | -0.26% | 71320 | 2763.92 | 0.97% | | 300836 | 佰奥智能 | 60.84 | 94.08 | -0.16 | -0.26% | 7766 | 4748.13 | 1.23% | | 002006 | 精工科技 | 20.38 | 48.45 | -0.06 | -0.29% | 48981 | 9996.3 | 0.94% | | 688677 | 海泰新光 | 47.85 | 32.90 | -0.15 | -0.31% | 6580.23 | 3143.701 | 0.55% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 114506 | 3638.75 | 0.65% | | 300595 | 欧普康视 | 15.58 | 28.37 | -0.05 | -0.32% | 32939 | 5144.42 | 0.49% | | 688271 | 联影医疗 | 126.81 | 61.08 | -0.41 | -0.32% | 19201.46 | 24393.63 | 0.23% | | 300462 | ST华铭 | 12.34 | 58.64 | -0.04 | -0.32% | 12225 | 1518.79 | 0.89% | | 688789 | 宏华数科 | 82.14 | 30.08 | -0.28 | -0.34% | 5634.55 | 4620.187 | 0.31% | | 301033 | 迈普医学 | 73.25 | 48.20 | -0.25 | -0.34% | 3489 | 2560.07 | 0.62% | | 688559 | 海目星 | 57.60 | -11.48 | -0.20 | -0.35% | 29171.03 | 16864.91 | 1.18% | | 600499 | 科达制造 | 17.23 | 22.75 | -0.06 | -0.35% | 172933 | 29876.93 | 0.90% | | 600526 | 菲达环保 | 5.62 | 18.05 | -0.02 | -0.35% | 53246 | 2995.32 | 0.61% | | 920080 | 奥美森 | 27.61 | 36.65 | -0.10 | -0.36% | 3882 | 1078.231 | 1.71% | | 688006 | 杭可科技 | 30.62 | 55.00 | -0.12 | -0.39% | 25813.67 | 7906.103 | 0.43% | | 603283 | 赛腾股份 | 48.32 | 27.29 | -0.19 | -0.39% | 68699 | 33525.95 | 2.53% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 86950 | 2136.52 | 0.26% | | 002432 | 九安医疗 | 41.73 | 10.27 | -0.18 | -0.43% | 26687 | 11151.25 | 0.57% | | 688114 | 华大智造 | 65.85 | -106.72 | -0.31 | -0.47% | 17428.93 | 11522.44 | 0.42% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.02 | -0.49% | 130636 | 5335.74 | 1.69% | | 002890 | 弘宇股份 | 17.05 | 193.26 | -0.09 | -0.53% | 13835 | 2362.99 | 0.86% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 45329 | 1720 | 0.74% | | 688576 | 西山科技 | 80.66 | 48.18 | -0.44 | -0.54% | 1284.75 | 1035.239 | 0.59% | | 920014 | 特瑞斯 | 12.58 | 36.28 | -0.07 | -0.55% | 11249 | 1422.439 | 1.68% | | 300760 | 迈瑞医疗 | 186.88 | 26.34 | -1.12 | -0.60% | 28133 | 52592.68 | 0.23% | | 601106 | 中国一重 | 4.99 | -9.42 | -0.03 | -0.60% | 429942 | 21436.84 | 0.63% | | 300298 | 三诺生物 | 18.24 | 36.24 | -0.11 | -0.60% | 22933 | 4198.26 | 0.51% | | 002073 | 软控股份 | 8.14 | 17.82 | -0.05 | -0.61% | 116580 | 9533.72 | 1.15% | | 301580 | 爱迪特 | 63.30 | 37.28 | -0.40 | -0.63% | 51665 | 32752.36 | 7.17% | | 300631 | 久吾高科 | 29.35 | 45.17 | -0.20 | -0.68% | 9369 | 2757.44 | 0.78% | | 688161 | 威高骨科 | 29.10 | 43.62 | -0.20 | -0.68% | 4977.27 | 1447.002 | 0.12% | | 603036 | 如通股份 | 20.32 | 36.35 | -0.14 | -0.68% | 20944 | 4260.2 | 1.02% | | 688410 | 山外山 | 17.40 | 49.03 | -0.12 | -0.68% | 26361.07 | 4598.572 | 0.82% | | 300210 | 森远股份 | 10.01 | -1519.22 | -0.07 | -0.69% | 69490 | 7024.55 | 1.44% | | 300382 | 斯莱克 | 13.92 | -84.08 | -0.10 | -0.71% | 40311 | 5613.15 | 0.62% | | 600528 | 中铁工业 | 8.16 | 12.55 | -0.06 | -0.73% | 76842 | 6280 | 0.35% | | 600388 | 龙净环保 | 18.87 | 24.88 | -0.14 | -0.74% | 77543 | 14644.44 | 0.61% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 86429 | 4637.21 | 0.89% | | 920300 | 辰光医疗 | 14.56 | -19.42 | -0.11 | -0.75% | 6351 | 930.2269 | 0.95% | | 688301 | 奕瑞科技 | 121.68 | 38.91 | -0.92 | -0.75% | 11001.29 | 13411.29 | 0.55% | | 688613 | 奥精医疗 | 23.74 | -901.05 | -0.18 | -0.75% | 20593.89 | 4889.158 | 1.50% | | 000680 | 山推股份 | 13.17 | 16.25 | -0.10 | -0.75% | 157386 | 20616.25 | 1.20% | | 600320 | 振华重工 | 5.14 | 43.36 | -0.04 | -0.77% | 202425 | 10396.75 | 0.61% | | 600343 | 航天动力 | 32.00 | -95.78 | -0.25 | -0.78% | 219599 | 70506.41 | 3.44% | | 002223 | 鱼跃医疗 | 38.30 | 22.06 | -0.30 | -0.78% | 29157 | 11209.82 | 0.31% | | 301128 | 强瑞技术 | 106.66 | 82.27 | -0.84 | -0.78% | 28785 | 31008.46 | 3.26% | | 002366 | 融发核电 | 7.52 | -215.93 | -0.06 | -0.79% | 151520 | 11423.17 | 0.82% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.12 | -0.79% | 3162 | 477.0134 | 0.41% | | 300443 | 金雷股份 | 26.67 | 26.40 | -0.22 | -0.82% | 31324 | 8379.05 | 1.26% | | 300246 | 宝莱特 | 13.31 | -53.24 | -0.11 | -0.82% | 48059 | 6443.79 | 2.27% | | 300092 | 科新机电 | 15.57 | 52.42 | -0.13 | -0.83% | 24827 | 3873.64 | 1.18% | | 920284 | 灵鸽科技 | 39.36 | -139.91 | -0.34 | -0.86% | 15904 | 6290.96 | 2.35% | | 603169 | 兰石重装 | 10.34 | 189.15 | -0.09 | -0.86% | 117305 | 12119.47 | 0.90% | | 605305 | 中际联合 | 39.55 | 16.32 | -0.35 | -0.88% | 25459 | 10128.52 | 1.20% | | 301200 | 大族数控 | 150.34 | 121.31 | -1.36 | -0.90% | 17482 | 26553 | 0.41% | | 688016 | 心脉医疗 | 97.28 | 31.74 | -0.92 | -0.94% | 5017.08 | 4901.073 | 0.41% | | 688082 | 盛美上海 | 180.50 | 52.18 | -1.71 | -0.94% | 19106.62 | 34779.34 | 0.44% | | 300471 | 厚普股份 | 14.58 | -119.59 | -0.14 | -0.95% | 93789 | 13749.79 | 2.56% | | 600860 | 京城股份 | 13.17 | -1773.13 | -0.13 | -0.98% | 104205 | 13806.25 | 2.35% | | 002490 | 山东墨龙 | 7.77 | -59.80 | -0.08 | -1.02% | 126201 | 9807.02 | 2.33% | | 688400 | 凌云光 | 45.11 | 162.79 | -0.47 | -1.03% | 89569.52 | 40636.11 | 1.94% | | 002690 | 美亚光电 | 20.38 | 25.04 | -0.23 | -1.12% | 28010 | 5738.18 | 0.65% | | 603095 | 越剑智能 | 20.76 | 50.08 | -0.24 | -1.14% | 35660 | 7416.2 | 1.38% | | 603337 | 杰克科技 | 44.09 | 24.02 | -0.53 | -1.19% | 7728 | 3410.02 | 0.16% | | 688277 | 天智航-U | 24.83 | -71.20 | -0.32 | -1.27% | 57729.51 | 14528.19 | 1.27% | | 688617 | 惠泰医疗 | 233.60 | 42.88 | -3.05 | -1.29% | 5387.2 | 12654 | 0.38% | | 300619 | 金银河 | 47.19 | -138.98 | -0.62 | -1.30% | 28701 | 13603.93 | 1.97% | | 001360 | 南矿集团 | 25.84 | 102.86 | -0.34 | -1.30% | 30428 | 7892.26 | 3.72% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.07 | -1.31% | 129284.5 | 6831.034 | 0.24% | | 301158 | 德石股份 | 24.22 | 27.77 | -0.33 | -1.34% | 25318 | 6145.02 | 1.73% | | 001332 | 锡装股份 | 56.78 | 25.40 | -0.78 | -1.36% | 4417 | 2522.46 | 0.92% | | 000852 | 石化机械 | 7.77 | 385.74 | -0.11 | -1.40% | 117341 | 9138.71 | 1.24% | | 300837 | 浙矿股份 | 42.32 | 102.41 | -0.65 | -1.51% | 17147 | 7293.93 | 2.49% | | 600262 | 北方股份 | 30.66 | 20.70 | -0.50 | -1.60% | 19621 | 6026.31 | 1.15% | | 688029 | 南微医学 | 79.70 | 24.49 | -1.30 | -1.60% | 11541.99 | 9268.064 | 0.61% | | 688501 | 青达环保 | 27.40 | 18.57 | -0.45 | -1.62% | 9712.51 | 2671.07 | 0.78% | | 600761 | 安徽合力 | 22.38 | 15.79 | -0.37 | -1.63% | 89004 | 19911.72 | 1.00% | | 001223 | 欧克科技 | 57.41 | 78.87 | -0.99 | -1.70% | 4411 | 2544.6 | 0.47% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.07 | -1.79% | 333238 | 12870.53 | 1.88% | | 002645 | 华宏科技 | 16.20 | -62.85 | -0.30 | -1.82% | 118714 | 19307.44 | 2.12% | | 000528 | 柳工 | 11.54 | 16.05 | -0.22 | -1.87% | 172807 | 19970.72 | 0.85% | | 301367 | 瑞迈特 | 77.92 | 33.20 | -1.62 | -2.04% | 10394 | 8136.76 | 1.49% | | 601100 | 恒立液压 | 118.94 | 56.87 | -2.55 | -2.10% | 31366 | 37401.9 | 0.23% | | 603396 | 金辰股份 | 41.95 | 126.48 | -1.00 | -2.33% | 48293 | 20337.95 | 3.49% | | 000157 | 中联重科 | 9.63 | 19.36 | -0.23 | -2.33% | 581269 | 56030.96 | 0.82% | | 920061 | 西磁科技 | 29.70 | 377.38 | -0.74 | -2.43% | 7429 | 2229.152 | 2.02% | | 300776 | 帝尔激光 | 90.17 | 38.59 | -2.27 | -2.46% | 62660 | 56161.31 | 3.73% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 658251 | 25693.36 | 2.73% | | 688028 | 沃尔德 | 85.83 | 137.72 | -2.23 | -2.53% | 25682.03 | 22068.3 | 1.70% | | 300818 | 耐普矿机 | 43.32 | 124.74 | -1.13 | -2.54% | 20543 | 8960.88 | 1.88% | | 300316 | 晶盛机电 | 51.46 | 149.45 | -1.40 | -2.65% | 171846 | 89035.78 | 1.40% | | 601399 | 国机重装 | 5.04 | 75.92 | -0.14 | -2.70% | 786520.9 | 39693.15 | 1.09% | | 603301 | 振德医疗 | 85.10 | 80.54 | -2.52 | -2.88% | 52789 | 45791.31 | 1.99% | | 600031 | 三一重工 | 23.26 | 25.95 | -0.70 | -2.92% | 349889 | 81782.13 | 0.41% | | 000425 | 徐工机械 | 11.81 | 21.02 | -0.36 | -2.96% | 525872 | 62421.07 | 0.58% | | 301030 | 仕净科技 | 15.27 | -2.71 | -0.47 | -2.99% | 145341 | 21963.72 | 7.19% | | 301081 | 严牌股份 | 13.73 | 217.88 | -0.43 | -3.04% | 73212 | 10364.26 | 3.36% | | 920414 | 欧普泰 | 15.94 | -52.22 | -0.51 | -3.10% | 41966 | 6760.458 | 7.48% | | 300757 | 罗博特科 | 427.00 | -872.33 | -13.88 | -3.15% | 56074 | 239226.1 | 3.72% | | 003036 | 泰坦股份 | 18.16 | 78.60 | -0.65 | -3.46% | 124055 | 23178.65 | 5.74% | | 603308 | 应流股份 | 64.79 | 124.46 | -2.50 | -3.72% | 220521 | 145242.2 | 3.25% | | 688377 | 迪威尔 | 41.38 | 72.24 | -1.62 | -3.77% | 9533.96 | 3977.146 | 0.49% | | 688516 | 奥特维 | 102.04 | 63.24 | -4.10 | -3.86% | 86918.5 | 89703.98 | 2.76% | | 002595 | 豪迈科技 | 94.41 | 31.70 | -4.15 | -4.21% | 31238 | 29765.54 | 0.39% | | 688312 | 燕麦科技 | 48.79 | 57.39 | -2.34 | -4.58% | 62263.1 | 30734.44 | 4.27% | | 301312 | 智立方 | 75.84 | 108.05 | -3.68 | -4.63% | 40584 | 31286.59 | 6.70% | | 688726 | 拉普拉斯 | 79.22 | 43.32 | -3.89 | -4.68% | 119879.5 | 95512.04 | 5.45% | | 300140 | 节能环境 | 7.12 | 26.77 | -0.36 | -4.81% | 341133 | 24571.58 | 3.34% | | 002353 | 杰瑞股份 | 98.24 | 35.46 | -5.74 | -5.52% | 151460 | 151080.4 | 2.18% | | 301468 | 博盈特焊 | 69.52 | 201.91 | -4.62 | -6.23% | 63131 | 44756.99 | 8.42% | | 300751 | 迈为股份 | 288.76 | 97.13 | -21.59 | -6.96% | 92237 | 271837.7 | 4.77% | | 002757 | 南兴股份 | 23.83 | -24.23 | -1.84 | -7.17% | 404056 | 98785.81 | 14.33% | | 002957 | 科瑞技术 | 28.64 | 54.32 | -2.86 | -9.08% | 311638 | 91595.23 | 7.44% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1344171 | 40853.76 | 7.52% |
|