|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三诺生物(300298)专用设备制造业上涨家数:227下跌家数:152平均涨幅:+0.46%平均换手:1.83%总成交额:453.46亿元 更新时间：2025-08-06 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 22.55 | -29.79 | +2.07 | +10.11% | 111472.3 | 25533.85 | 6.63% | | 301022 | 海泰科 | 41.03 | 120.79 | +3.04 | +8.00% | 48947 | 19126.78 | 9.05% | | 688392 | 骄成超声 | 89.88 | 95.91 | +6.01 | +7.17% | 19355.93 | 17175.64 | 2.74% | | 300276 | 三丰智能 | 11.10 | 635.58 | +0.69 | +6.63% | 657955 | 71298.46 | 6.22% | | 603800 | 洪田股份 | 36.26 | 120.43 | +2.11 | +6.18% | 98495 | 35303.57 | 4.74% | | 002837 | 英维克 | 43.46 | 95.96 | +2.46 | +6.00% | 803798 | 351353.4 | 9.54% | | 002651 | 利君股份 | 14.20 | 133.35 | +0.79 | +5.89% | 818142 | 114992 | 14.47% | | 002611 | 东方精工 | 15.01 | 24.97 | +0.79 | +5.56% | 540623 | 78384.54 | 5.39% | | 688128 | 中国电研 | 27.93 | 21.59 | +1.44 | +5.44% | 32265.4 | 8892.384 | 0.80% | | 300875 | 捷强装备 | 51.00 | -18.33 | +2.62 | +5.42% | 96409 | 48485.27 | 10.98% | | 301128 | 强瑞技术 | 61.40 | 60.32 | +3.14 | +5.39% | 38713 | 23381.34 | 3.74% | | 301018 | 申菱环境 | 48.71 | 108.66 | +2.44 | +5.27% | 80901 | 39631.06 | 4.07% | | 002097 | 山河智能 | 18.01 | 228.17 | +0.84 | +4.89% | 1849780 | 327042.9 | 17.24% | | 688531 | 日联科技 | 58.23 | 66.59 | +2.68 | +4.82% | 45898.01 | 26259.79 | 4.29% | | 688499 | 利元亨 | 53.81 | -10.76 | +2.47 | +4.81% | 64232.91 | 33906.44 | 3.81% | | 688314 | 康拓医疗 | 38.02 | 33.39 | +1.69 | +4.65% | 14857.63 | 5560.925 | 1.83% | | 688084 | 晶品特装 | 109.68 | -161.18 | +4.68 | +4.46% | 11795.31 | 12679.93 | 3.34% | | 300527 | ST应急 | 9.66 | -2143.27 | +0.41 | +4.43% | 515221 | 48882.78 | 5.17% | | 000519 | 中兵红箭 | 22.77 | -71.64 | +0.91 | +4.16% | 734512.9 | 166411.5 | 5.27% | | 688383 | 新益昌 | 66.36 | 291.93 | +2.64 | +4.14% | 14341.86 | 9386.462 | 1.40% | | 688556 | 高测股份 | 11.82 | -27.42 | +0.47 | +4.14% | 433960.9 | 52161.58 | 5.67% | | 688162 | 巨一科技 | 31.64 | 195.86 | +1.22 | +4.01% | 14793.11 | 4574.462 | 1.08% | | 688478 | 晶升股份 | 34.24 | 130.17 | +1.24 | +3.76% | 28073.73 | 9539.967 | 2.71% | | 300095 | 华伍股份 | 11.53 | -16.17 | +0.39 | +3.50% | 277014 | 31621.79 | 8.68% | | 002164 | 宁波东力 | 9.68 | 94.61 | +0.31 | +3.31% | 225446 | 21533.72 | 4.70% | | 603036 | 如通股份 | 17.26 | 34.38 | +0.55 | +3.29% | 41396 | 7109.831 | 2.01% | | 688580 | 伟思医疗 | 50.05 | 42.26 | +1.59 | +3.28% | 33553.16 | 16649.7 | 3.50% | | 688573 | 信宇人 | 33.66 | -54.28 | +1.06 | +3.25% | 31081.86 | 10240.96 | 5.98% | | 301392 | 汇成真空 | 165.44 | 249.56 | +4.84 | +3.01% | 10645 | 17312.25 | 2.61% | | 002975 | 博杰股份 | 43.58 | -765.20 | +1.27 | +3.00% | 36735 | 15957.29 | 3.47% | | 301568 | 思泰克 | 45.04 | 57.35 | +1.21 | +2.76% | 46259 | 20784.38 | 9.71% | | 688623 | 双元科技 | 71.89 | 48.38 | +1.92 | +2.74% | 4694.87 | 3363.009 | 2.45% | | 601100 | 恒立液压 | 79.46 | 42.20 | +2.03 | +2.62% | 65243 | 51876.84 | 0.49% | | 002031 | 巨轮智能 | 8.29 | -81.02 | +0.21 | +2.60% | 672516.9 | 55231.9 | 3.39% | | 688170 | 德龙激光 | 41.55 | -98.26 | +1.05 | +2.59% | 33351.18 | 14116.28 | 3.23% | | 002490 | 山东墨龙 | 6.55 | -20.48 | +0.16 | +2.50% | 756316 | 49414.82 | 13.96% | | 301325 | 曼恩斯特 | 62.30 | -425.80 | +1.51 | +2.48% | 18600 | 11485.68 | 3.21% | | 688400 | 凌云光 | 32.38 | 115.96 | +0.78 | +2.47% | 53769.11 | 17143.82 | 1.17% | | 300278 | 华昌达 | 5.83 | 162.97 | +0.14 | +2.46% | 238326 | 13748.2 | 1.68% | | 688003 | 天准科技 | 50.41 | 75.06 | +1.21 | +2.46% | 25738.6 | 12909.98 | 1.33% | | 601106 | 中国一重 | 2.97 | -5.52 | +0.07 | +2.41% | 288221 | 8493.77 | 0.42% | | 300382 | 斯莱克 | 16.18 | -71.80 | +0.38 | +2.41% | 65386 | 10510.16 | 1.01% | | 301138 | 华研精机 | 38.78 | 45.83 | +0.91 | +2.40% | 22150 | 8519.25 | 3.23% | | 688306 | 均普智能 | 10.45 | 786.99 | +0.24 | +2.35% | 108112.3 | 11165.93 | 0.88% | | 688277 | 天智航-U | 18.81 | -68.52 | +0.42 | +2.28% | 71217.74 | 13328.91 | 1.57% | | 002779 | 中坚科技 | 96.92 | 236.06 | +2.11 | +2.23% | 37333 | 36124.17 | 2.25% | | 300521 | 爱司凯 | 25.80 | -436.51 | +0.53 | +2.10% | 23569 | 5949.92 | 1.58% | | 601608 | 中信重工 | 4.89 | 59.61 | +0.10 | +2.09% | 424694 | 20615.75 | 0.93% | | 002204 | 大连重工 | 6.47 | 23.37 | +0.13 | +2.05% | 355196 | 22779.31 | 1.84% | | 688328 | 深科达 | 27.73 | -39.95 | +0.55 | +2.02% | 31112.93 | 8518.396 | 3.29% | | 002526 | 山东矿机 | 4.05 | 52.59 | +0.08 | +2.02% | 368488 | 14792.88 | 2.08% | | 832522 | 纳科诺尔 | 61.38 | 66.81 | +1.18 | +1.96% | 21883 | 13499.55 | 1.70% | | 688022 | 瀚川智能 | 15.94 | -2.54 | +0.30 | +1.92% | 32897.04 | 5231.09 | 1.87% | | 688290 | 景业智能 | 52.89 | 139.04 | +0.98 | +1.89% | 8500.29 | 4456.047 | 0.83% | | 603308 | 应流股份 | 27.09 | 63.90 | +0.50 | +1.88% | 32134 | 8639.32 | 0.47% | | 688700 | 东威科技 | 45.43 | 245.15 | +0.82 | +1.84% | 47099.73 | 21120.7 | 1.58% | | 300099 | 尤洛卡 | 7.76 | 58.58 | +0.14 | +1.84% | 155163 | 11975.25 | 2.67% | | 002196 | 方正电机 | 8.99 | -127.21 | +0.16 | +1.81% | 127863 | 11418.22 | 2.62% | | 600860 | 京城股份 | 13.52 | 3543.56 | +0.24 | +1.81% | 111274 | 14973.61 | 2.52% | | 300415 | 伊之密 | 21.62 | 16.22 | +0.38 | +1.79% | 43392 | 9353.94 | 0.96% | | 688028 | 沃尔德 | 25.29 | 39.81 | +0.44 | +1.77% | 12552.61 | 3147.55 | 0.83% | | 300056 | 中创环保 | 15.56 | -43.45 | +0.27 | +1.77% | 62301 | 9636.511 | 1.62% | | 873726 | 卓兆点胶 | 29.68 | -622.14 | +0.50 | +1.71% | 6250 | 1835.786 | 1.45% | | 688212 | 澳华内镜 | 51.10 | -652.96 | +0.85 | +1.69% | 4853.06 | 2443.525 | 0.36% | | 688071 | 华依科技 | 46.86 | -116.56 | +0.77 | +1.67% | 9261.76 | 4298.584 | 1.09% | | 300307 | 慈星股份 | 8.01 | 47.83 | +0.13 | +1.65% | 61560 | 4870.58 | 0.79% | | 688198 | 佰仁医疗 | 117.97 | 95.30 | +1.90 | +1.64% | 3100.72 | 3656.994 | 0.23% | | 002006 | 精工科技 | 16.96 | 66.17 | +0.27 | +1.62% | 57187 | 9623.34 | 1.10% | | 300450 | 先导智能 | 26.04 | 469.57 | +0.41 | +1.60% | 82750 | 21325.86 | 0.53% | | 600262 | 北方股份 | 23.78 | 21.23 | +0.37 | +1.58% | 15192 | 3584.53 | 0.89% | | 301053 | 远信工业 | 30.98 | 53.42 | +0.48 | +1.57% | 9475 | 2911.5 | 1.25% | | 002698 | 博实股份 | 17.12 | 30.78 | +0.26 | +1.54% | 72087 | 12261.43 | 0.86% | | 300776 | 帝尔激光 | 67.19 | 33.08 | +1.02 | +1.54% | 20981 | 13933.7 | 1.25% | | 301360 | 荣旗科技 | 53.19 | 66.81 | +0.80 | +1.53% | 3925 | 2073.42 | 1.59% | | 300648 | 星云股份 | 51.70 | -153.06 | +0.77 | +1.51% | 31331 | 15924.79 | 2.95% | | 688001 | 华兴源创 | 27.79 | -25.10 | +0.41 | +1.50% | 6461.69 | 1782.469 | 0.15% | | 301512 | 智信精密 | 46.40 | 72.32 | +0.67 | +1.47% | 6532 | 3010.93 | 2.63% | | 301260 | 格力博 | 21.49 | 76.31 | +0.31 | +1.46% | 33976 | 7262.88 | 1.66% | | 300201 | 海伦哲 | 5.64 | 24.78 | +0.08 | +1.44% | 107497 | 6038.73 | 1.07% | | 300998 | 宁波方正 | 25.76 | 1215.92 | +0.36 | +1.42% | 12308 | 3141.87 | 1.14% | | 600855 | 航天长峰 | 15.22 | -29.05 | +0.21 | +1.40% | 135963 | 20603.53 | 2.91% | | 300228 | 富瑞特装 | 8.03 | 18.85 | +0.11 | +1.39% | 94817 | 7583.06 | 1.72% | | 603135 | 中重科技 | 10.34 | 84.86 | +0.14 | +1.37% | 21439 | 2201.28 | 1.19% | | 688638 | 誉辰智能 | 42.20 | -15.19 | +0.57 | +1.37% | 5905.11 | 2491.776 | 2.23% | | 603666 | 亿嘉和 | 33.49 | -39.26 | +0.45 | +1.36% | 22138 | 7354.93 | 1.07% | | 300402 | 宝色股份 | 19.55 | 70.05 | +0.26 | +1.35% | 22769 | 4438.61 | 0.93% | | 600031 | 三一重工 | 19.90 | 24.56 | +0.26 | +1.32% | 190558 | 37786.12 | 0.22% | | 001256 | 炜冈科技 | 23.09 | 35.20 | +0.30 | +1.32% | 11861 | 2717.4 | 3.08% | | 301288 | *ST清研 | 13.87 | -102.39 | +0.18 | +1.31% | 6885 | 953.41 | 1.46% | | 688050 | 爱博医疗 | 77.83 | 39.82 | +1.00 | +1.30% | 13611.91 | 10578 | 0.72% | | 300879 | 大叶股份 | 33.55 | 41.20 | +0.43 | +1.30% | 41447 | 13829.54 | 2.06% | | 603912 | 佳力图 | 9.54 | 249.80 | +0.12 | +1.27% | 202063 | 19401.92 | 3.73% | | 301013 | 利和兴 | 18.51 | -803.89 | +0.23 | +1.26% | 43644 | 8056.169 | 2.31% | | 600184 | 光电股份 | 20.68 | -61.55 | +0.25 | +1.22% | 129061 | 26574.61 | 2.54% | | 002786 | 银宝山新 | 10.01 | -19.10 | +0.12 | +1.21% | 58914 | 5873.8 | 1.19% | | 000425 | 徐工机械 | 8.41 | 15.45 | +0.10 | +1.20% | 503625 | 42569.49 | 0.62% | | 301598 | 博科测试 | 64.06 | 35.10 | +0.76 | +1.20% | 3242 | 2064.4 | 2.20% | | 301112 | 信邦智能 | 40.94 | 189.26 | +0.48 | +1.19% | 13619 | 5519.75 | 1.24% | | 300471 | 厚普股份 | 11.52 | -84.33 | +0.13 | +1.14% | 58233 | 6714.53 | 1.59% | | 603088 | 宁波精达 | 9.15 | 31.13 | +0.10 | +1.10% | 44880 | 4090.15 | 1.03% | | 600320 | 振华重工 | 4.64 | 39.49 | +0.05 | +1.09% | 168542 | 7777.129 | 0.51% | | 603960 | 克来机电 | 19.78 | 97.75 | +0.21 | +1.07% | 30050 | 5908.41 | 1.15% | | 300049 | 福瑞股份 | 44.23 | 118.14 | +0.45 | +1.03% | 23475 | 10389.42 | 1.01% | | 603095 | 越剑智能 | 15.82 | 34.06 | +0.15 | +0.96% | 7093 | 1116.92 | 0.27% | | 833781 | 瑞奇智造 | 12.01 | 107.19 | +0.11 | +0.92% | 9769 | 1166.941 | 0.96% | | 688096 | 京源环保 | 9.97 | -141.91 | +0.09 | +0.91% | 24547.89 | 2433.556 | 1.04% | | 301199 | 迈赫股份 | 27.70 | 52.53 | +0.25 | +0.91% | 27593 | 7595.49 | 4.32% | | 300461 | 田中精机 | 21.09 | -22.19 | +0.19 | +0.91% | 9678 | 2030.32 | 0.85% | | 000925 | 众合科技 | 8.00 | 4679.76 | +0.07 | +0.88% | 53012 | 4231.38 | 0.79% | | 002690 | 美亚光电 | 17.34 | 23.29 | +0.15 | +0.87% | 17004 | 2938.95 | 0.39% | | 300509 | 新美星 | 9.36 | 48.91 | +0.08 | +0.86% | 18241 | 1696.84 | 0.74% | | 002337 | 赛象科技 | 6.10 | 88.85 | +0.05 | +0.83% | 62934 | 3829.84 | 1.07% | | 688273 | 麦澜德 | 35.43 | 33.69 | +0.29 | +0.83% | 14989.22 | 5306.79 | 4.07% | | 600879 | 航天电子 | 11.15 | 84.62 | +0.09 | +0.81% | 949339.1 | 105410.3 | 2.88% | | 688310 | 迈得医疗 | 17.79 | -71.61 | +0.14 | +0.79% | 30530.79 | 5525.974 | 1.84% | | 002833 | 弘亚数控 | 16.56 | 13.83 | +0.13 | +0.79% | 15576 | 2569.62 | 0.63% | | 002008 | 大族激光 | 26.94 | 31.94 | +0.21 | +0.79% | 90471 | 24300.92 | 0.95% | | 603081 | 大丰实业 | 12.87 | 87.89 | +0.10 | +0.78% | 72873 | 9338.529 | 1.68% | | 688155 | 先惠技术 | 54.44 | 29.33 | +0.42 | +0.78% | 9907.71 | 5340.792 | 0.79% | | 301580 | 爱迪特 | 49.26 | 33.13 | +0.38 | +0.78% | 15515 | 7658.56 | 2.15% | | 301533 | 威马农机 | 42.13 | 57.02 | +0.31 | +0.74% | 10812 | 4535.26 | 3.80% | | 688419 | 耐科装备 | 28.59 | 48.02 | +0.21 | +0.74% | 4626.99 | 1318.06 | 1.50% | | 833284 | 灵鸽科技 | 27.32 | -86.66 | +0.20 | +0.74% | 9430 | 2555.888 | 1.39% | | 600560 | 金自天正 | 17.77 | 82.37 | +0.13 | +0.74% | 17416 | 3075.43 | 0.78% | | 002535 | 林州重机 | 4.15 | 36.42 | +0.03 | +0.73% | 40195 | 1660.87 | 0.55% | | 002595 | 豪迈科技 | 56.27 | 21.12 | +0.40 | +0.72% | 6535 | 3672.11 | 0.08% | | 688377 | 迪威尔 | 28.35 | 70.36 | +0.20 | +0.71% | 2644.92 | 748.7382 | 0.14% | | 600587 | 新华医疗 | 17.06 | 16.15 | +0.12 | +0.71% | 118482 | 20080.51 | 1.96% | | 002209 | 达意隆 | 16.50 | 36.18 | +0.11 | +0.67% | 47562 | 7794.97 | 3.04% | | 300326 | ST凯利 | 6.14 | -46.50 | +0.04 | +0.66% | 36355 | 2232.14 | 0.51% | | 688151 | 华强科技 | 27.73 | 930.68 | +0.18 | +0.65% | 96134.96 | 26565.57 | 2.79% | | 603901 | 永创智能 | 10.80 | 296.01 | +0.07 | +0.65% | 46947 | 5036.39 | 0.98% | | 301081 | 严牌股份 | 10.84 | 61.13 | +0.07 | +0.65% | 9668 | 1044.14 | 0.45% | | 300818 | 耐普矿机 | 23.24 | 47.32 | +0.15 | +0.65% | 7655 | 1769.85 | 0.70% | | 300130 | 新国都 | 29.73 | 99.29 | +0.19 | +0.64% | 70828 | 20992.58 | 1.63% | | 002111 | 威海广泰 | 10.99 | 87.10 | +0.07 | +0.64% | 35932 | 3937.1 | 0.75% | | 688559 | 海目星 | 31.50 | -19.85 | +0.20 | +0.64% | 22018.3 | 6899.648 | 0.89% | | 688420 | 美腾科技 | 27.34 | 67.72 | +0.17 | +0.63% | 2018.78 | 548.4235 | 0.59% | | 603855 | 华荣股份 | 21.53 | 14.73 | +0.13 | +0.61% | 15271 | 3276.81 | 0.46% | | 300410 | 正业科技 | 8.30 | -15.03 | +0.05 | +0.61% | 108332 | 8951.11 | 2.95% | | 601399 | 国机重装 | 3.34 | 55.51 | +0.02 | +0.60% | 360002 | 12037.03 | 0.50% | | 832802 | 保丽洁 | 18.53 | 66.27 | +0.11 | +0.60% | 5321 | 981.8504 | 2.41% | | 688006 | 杭可科技 | 20.59 | 46.18 | +0.12 | +0.59% | 8832.28 | 1811.923 | 0.15% | | 000852 | 石化机械 | 6.95 | 85.82 | +0.04 | +0.58% | 34169 | 2371.34 | 0.36% | | 300836 | 佰奥智能 | 41.90 | 189.57 | +0.24 | +0.58% | 4881 | 2035.42 | 0.77% | | 301105 | 鸿铭股份 | 40.25 | -199.60 | +0.23 | +0.57% | 2733 | 1090.37 | 1.66% | | 601798 | 蓝科高新 | 8.80 | -41.57 | +0.05 | +0.57% | 35359 | 3098.57 | 1.00% | | 000528 | 柳工 | 11.01 | 15.02 | +0.06 | +0.55% | 118274 | 13024.37 | 0.58% | | 603638 | 艾迪精密 | 18.77 | 43.58 | +0.10 | +0.54% | 10863 | 2030.23 | 0.13% | | 688551 | 科威尔 | 31.92 | 52.50 | +0.17 | +0.54% | 4240.02 | 1347.455 | 0.50% | | 603917 | 合力科技 | 13.82 | -168.61 | +0.07 | +0.51% | 13858 | 1905.91 | 0.68% | | 688121 | 卓然股份 | 13.82 | 25.49 | +0.07 | +0.51% | 8194.79 | 1129.302 | 0.40% | | 301290 | 东星医疗 | 27.77 | 31.05 | +0.14 | +0.51% | 12105 | 3370.35 | 1.78% | | 300195 | 长荣股份 | 7.99 | 235.01 | +0.04 | +0.50% | 40686 | 3237.38 | 1.30% | | 002890 | 弘宇股份 | 13.99 | 141.82 | +0.07 | +0.50% | 6236 | 867.04 | 0.39% | | 002997 | 瑞鹄模具 | 40.24 | 20.27 | +0.19 | +0.47% | 14147 | 5667.55 | 0.68% | | 688067 | 爱威科技 | 26.19 | 73.93 | +0.12 | +0.46% | 4125 | 1072.064 | 0.61% | | 300551 | 古鳌科技 | 11.24 | -10.61 | +0.05 | +0.45% | 34919 | 3899.48 | 1.03% | | 603956 | 威派格 | 6.92 | -16.41 | +0.03 | +0.44% | 27311 | 1883.78 | 0.48% | | 603029 | 天鹅股份 | 18.66 | 32.48 | +0.08 | +0.43% | 5639 | 1048.93 | 0.46% | | 600169 | 太原重工 | 2.40 | 40.87 | +0.01 | +0.42% | 110052 | 2631.55 | 0.33% | | 002021 | 中捷资源 | 2.41 | 151.01 | +0.01 | +0.42% | 72894 | 1741.43 | 0.61% | | 600545 | 卓郎智能 | 2.42 | -22.94 | +0.01 | +0.41% | 89669 | 2167.84 | 0.50% | | 002957 | 科瑞技术 | 17.33 | 48.50 | +0.07 | +0.41% | 19342 | 3346.32 | 0.47% | | 300837 | 浙矿股份 | 24.84 | 71.95 | +0.10 | +0.40% | 3477 | 862.65 | 0.49% | | 600817 | 宇通重工 | 12.50 | 27.00 | +0.05 | +0.40% | 8323 | 1036.99 | 0.16% | | 002353 | 杰瑞股份 | 40.41 | 15.23 | +0.16 | +0.40% | 20079 | 8158.94 | 0.29% | | 300902 | 国安达 | 22.91 | -188.75 | +0.09 | +0.39% | 20033 | 4566.38 | 1.64% | | 001223 | 欧克科技 | 45.98 | 100.87 | +0.18 | +0.39% | 2681 | 1227.35 | 1.15% | | 300097 | ST智云 | 5.14 | -9.01 | +0.02 | +0.39% | 13909 | 715.32 | 0.52% | | 836717 | 瑞星股份 | 12.96 | 94.39 | +0.05 | +0.39% | 2753 | 354.1137 | 0.62% | | 600761 | 安徽合力 | 18.22 | 13.10 | +0.07 | +0.39% | 24710 | 4505.86 | 0.28% | | 301021 | 英诺激光 | 32.02 | 166.20 | +0.12 | +0.38% | 13347 | 4268.69 | 0.88% | | 600343 | 航天动力 | 16.12 | -54.00 | +0.06 | +0.37% | 134014 | 21499.56 | 2.10% | | 300092 | 科新机电 | 13.58 | 21.89 | +0.05 | +0.37% | 20612 | 2793.41 | 0.98% | | 688607 | 康众医疗 | 32.21 | 215.01 | +0.11 | +0.34% | 12173.26 | 3921.427 | 1.38% | | 603311 | 金海高科 | 11.88 | 31.17 | +0.04 | +0.34% | 10804 | 1276.89 | 0.46% | | 603012 | 创力集团 | 5.96 | 20.28 | +0.02 | +0.34% | 33659 | 2004.73 | 0.52% | | 603203 | 快克智能 | 27.87 | 32.32 | +0.09 | +0.32% | 13427 | 3735.28 | 0.54% | | 688097 | 博众精工 | 31.11 | 35.75 | +0.10 | +0.32% | 16304.85 | 5070.207 | 0.37% | | 688016 | 心脉医疗 | 112.24 | 30.92 | +0.35 | +0.31% | 5445.2 | 6110.127 | 0.44% | | 603337 | 杰克股份 | 42.05 | 23.03 | +0.13 | +0.31% | 5653 | 2369.89 | 0.12% | | 873703 | 广厦环能 | 16.56 | 19.17 | +0.05 | +0.30% | 2854 | 469.9687 | 0.37% | | 001336 | 楚环科技 | 23.81 | 82.74 | +0.07 | +0.29% | 4022 | 953.69 | 0.86% | | 002931 | 锋龙股份 | 17.08 | 225.93 | +0.05 | +0.29% | 28689 | 4879.87 | 1.43% | | 301186 | 超达装备 | 46.72 | 38.15 | +0.13 | +0.28% | 1559 | 726.52 | 0.21% | | 000157 | 中联重科 | 7.34 | 15.81 | +0.02 | +0.27% | 141901 | 10418.58 | 0.20% | | 688236 | 春立医疗 | 22.07 | 66.21 | +0.06 | +0.27% | 7085.47 | 1565.794 | 0.25% | | 688101 | 三达膜 | 14.73 | 15.08 | +0.04 | +0.27% | 4288.85 | 630.0125 | 0.13% | | 300619 | 金银河 | 26.25 | -34.56 | +0.07 | +0.27% | 13761 | 3602.07 | 0.92% | | 002691 | 冀凯股份 | 8.51 | -137.99 | +0.02 | +0.24% | 18253 | 1546.96 | 0.54% | | 002073 | 软控股份 | 8.72 | 17.30 | +0.02 | +0.23% | 70349 | 6093.58 | 0.71% | | 688329 | 艾隆科技 | 21.80 | -76.84 | +0.05 | +0.23% | 3820.87 | 827.318 | 0.49% | | 002430 | 杭氧股份 | 22.40 | 23.20 | +0.05 | +0.22% | 14473 | 3238.84 | 0.15% | | 603324 | 盛剑科技 | 27.16 | 33.32 | +0.06 | +0.22% | 7067 | 1905.63 | 0.47% | | 300151 | 昌红科技 | 13.65 | 76.72 | +0.03 | +0.22% | 13613 | 1856.38 | 0.37% | | 688271 | 联影医疗 | 128.83 | 83.69 | +0.28 | +0.22% | 7690.53 | 9956.46 | 0.13% | | 688037 | 芯源微 | 115.15 | 121.05 | +0.25 | +0.22% | 5494.42 | 6304.04 | 0.27% | | 688789 | 宏华数科 | 72.94 | 20.14 | +0.15 | +0.21% | 3573.66 | 2598.937 | 0.30% | | 688726 | 拉普拉斯 | 47.15 | 23.69 | +0.09 | +0.19% | 4953.58 | 2330.437 | 1.36% | | 300545 | 联得装备 | 32.93 | 24.80 | +0.06 | +0.18% | 28953 | 9494.4 | 2.52% | | 001332 | 锡装股份 | 38.48 | 16.13 | +0.07 | +0.18% | 2928 | 1128.39 | 1.08% | | 300823 | 建科智能 | 16.64 | 71.10 | +0.03 | +0.18% | 11974 | 1988.83 | 1.41% | | 600843 | 上工申贝 | 11.39 | -28.46 | +0.02 | +0.18% | 32905 | 3725.83 | 0.70% | | 000856 | 冀东装备 | 11.85 | 150.59 | +0.02 | +0.17% | 37211 | 4388.7 | 1.64% | | 300173 | 福能东方 | 6.00 | 99.64 | +0.01 | +0.17% | 35975 | 2147.72 | 0.49% | | 600582 | 天地科技 | 6.30 | 7.75 | +0.01 | +0.16% | 65026 | 4085.54 | 0.16% | | 300140 | 节能环境 | 6.39 | 28.71 | +0.01 | +0.16% | 18531 | 1181.34 | 0.18% | | 300707 | 威唐工业 | 14.95 | -244.12 | +0.02 | +0.13% | 12075 | 1798.14 | 0.84% | | 301097 | 天益医疗 | 46.46 | -2149.13 | +0.06 | +0.13% | 3676 | 1719.56 | 2.00% | | 603690 | 至纯科技 | 25.23 | -461.54 | +0.03 | +0.12% | 19884 | 5008.54 | 0.52% | | 301033 | 迈普医学 | 75.79 | 57.32 | +0.09 | +0.12% | 2652 | 2009.37 | 0.47% | | 301030 | 仕净科技 | 18.45 | -4.68 | +0.02 | +0.11% | 12141 | 2229.41 | 0.75% | | 301200 | 大族数控 | 83.59 | 100.38 | +0.09 | +0.11% | 50921 | 42962.35 | 8.18% | | 603032 | 德新科技 | 18.58 | -31.31 | +0.02 | +0.11% | 28445 | 5244.63 | 1.23% | | 688646 | ST逸飞 | 28.58 | 154.86 | +0.03 | +0.11% | 3986.11 | 1138.671 | 0.68% | | 603656 | 泰禾智能 | 19.55 | 153.84 | +0.02 | +0.10% | 9548 | 1861.2 | 0.52% | | 000680 | 山推股份 | 9.88 | 13.06 | +0.01 | +0.10% | 77764 | 7692.02 | 0.59% | | 603289 | 泰瑞机器 | 10.13 | 39.48 | +0.01 | +0.10% | 14623 | 1480.2 | 0.50% | | 831152 | 昆工科技 | 20.81 | -38.96 | +0.02 | +0.10% | 2200 | 457.0073 | 0.27% | | 000821 | 京山轻机 | 11.78 | 18.62 | +0.01 | +0.08% | 25057 | 2953.85 | 0.41% | | 600388 | 龙净环保 | 12.10 | 18.82 | +0.01 | +0.08% | 12657 | 1530.63 | 0.10% | | 300206 | 理邦仪器 | 13.23 | 40.65 | +0.01 | +0.08% | 25423 | 3365.63 | 0.75% | | 603895 | 天永智能 | 29.73 | -18.24 | +0.02 | +0.07% | 10674 | 3201.41 | 0.99% | | 603205 | 健尔康 | 30.48 | 38.32 | +0.02 | +0.07% | 10821 | 3311.05 | 2.77% | | 688125 | 安达智能 | 43.81 | -65.27 | +0.02 | +0.05% | 3676.14 | 1607.751 | 1.63% | | 603061 | 金海通 | 92.43 | 62.14 | +0.03 | +0.03% | 2324 | 2146.07 | 0.56% | | 600528 | 中铁工业 | 8.96 | 12.29 | 0.00 | 0.00% | 142866 | 12761.1 | 0.64% | | 600815 | 厦工股份 | 2.84 | 725.37 | 0.00 | 0.00% | 64864 | 1835.73 | 0.37% | | 601908 | 京运通 | 3.75 | -4.55 | 0.00 | 0.00% | 170145 | 6340.36 | 0.70% | | 300314 | 戴维医疗 | 13.93 | 96.15 | 0.00 | 0.00% | 38276 | 5385.43 | 2.66% | | 300385 | 雪浪环境 | 5.80 | -3.96 | 0.00 | 0.00% | 17341 | 1003.4 | 0.60% | | 300425 | 中建环能 | 5.49 | 45.26 | 0.00 | 0.00% | 25106 | 1376.26 | 0.37% | | 688516 | 奥特维 | 34.96 | 10.20 | 0.00 | 0.00% | 8640.87 | 3017.396 | 0.30% | | 688335 | 复洁环保 | 14.33 | -42.19 | 0.00 | 0.00% | 3754.63 | 532.6337 | 0.25% | | 688718 | 唯赛勃 | 14.75 | 64.05 | 0.00 | 0.00% | 5973.93 | 879.2695 | 0.34% | | 002223 | 鱼跃医疗 | 35.17 | 19.91 | -0.01 | -0.03% | 16444 | 5782.1 | 0.17% | | 300950 | 德固特 | 31.14 | 68.07 | -0.01 | -0.03% | 43462 | 13540.71 | 4.81% | | 688633 | 星球石墨 | 28.44 | 29.97 | -0.01 | -0.04% | 2570.68 | 725.5551 | 0.18% | | 688309 | 恒誉环保 | 24.56 | 87.77 | -0.01 | -0.04% | 7945.079 | 1930.095 | 0.99% | | 301083 | 百胜智能 | 17.40 | 116.81 | -0.01 | -0.06% | 24658 | 4260.05 | 2.88% | | 688410 | 山外山 | 15.95 | 69.58 | -0.01 | -0.06% | 12932.33 | 2072.918 | 0.55% | | 301101 | 明月镜片 | 44.56 | 49.41 | -0.03 | -0.07% | 8717 | 3860.67 | 0.46% | | 300293 | 蓝英装备 | 26.62 | -344.82 | -0.02 | -0.08% | 97095 | 25847.24 | 3.46% | | 688120 | 华海清科 | 108.90 | 36.39 | -0.10 | -0.09% | 8048.53 | 8733.953 | 0.23% | | 002901 | 大博医疗 | 53.25 | 55.37 | -0.05 | -0.09% | 58073 | 31241.52 | 2.01% | | 300462 | ST华铭 | 9.95 | 531.38 | -0.01 | -0.10% | 8618 | 857.06 | 0.63% | | 688085 | 三友医疗 | 19.80 | 250.21 | -0.02 | -0.10% | 18438.86 | 3641.089 | 0.62% | | 301312 | 智立方 | 45.21 | 60.36 | -0.05 | -0.11% | 22215 | 10009.38 | 3.67% | | 300604 | 长川科技 | 43.99 | 41.36 | -0.05 | -0.11% | 24838 | 10904.71 | 0.51% | | 688617 | 惠泰医疗 | 282.54 | 55.63 | -0.34 | -0.12% | 1866.01 | 5271.187 | 0.13% | | 300813 | 泰林生物 | 24.21 | 274.08 | -0.03 | -0.12% | 5034 | 1224.54 | 0.66% | | 300334 | 津膜科技 | 7.48 | 199.54 | -0.01 | -0.13% | 17010 | 1270.07 | 0.56% | | 688389 | 普门科技 | 13.86 | 20.35 | -0.02 | -0.14% | 15387.41 | 2136.452 | 0.36% | | 688113 | 联测科技 | 39.84 | 27.72 | -0.06 | -0.15% | 2936.05 | 1165.245 | 0.46% | | 301456 | 盘古智能 | 26.42 | 63.69 | -0.04 | -0.15% | 6836 | 1807.9 | 1.13% | | 688012 | 中微公司 | 194.87 | 72.65 | -0.32 | -0.16% | 11552.72 | 22510.97 | 0.18% | | 688301 | 奕瑞科技 | 85.03 | 36.30 | -0.15 | -0.18% | 2396.6 | 2038.63 | 0.12% | | 688518 | 联赢激光 | 22.46 | 41.66 | -0.04 | -0.18% | 26037.97 | 5821.613 | 0.76% | | 301629 | 矽电股份 | 155.61 | 72.66 | -0.29 | -0.19% | 2932 | 4547.07 | 2.81% | | 688215 | 瑞晟智能 | 57.07 | 216.54 | -0.11 | -0.19% | 9815.639 | 5601.108 | 1.57% | | 836414 | 欧普泰 | 15.20 | -58.15 | -0.03 | -0.20% | 6680 | 1011.033 | 1.21% | | 002278 | 神开股份 | 9.96 | 66.95 | -0.02 | -0.20% | 114780 | 11366.64 | 3.43% | | 600526 | 菲达环保 | 4.92 | 17.94 | -0.01 | -0.20% | 14631 | 720.17 | 0.21% | | 002730 | 电光科技 | 17.82 | 69.58 | -0.04 | -0.22% | 46526 | 8237.66 | 1.34% | | 601038 | 一拖股份 | 13.34 | 17.59 | -0.03 | -0.22% | 9664 | 1289.37 | 0.13% | | 300457 | 赢合科技 | 20.69 | 37.33 | -0.05 | -0.24% | 40553 | 8350.12 | 0.64% | | 300281 | 金明精机 | 8.00 | 687.49 | -0.02 | -0.25% | 68588 | 5470.84 | 1.73% | | 002371 | 北方华创 | 327.64 | 38.99 | -0.86 | -0.26% | 11559 | 37857.76 | 0.16% | | 300443 | 金雷股份 | 22.36 | 36.48 | -0.06 | -0.27% | 27641 | 6207.24 | 1.11% | | 300757 | 罗博特科 | 171.50 | 903.89 | -0.49 | -0.28% | 12596 | 21595.27 | 0.85% | | 688613 | 奥精医疗 | 19.80 | -146.17 | -0.06 | -0.30% | 11016.7 | 2184.743 | 0.80% | | 688652 | 京仪装备 | 57.85 | 60.46 | -0.18 | -0.31% | 11416.36 | 6539.929 | 0.96% | | 301662 | 宏工科技 | 102.87 | 46.13 | -0.33 | -0.32% | 5922 | 6062.39 | 3.75% | | 300760 | 迈瑞医疗 | 227.30 | 24.74 | -0.73 | -0.32% | 11949 | 27314.32 | 0.10% | | 300368 | 汇金股份 | 11.91 | -23.48 | -0.04 | -0.33% | 390202 | 46579.05 | 7.38% | | 301122 | 采纳股份 | 23.72 | 81.16 | -0.08 | -0.34% | 8548 | 2036.44 | 1.13% | | 836961 | 西磁科技 | 40.74 | 234.07 | -0.14 | -0.34% | 4342 | 1757.842 | 1.16% | | 301601 | 惠通科技 | 34.85 | 47.64 | -0.12 | -0.34% | 5552 | 1938.38 | 1.76% | | 605369 | 拱东医疗 | 20.11 | 28.80 | -0.07 | -0.35% | 4056 | 818.04 | 0.18% | | 300529 | 健帆生物 | 23.44 | 25.85 | -0.09 | -0.38% | 21262 | 4991.27 | 0.42% | | 688139 | 海尔生物 | 33.66 | 31.54 | -0.13 | -0.38% | 9103.78 | 3072.624 | 0.29% | | 002950 | 奥美医疗 | 9.54 | 16.72 | -0.04 | -0.42% | 35624 | 3425.87 | 0.79% | | 688021 | 奥福科技 | 18.77 | -37.29 | -0.08 | -0.42% | 8568.24 | 1599.365 | 1.12% | | 834014 | 特瑞斯 | 13.91 | 30.52 | -0.06 | -0.43% | 3798 | 527.6171 | 0.55% | | 600302 | 标准股份 | 6.88 | -16.89 | -0.03 | -0.43% | 66139 | 4560.77 | 1.91% | | 002432 | 九安医疗 | 38.92 | 10.94 | -0.17 | -0.43% | 14721 | 5737.75 | 0.31% | | 300751 | 迈为股份 | 72.72 | 24.54 | -0.32 | -0.44% | 7741 | 5628.23 | 0.40% | | 600499 | 科达制造 | 11.13 | 20.49 | -0.05 | -0.45% | 28563 | 3179.86 | 0.15% | | 688161 | 威高骨科 | 30.75 | 51.11 | -0.14 | -0.45% | 8371.34 | 2589.286 | 0.21% | | 001395 | 亚联机械 | 45.69 | 19.22 | -0.21 | -0.46% | 3007 | 1372.46 | 1.53% | | 300316 | 晶盛机电 | 28.04 | 18.24 | -0.13 | -0.46% | 26131 | 7331.41 | 0.21% | | 603014 | 威高血净 | 39.80 | 35.78 | -0.19 | -0.48% | 9445 | 3758.95 | 2.48% | | 603309 | 维力医疗 | 14.38 | 17.97 | -0.07 | -0.48% | 19759 | 2854.5 | 0.68% | | 688351 | 微电生理 | 22.16 | 158.56 | -0.11 | -0.49% | 10451.08 | 2330.936 | 0.84% | | 002613 | 北玻股份 | 3.98 | 112.73 | -0.02 | -0.50% | 57060 | 2265.66 | 0.74% | | 688425 | 铁建重工 | 5.89 | 21.35 | -0.03 | -0.51% | 318895.8 | 18747.22 | 0.60% | | 301369 | 联动科技 | 58.30 | 195.81 | -0.30 | -0.51% | 3418 | 1994.47 | 1.37% | | 603169 | 兰石重装 | 7.77 | 73.76 | -0.04 | -0.51% | 63328 | 4922.11 | 0.48% | | 688114 | 华大智造 | 67.40 | -52.66 | -0.36 | -0.53% | 10514.31 | 7107.143 | 0.49% | | 300771 | 智莱科技 | 13.08 | 83.78 | -0.07 | -0.53% | 26985 | 3522.7 | 1.49% | | 688108 | 赛诺医疗 | 14.48 | 981.17 | -0.08 | -0.55% | 32847.79 | 4773.356 | 0.79% | | 300633 | 开立医疗 | 32.51 | 279.78 | -0.18 | -0.55% | 17831 | 5842.64 | 0.69% | | 603338 | 浙江鼎力 | 49.81 | 13.59 | -0.28 | -0.56% | 13599 | 6783.98 | 0.27% | | 688755 | 汉邦科技 | 48.00 | 49.86 | -0.27 | -0.56% | 3234.76 | 1548.958 | 1.96% | | 001360 | 南矿集团 | 15.75 | 50.36 | -0.09 | -0.57% | 9904 | 1560.06 | 1.21% | | 300029 | *ST天龙 | 5.21 | -27.23 | -0.03 | -0.57% | 5404 | 281.09 | 0.27% | | 605186 | 健麾信息 | 22.45 | 99.44 | -0.13 | -0.58% | 5059 | 1138.03 | 0.37% | | 301363 | 美好医疗 | 18.72 | 29.78 | -0.11 | -0.58% | 16260 | 3067.05 | 1.04% | | 600984 | 建设机械 | 3.29 | -4.17 | -0.02 | -0.60% | 50104 | 1647.54 | 0.40% | | 688627 | 精智达 | 90.55 | 108.60 | -0.56 | -0.61% | 6455.32 | 5848.609 | 0.89% | | 300003 | 乐普医疗 | 16.07 | 210.45 | -0.10 | -0.62% | 201096 | 32715.99 | 1.24% | | 872895 | 花溪科技 | 32.03 | -530.64 | -0.20 | -0.62% | 2895 | 928.7763 | 1.01% | | 600055 | 万东医疗 | 17.52 | 77.40 | -0.11 | -0.62% | 13936 | 2444.58 | 0.20% | | 300786 | 国林科技 | 15.83 | -56.25 | -0.10 | -0.63% | 80474 | 12726.24 | 5.59% | | 300549 | 优德精密 | 22.52 | 180.47 | -0.15 | -0.66% | 54200 | 12080.06 | 5.36% | | 300865 | 大宏立 | 34.05 | 3979.94 | -0.23 | -0.67% | 10445 | 3549.13 | 1.54% | | 688072 | 拓荆科技 | 166.91 | 87.97 | -1.14 | -0.68% | 9145.93 | 15270.57 | 0.33% | | 835892 | 中科美菱 | 21.75 | 113.33 | -0.15 | -0.68% | 4344 | 947.6998 | 1.56% | | 872931 | 无锡鼎邦 | 18.81 | 47.64 | -0.13 | -0.69% | 2290 | 428.8068 | 0.80% | | 688358 | 祥生医疗 | 33.17 | 27.23 | -0.23 | -0.69% | 4844.18 | 1618.84 | 0.43% | | 300412 | 迦南科技 | 5.76 | 76.83 | -0.04 | -0.69% | 209390 | 12102.3 | 4.48% | | 688677 | 海泰新光 | 44.19 | 36.89 | -0.31 | -0.70% | 6547.6 | 2907.454 | 0.55% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.03 | -0.70% | 67826 | 2871.49 | 0.70% | | 688361 | 中科飞测 | 87.20 | -461.79 | -0.62 | -0.71% | 7241.44 | 6331.964 | 0.29% | | 300896 | 爱美客 | 182.64 | 29.49 | -1.30 | -0.71% | 5169 | 9458.84 | 0.25% | | 300210 | 森远股份 | 11.17 | -211.60 | -0.08 | -0.71% | 29765 | 3326.57 | 0.62% | | 688626 | 翔宇医疗 | 53.05 | 97.76 | -0.38 | -0.71% | 27618.24 | 14586.04 | 1.73% | | 300562 | 乐心医疗 | 16.46 | 50.67 | -0.12 | -0.72% | 31010 | 5134.25 | 1.92% | | 603789 | *ST星农 | 5.41 | -8.12 | -0.04 | -0.73% | 14755 | 798.93 | 0.57% | | 300298 | 三诺生物 | 20.91 | 36.90 | -0.16 | -0.76% | 33698 | 7059.02 | 0.75% | | 300631 | 久吾高科 | 30.01 | 66.24 | -0.23 | -0.76% | 34201 | 10209.93 | 2.84% | | 301087 | 可孚医疗 | 37.67 | 26.09 | -0.29 | -0.76% | 8990 | 3404.14 | 0.46% | | 300358 | 楚天科技 | 8.64 | -11.58 | -0.07 | -0.80% | 48623 | 4224.98 | 0.84% | | 688729 | 屹唐股份 | 20.73 | 93.36 | -0.17 | -0.81% | 50177.23 | 10405.65 | 2.51% | | 300396 | 迪瑞医疗 | 14.87 | 113.27 | -0.13 | -0.87% | 20334 | 3032.13 | 0.75% | | 603396 | 金辰股份 | 28.53 | 71.25 | -0.25 | -0.87% | 9015 | 2576.07 | 0.65% | | 600579 | 中化装备 | 8.93 | -1.95 | -0.08 | -0.89% | 120740 | 10836.81 | 2.44% | | 603987 | 康德莱 | 8.70 | 17.63 | -0.08 | -0.91% | 43914 | 3831.87 | 1.01% | | 300246 | 宝莱特 | 9.71 | -42.38 | -0.09 | -0.92% | 44092 | 4299.58 | 2.09% | | 603273 | 天元智能 | 20.39 | 125.89 | -0.19 | -0.92% | 40780 | 8274.489 | 7.27% | | 301602 | 超研股份 | 27.65 | 74.83 | -0.26 | -0.93% | 31002 | 8654.97 | 5.31% | | 002382 | 蓝帆医疗 | 6.38 | -23.83 | -0.06 | -0.93% | 44844 | 2875.05 | 0.45% | | 603301 | 振德医疗 | 22.16 | 16.27 | -0.21 | -0.94% | 9079 | 2021.2 | 0.34% | | 605305 | 中际联合 | 37.73 | 22.59 | -0.37 | -0.97% | 25555 | 9728.91 | 1.20% | | 300812 | 易天股份 | 24.08 | -44.40 | -0.24 | -0.99% | 31581 | 7594.609 | 3.41% | | 003036 | 泰坦股份 | 21.05 | 52.15 | -0.21 | -0.99% | 23957 | 4994.49 | 1.11% | | 430300 | 辰光医疗 | 17.72 | -25.17 | -0.18 | -1.01% | 6661 | 1186.723 | 1.00% | | 301158 | 德石股份 | 19.08 | 27.50 | -0.20 | -1.04% | 23864 | 4550.95 | 1.63% | | 300653 | 正海生物 | 21.78 | 41.23 | -0.23 | -1.04% | 25072 | 5484.83 | 1.39% | | 300171 | 东富龙 | 14.87 | 76.14 | -0.16 | -1.06% | 45871 | 6844.48 | 0.82% | | 603076 | 乐惠国际 | 28.45 | 129.05 | -0.31 | -1.08% | 8045 | 2296.38 | 0.67% | | 603159 | 上海亚虹 | 19.68 | 115.10 | -0.22 | -1.11% | 8384 | 1647.34 | 0.60% | | 873706 | 铁拓机械 | 25.10 | 48.40 | -0.29 | -1.14% | 19045 | 4855.287 | 4.50% | | 301515 | 港通医疗 | 22.69 | 428.64 | -0.27 | -1.18% | 8729 | 1982.38 | 1.37% | | 002366 | 融发核电 | 8.14 | -1712.04 | -0.10 | -1.21% | 384127 | 31269.49 | 3.06% | | 002551 | 尚荣医疗 | 3.88 | 146.70 | -0.05 | -1.27% | 91896 | 3585.66 | 1.50% | | 688029 | 南微医学 | 85.48 | 28.14 | -1.11 | -1.28% | 8038.06 | 6907.433 | 0.43% | | 688576 | 西山科技 | 71.18 | 38.44 | -0.93 | -1.29% | 1889.09 | 1348.295 | 0.87% | | 688200 | 华峰测控 | 141.08 | 51.34 | -1.89 | -1.32% | 4080.68 | 5733.804 | 0.30% | | 300453 | 三鑫医疗 | 8.83 | 20.27 | -0.12 | -1.34% | 34408 | 3057.01 | 0.96% | | 300318 | 博晖创新 | 6.46 | -359.68 | -0.09 | -1.37% | 42283 | 2748.02 | 0.53% | | 002757 | 南兴股份 | 21.91 | -30.00 | -0.31 | -1.40% | 163375 | 35665.4 | 5.79% | | 300595 | 欧普康视 | 18.64 | 30.96 | -0.29 | -1.53% | 65963 | 12335.32 | 0.99% | | 688501 | 青达环保 | 28.92 | 22.91 | -0.47 | -1.60% | 10951.71 | 3157.756 | 1.34% | | 300869 | 康泰医学 | 19.18 | -117.09 | -0.33 | -1.69% | 80774 | 15689.73 | 3.19% | | 301367 | 瑞迈特 | 87.33 | 44.11 | -1.54 | -1.73% | 6309 | 5507.23 | 1.12% | | 688581 | 安杰思 | 80.43 | 21.94 | -1.53 | -1.87% | 3961.1 | 3201.368 | 0.96% | | 603282 | 亚光股份 | 19.06 | 29.77 | -0.37 | -1.90% | 21988 | 4196.57 | 3.43% | | 603283 | 赛腾股份 | 39.52 | 20.84 | -0.77 | -1.91% | 55307 | 21899.67 | 2.04% | | 301468 | 博盈特焊 | 27.00 | 64.83 | -0.54 | -1.96% | 21006 | 5706.89 | 2.73% | | 300030 | 阳普医疗 | 8.69 | -25.13 | -0.18 | -2.03% | 104985 | 9243.74 | 4.04% | | 688376 | 美埃科技 | 46.55 | 31.52 | -0.98 | -2.06% | 9584.95 | 4478.706 | 1.88% | | 300400 | 劲拓股份 | 20.88 | 51.96 | -0.46 | -2.16% | 149814 | 31063.33 | 6.24% | | 002645 | 华宏科技 | 13.45 | -26.36 | -0.34 | -2.47% | 244256 | 32160.65 | 4.76% | | 301338 | 凯格精机 | 57.36 | 65.66 | -1.51 | -2.56% | 39583 | 22849.84 | 11.54% | | 688312 | 燕麦科技 | 27.99 | 45.03 | -0.74 | -2.58% | 15257.91 | 4285.033 | 1.05% | | 688082 | 盛美上海 | 120.95 | 40.46 | -3.31 | -2.66% | 7939.34 | 9718.953 | 0.18% | | 300753 | 爱朋医疗 | 31.71 | -487.12 | -0.89 | -2.73% | 67255 | 21475.4 | 7.66% | | 300238 | 冠昊生物 | 17.63 | 167.60 | -0.55 | -3.03% | 84807 | 15049.5 | 3.20% | | 688630 | 芯碁微装 | 116.16 | 88.56 | -4.34 | -3.60% | 32780.59 | 38272.21 | 2.49% | | 301234 | 五洲医疗 | 40.58 | 77.25 | -1.52 | -3.61% | 18484 | 7597.05 | 2.72% | | 688659 | 元琛科技 | 11.11 | -29.65 | -0.42 | -3.64% | 136962.5 | 15528.4 | 8.56% | | 836942 | 恒立钻具 | 50.73 | 68.66 | -2.15 | -4.07% | 43681 | 22461.16 | 10.59% | | 688147 | 微导纳米 | 33.25 | 49.91 | -1.47 | -4.23% | 42205.75 | 14066.69 | 4.17% | | 688013 | 天臣医疗 | 37.90 | 57.25 | -1.77 | -4.46% | 18453.42 | 7077.372 | 2.27% | | 603280 | 南方路机 | 51.52 | 60.19 | -5.68 | -9.93% | 41028 | 21842.79 | 14.68% | | 300486 | 东杰智能 | 18.10 | -29.91 | -2.29 | -11.23% | 511610 | 93629.35 | 12.91% |
|