|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春股份(300299)福建省上涨家数:79下跌家数:90平均涨幅:-0.20%平均换手:2.44%总成交额:565.37亿元 更新时间：2026-02-10 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 15.77 | -25.16 | +1.50 | +10.51% | 678532.9 | 107788.5 | 7.93% | | 300436 | 广生堂 | 133.80 | -108.04 | +11.25 | +9.18% | 183189 | 237142.9 | 13.40% | | 300299 | 富春股份 | 8.02 | -53.17 | +0.57 | +7.65% | 947623.1 | 74223.86 | 13.75% | | 002517 | 恺英网络 | 24.40 | 26.98 | +1.59 | +6.97% | 627310 | 149442.4 | 3.32% | | 002235 | 安妮股份 | 10.89 | 3033.66 | +0.61 | +5.93% | 1036755 | 113468.4 | 18.73% | | 688010 | 福光股份 | 30.92 | -1327.17 | +1.52 | +5.17% | 46166.26 | 14185.87 | 2.88% | | 603162 | 海通发展 | 14.35 | 34.04 | +0.70 | +5.13% | 236539 | 33766.05 | 8.47% | | 002174 | 游族网络 | 11.99 | -37.32 | +0.43 | +3.72% | 279657 | 32970.49 | 2.86% | | 300640 | 德艺文创 | 8.34 | 214.88 | +0.22 | +2.71% | 148649 | 12261.2 | 6.73% | | 603444 | 吉比特 | 446.52 | 21.42 | +10.30 | +2.36% | 10497 | 46300.17 | 1.46% | | 002474 | 榕基软件 | 9.30 | -58.04 | +0.20 | +2.20% | 222877 | 20447.94 | 4.20% | | 300658 | 延江股份 | 16.54 | 150.51 | +0.35 | +2.16% | 144292 | 23339.89 | 6.40% | | 600734 | 实达集团 | 4.62 | -84.95 | +0.09 | +1.99% | 808638 | 36990.4 | 3.71% | | 002803 | 吉宏股份 | 19.37 | 33.19 | +0.36 | +1.89% | 55086 | 10552.58 | 1.91% | | 605299 | 舒华体育 | 12.27 | 66.89 | +0.21 | +1.74% | 60738 | 7386.58 | 1.48% | | 002396 | 星网锐捷 | 28.94 | 34.86 | +0.49 | +1.72% | 107304 | 31326.08 | 1.84% | | 603636 | 南威软件 | 11.58 | -27.01 | +0.18 | +1.58% | 72313 | 8310.99 | 1.25% | | 300605 | 恒锋信息 | 16.75 | -53.45 | +0.26 | +1.58% | 24998 | 4145.59 | 2.09% | | 300525 | 博思软件 | 13.19 | 36.40 | +0.19 | +1.46% | 136255 | 17803.65 | 2.19% | | 301536 | 星宸科技 | 68.11 | 109.54 | +0.85 | +1.26% | 44528 | 30540.36 | 2.38% | | 688095 | 福昕软件 | 94.36 | -836.09 | +1.16 | +1.24% | 24169.57 | 22558.88 | 2.65% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.17 | +1.22% | 44667 | 6319.09 | 2.02% | | 600563 | 法拉电子 | 106.86 | 20.87 | +1.28 | +1.21% | 27329 | 29312.02 | 1.21% | | 000536 | 华映科技 | 4.74 | -13.07 | +0.05 | +1.07% | 366312 | 17390.46 | 1.33% | | 300648 | 星云股份 | 60.18 | -149.61 | +0.62 | +1.04% | 25394 | 15319.35 | 1.91% | | 002790 | 瑞尔特 | 8.83 | 31.73 | +0.09 | +1.03% | 31009 | 2720.18 | 1.19% | | 300955 | 嘉亨家化 | 37.70 | -68.58 | +0.38 | +1.02% | 9376 | 3523.8 | 0.93% | | 603992 | 松霖科技 | 40.40 | 60.78 | +0.40 | +1.00% | 17248 | 6962.94 | 0.40% | | 600493 | 凤竹纺织 | 8.33 | 357.90 | +0.08 | +0.97% | 38013 | 3141.22 | 1.40% | | 300657 | 弘信电子 | 31.23 | 162.69 | +0.29 | +0.94% | 99371 | 30969.36 | 2.11% | | 688619 | 罗普特 | 14.78 | -14.25 | +0.13 | +0.89% | 13603.23 | 1998.388 | 0.73% | | 603383 | 顶点软件 | 36.83 | 38.59 | +0.32 | +0.88% | 16122 | 5904.82 | 0.78% | | 603663 | 三祥新材 | 46.41 | 255.80 | +0.40 | +0.87% | 130407 | 59999.29 | 3.08% | | 300096 | ST易联众 | 8.13 | 55.80 | +0.07 | +0.87% | 21033 | 1715.4 | 0.49% | | 002925 | 盈趣科技 | 21.28 | 63.75 | +0.18 | +0.85% | 88384 | 18694.87 | 1.21% | | 002264 | 新华都 | 11.94 | 34.69 | +0.10 | +0.84% | 694755.1 | 80795.88 | 10.61% | | 603686 | 福龙马 | 25.60 | 74.20 | +0.21 | +0.83% | 280361 | 71959.85 | 6.75% | | 000997 | 新大陆 | 26.99 | 24.66 | +0.22 | +0.82% | 48178 | 12962.48 | 0.48% | | 300941 | 创识科技 | 23.99 | 115.21 | +0.19 | +0.80% | 26428 | 6319.9 | 2.49% | | 000526 | 学大教育 | 38.64 | 20.03 | +0.30 | +0.78% | 7032 | 2703.33 | 0.59% | | 002093 | 国脉科技 | 11.30 | 52.60 | +0.08 | +0.71% | 86844 | 9798.431 | 0.86% | | 300685 | 艾德生物 | 21.31 | 28.76 | +0.15 | +0.71% | 27095 | 5738.38 | 0.70% | | 002868 | *ST绿康 | 35.55 | -14.91 | +0.25 | +0.71% | 10832 | 3890.68 | 0.70% | | 688807 | 优迅股份 | 201.49 | 182.09 | +1.35 | +0.67% | 14888.75 | 30298.82 | 9.90% | | 000663 | 永安林业 | 8.07 | -41.36 | +0.05 | +0.62% | 57715 | 4673.94 | 1.88% | | 300560 | 中富通 | 16.68 | -31.99 | +0.10 | +0.60% | 53064 | 8837.489 | 2.84% | | 601377 | 兴业证券 | 7.01 | 17.99 | +0.04 | +0.57% | 508754 | 35731.7 | 0.59% | | 300902 | 国安达 | 21.40 | -311.72 | +0.12 | +0.56% | 13185 | 2815.43 | 1.09% | | 301355 | 南王科技 | 13.54 | 377.50 | +0.07 | +0.52% | 25373 | 3419.62 | 2.53% | | 688196 | 卓越新能 | 77.89 | 58.24 | +0.40 | +0.52% | 6205.51 | 4829.345 | 0.52% | | 301267 | 华厦眼科 | 19.07 | 36.29 | +0.09 | +0.47% | 24171 | 4588.72 | 0.37% | | 301600 | 慧翰股份 | 126.01 | 74.63 | +0.59 | +0.47% | 4245 | 5325.4 | 1.32% | | 000701 | 厦门信达 | 6.41 | -6.47 | +0.03 | +0.47% | 72458 | 4614.24 | 1.09% | | 603893 | 瑞芯微 | 182.68 | 75.19 | +0.70 | +0.38% | 25149 | 46114.53 | 0.60% | | 600660 | 福耀玻璃 | 60.37 | 17.35 | +0.23 | +0.38% | 102172 | 61756.57 | 0.51% | | 301165 | 锐捷网络 | 77.37 | 73.02 | +0.29 | +0.38% | 71248 | 56501.95 | 0.90% | | 003019 | 宸展光电 | 31.01 | 30.24 | +0.11 | +0.36% | 9926 | 3069.92 | 0.58% | | 300946 | 恒而达 | 49.11 | 146.33 | +0.17 | +0.35% | 6379 | 3138.37 | 0.84% | | 301568 | 思泰克 | 49.57 | 49.82 | +0.17 | +0.34% | 12275 | 6108.23 | 2.58% | | 603933 | 睿能科技 | 23.56 | 285.95 | +0.08 | +0.34% | 27602 | 6523.31 | 1.33% | | 002335 | 科华数据 | 59.68 | 72.96 | +0.20 | +0.34% | 139718 | 84367.9 | 3.07% | | 002679 | 福建金森 | 11.96 | 194.32 | +0.04 | +0.34% | 23106 | 2750.93 | 0.98% | | 600573 | 惠泉啤酒 | 12.13 | 36.22 | +0.04 | +0.33% | 34930 | 4225.63 | 1.40% | | 002217 | 合力泰 | 3.06 | 8.28 | +0.01 | +0.33% | 438361 | 13331.93 | 0.77% | | 301196 | 唯科科技 | 80.20 | 37.93 | +0.25 | +0.31% | 25439 | 20727.5 | 3.10% | | 600802 | 福建水泥 | 6.43 | -413.11 | +0.02 | +0.31% | 58488 | 3744.86 | 1.28% | | 601899 | 紫金矿业 | 38.75 | 22.62 | +0.12 | +0.31% | 1349970 | 526055 | 0.66% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.02 | +0.28% | 66906 | 4756.98 | 1.52% | | 603909 | 建发合诚 | 11.77 | 28.14 | +0.03 | +0.26% | 12057 | 1415.57 | 0.46% | | 002229 | 鸿博股份 | 16.45 | -39.16 | +0.04 | +0.24% | 135370 | 22238.04 | 2.74% | | 688727 | 恒坤新材 | 56.60 | 252.36 | +0.13 | +0.23% | 34532.03 | 19646.4 | 6.87% | | 600153 | 建发股份 | 9.67 | 13.77 | +0.02 | +0.21% | 87151 | 8386.66 | 0.30% | | 603668 | 天马科技 | 15.19 | 280.41 | +0.03 | +0.20% | 29408 | 4465.94 | 0.58% | | 603408 | 建霖家居 | 13.65 | 14.08 | +0.02 | +0.15% | 13464 | 1837.16 | 0.30% | | 300174 | 元力股份 | 16.57 | 24.63 | +0.02 | +0.12% | 35742 | 5938.31 | 0.98% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.01 | +0.12% | 79481 | 6570.8 | 0.38% | | 600549 | 厦门钨业 | 56.37 | 38.72 | +0.05 | +0.09% | 295294 | 168608.4 | 1.90% | | 600203 | 福日电子 | 12.41 | -45.20 | +0.01 | +0.08% | 56508 | 7033.2 | 0.95% | | 603280 | 南方路机 | 40.42 | 52.45 | +0.03 | +0.07% | 11770 | 4775.5 | 4.21% | | 000632 | 三木集团 | 5.22 | -4.21 | 0.00 | 0.00% | 123271 | 6377.36 | 2.65% | | 600067 | 冠城新材 | 4.29 | -11.66 | 0.00 | 0.00% | 180480 | 7682.43 | 1.30% | | 600103 | 青山纸业 | 3.82 | 135.86 | 0.00 | 0.00% | 378844 | 14412.9 | 1.71% | | 002398 | 垒知集团 | 6.03 | 82.72 | 0.00 | 0.00% | 111434 | 6678.67 | 1.96% | | 300867 | 圣元环保 | 19.20 | 21.22 | 0.00 | 0.00% | 15504 | 2973.79 | 0.81% | | 603209 | 兴通股份 | 15.68 | 19.15 | 0.00 | 0.00% | 20096 | 3147.89 | 0.63% | | 301565 | 中仑新材 | 24.69 | 152.57 | 0.00 | 0.00% | 11808 | 2921.95 | 0.92% | | 601166 | 兴业银行 | 18.86 | 5.15 | -0.02 | -0.11% | 233364 | 44074.56 | 0.11% | | 600753 | *ST海钦 | 8.67 | -14.49 | -0.01 | -0.12% | 4703 | 408.33 | 0.20% | | 002299 | 圣农发展 | 18.37 | 15.22 | -0.03 | -0.16% | 93358 | 17143.73 | 0.77% | | 002593 | 日上集团 | 6.02 | 48.83 | -0.01 | -0.17% | 92841 | 5571.18 | 1.66% | | 300056 | 中创环保 | 9.49 | -25.25 | -0.02 | -0.21% | 78990 | 7528.85 | 2.05% | | 003016 | 欣贺股份 | 9.14 | -138.52 | -0.02 | -0.22% | 28690 | 2620.47 | 0.70% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 160196 | 6122.61 | 0.58% | | 002626 | 金达威 | 19.06 | 24.11 | -0.05 | -0.26% | 17145 | 3265.31 | 0.28% | | 300628 | 亿联网络 | 36.66 | 18.27 | -0.11 | -0.30% | 46390 | 17031.89 | 0.64% | | 688278 | 特宝生物 | 68.61 | 29.81 | -0.21 | -0.31% | 8161.49 | 5612.353 | 0.20% | | 600483 | 福能股份 | 9.21 | 8.51 | -0.03 | -0.32% | 53854 | 4953.13 | 0.19% | | 603180 | 金牌家居 | 21.19 | 22.63 | -0.07 | -0.33% | 8534 | 1806.47 | 0.55% | | 600163 | 中闽能源 | 5.99 | 20.00 | -0.02 | -0.33% | 325093 | 19631.17 | 1.71% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 221669 | 13188.4 | 0.69% | | 603817 | 海峡环保 | 7.06 | 18.86 | -0.03 | -0.42% | 39545 | 2793.31 | 0.69% | | 002228 | 合兴包装 | 4.48 | 49.99 | -0.02 | -0.44% | 175094 | 7845.78 | 1.45% | | 002110 | 三钢闽光 | 4.39 | 45.13 | -0.02 | -0.45% | 160208 | 6994.57 | 0.66% | | 300341 | 麦克奥迪 | 17.52 | 49.45 | -0.08 | -0.45% | 67823 | 11838.51 | 1.32% | | 603615 | 茶花股份 | 23.61 | -338.97 | -0.11 | -0.46% | 13263 | 3125.17 | 0.55% | | 603363 | 傲农生物 | 4.21 | 6.05 | -0.02 | -0.47% | 200151 | 8464.11 | 0.94% | | 603628 | 清源股份 | 14.71 | 43.88 | -0.08 | -0.54% | 79468 | 11703.3 | 2.92% | | 002752 | 昇兴股份 | 6.79 | 22.40 | -0.04 | -0.59% | 62639 | 4251.17 | 0.64% | | 300132 | 青松股份 | 8.27 | 32.00 | -0.05 | -0.60% | 44470 | 3668.41 | 0.88% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.02 | -0.62% | 111100 | 3576.32 | 0.63% | | 002961 | 瑞达期货 | 24.10 | 23.13 | -0.15 | -0.62% | 26935 | 6487.19 | 0.56% | | 300712 | 永福股份 | 29.47 | 138.88 | -0.20 | -0.67% | 16946 | 4985.12 | 0.91% | | 002785 | 万里石 | 47.42 | -195.87 | -0.33 | -0.69% | 53428 | 25451.51 | 2.76% | | 300750 | 宁德时代 | 366.22 | 26.21 | -2.60 | -0.70% | 109943 | 403496.1 | 0.26% | | 002901 | 大博医疗 | 48.76 | 37.28 | -0.35 | -0.71% | 6473 | 3153.7 | 0.22% | | 603737 | 三棵树 | 55.36 | 61.40 | -0.41 | -0.74% | 20352 | 11213.88 | 0.28% | | 600592 | 龙溪股份 | 24.12 | 125.72 | -0.18 | -0.74% | 50080 | 12115.71 | 1.25% | | 920571 | 国航远洋 | 9.31 | -87.66 | -0.07 | -0.75% | 33224 | 3100.073 | 1.18% | | 600179 | 安通控股 | 4.90 | 18.63 | -0.04 | -0.81% | 247140 | 12097.46 | 0.64% | | 920445 | 龙竹科技 | 11.64 | 78.40 | -0.10 | -0.85% | 9137 | 1066.549 | 0.87% | | 301148 | 嘉戎技术 | 51.43 | 105.11 | -0.45 | -0.87% | 5219 | 2703.02 | 0.89% | | 002729 | 好利科技 | 19.11 | 84.06 | -0.17 | -0.88% | 29113 | 5565.44 | 1.66% | | 600755 | 厦门国贸 | 6.71 | 29.22 | -0.06 | -0.89% | 126322 | 8494.68 | 0.59% | | 600388 | 龙净环保 | 18.48 | 24.36 | -0.17 | -0.91% | 51686 | 9558.68 | 0.41% | | 000797 | 中国武夷 | 3.22 | -29.88 | -0.03 | -0.92% | 250415 | 8004.2 | 1.59% | | 000753 | 漳州发展 | 7.17 | 126.49 | -0.07 | -0.97% | 99366 | 7128.04 | 1.00% | | 920748 | 路桥信息 | 42.66 | -732.84 | -0.44 | -1.02% | 7965 | 3396.345 | 2.23% | | 000993 | 闽东电力 | 12.18 | 27.03 | -0.13 | -1.06% | 44036 | 5350.21 | 1.00% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 89146 | 2489.54 | 0.87% | | 605365 | 立达信 | 20.32 | 38.31 | -0.22 | -1.07% | 24646 | 5031.75 | 0.49% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.05 | -1.13% | 144280 | 6345.48 | 1.68% | | 300884 | 狄耐克 | 15.71 | -124.46 | -0.18 | -1.13% | 52800 | 8314.511 | 2.76% | | 000905 | 厦门港务 | 12.38 | 44.67 | -0.15 | -1.20% | 92560 | 11443.84 | 1.25% | | 603678 | 火炬电子 | 39.58 | 65.16 | -0.48 | -1.20% | 61776 | 24374.68 | 1.30% | | 688778 | 厦钨新能 | 83.00 | 55.49 | -1.03 | -1.23% | 14883.15 | 12434.48 | 0.29% | | 002674 | 兴业科技 | 14.45 | 59.67 | -0.18 | -1.23% | 24392 | 3527.6 | 0.83% | | 301300 | 远翔新材 | 46.66 | 37.82 | -0.65 | -1.37% | 7162 | 3361.17 | 2.33% | | 002098 | 浔兴股份 | 10.29 | 18.69 | -0.15 | -1.44% | 57288 | 5903.71 | 1.60% | | 600897 | 厦门空港 | 17.76 | 16.67 | -0.26 | -1.44% | 49036 | 8697.87 | 1.18% | | 300706 | 阿石创 | 41.98 | -97.44 | -0.66 | -1.55% | 88470 | 37729.33 | 7.78% | | 601566 | 九牧王 | 12.06 | 19.73 | -0.20 | -1.63% | 89362 | 10806.22 | 1.56% | | 002788 | 鹭燕医药 | 15.94 | 20.11 | -0.27 | -1.67% | 202535 | 32386.92 | 5.30% | | 301028 | 鼎熔岩 | 14.84 | 25.20 | -0.26 | -1.72% | 24129 | 3609.8 | 0.97% | | 600436 | 片仔癀 | 166.13 | 41.42 | -2.96 | -1.75% | 21051 | 35075.25 | 0.35% | | 300972 | 万辰集团 | 210.16 | 37.29 | -3.81 | -1.78% | 8027 | 16816.95 | 0.48% | | 002300 | 太阳电缆 | 9.19 | 82.31 | -0.17 | -1.82% | 187632 | 17288.41 | 2.60% | | 603306 | 华懋科技 | 76.22 | 98.95 | -1.47 | -1.89% | 71228 | 55156.52 | 2.16% | | 001233 | 海安集团 | 76.40 | 22.22 | -1.49 | -1.91% | 14306 | 10970.86 | 4.04% | | 600711 | 盛屯矿业 | 15.33 | 23.61 | -0.30 | -1.92% | 422556 | 65137.11 | 1.37% | | 300062 | 中能电气 | 8.66 | -79.92 | -0.17 | -1.93% | 169808 | 14768.33 | 3.70% | | 600686 | 金龙汽车 | 18.49 | 40.34 | -0.38 | -2.01% | 121715 | 22635.97 | 1.70% | | 605118 | 力鼎光电 | 42.74 | 63.80 | -0.88 | -2.02% | 13696 | 5945.71 | 0.34% | | 002682 | 龙洲股份 | 7.28 | -11.01 | -0.15 | -2.02% | 250750 | 18362.3 | 4.46% | | 002222 | 福晶科技 | 69.21 | 121.09 | -1.53 | -2.16% | 68186 | 47798.06 | 1.46% | | 605086 | 龙高股份 | 36.81 | 59.08 | -0.84 | -2.23% | 14447 | 5337.83 | 0.81% | | 300300 | 海峡创新 | 13.14 | 216.46 | -0.31 | -2.30% | 637525 | 83118.55 | 9.56% | | 601933 | 永辉超市 | 4.48 | -19.38 | -0.11 | -2.40% | 1295883 | 58491.66 | 1.43% | | 603826 | 坤彩科技 | 19.30 | 352.95 | -0.48 | -2.43% | 73733 | 14386.33 | 1.13% | | 603345 | 安井食品 | 91.10 | 21.89 | -2.47 | -2.64% | 28865 | 26391.02 | 0.98% | | 300650 | 太龙股份 | 18.93 | 75.69 | -0.52 | -2.67% | 58903 | 11204.02 | 3.46% | | 002029 | 七匹狼 | 11.90 | 18.57 | -0.33 | -2.70% | 133346 | 15973.34 | 2.00% | | 688398 | 赛特新材 | 23.05 | 103.24 | -0.71 | -2.99% | 19220.05 | 4467.616 | 1.15% | | 000592 | 平潭发展 | 11.11 | -198.44 | -0.36 | -3.14% | 1459156 | 162152.7 | 7.62% | | 301136 | 招标股份 | 17.38 | 1603.77 | -0.57 | -3.18% | 99601 | 17415.33 | 3.62% | | 002512 | 达华智能 | 6.06 | -49.38 | -0.20 | -3.19% | 420516 | 25545.6 | 3.84% | | 603696 | 安记食品 | 19.84 | 115.96 | -0.67 | -3.27% | 89637 | 17850.53 | 3.81% | | 601187 | 厦门银行 | 7.63 | 7.64 | -0.26 | -3.30% | 147485 | 11396.54 | 0.56% | | 300427 | 红相股份 | 14.11 | -30.06 | -0.52 | -3.55% | 347679 | 49208.48 | 6.91% | | 600693 | 东百集团 | 15.12 | 285.40 | -0.61 | -3.88% | 357801 | 54386.99 | 4.12% | | 920706 | 铁拓机械 | 26.30 | 49.96 | -1.10 | -4.01% | 23596 | 6292.636 | 5.57% | | 002702 | 海欣食品 | 7.29 | -98.27 | -0.31 | -4.08% | 480562 | 35200.99 | 10.48% | | 002639 | 雪人集团 | 20.25 | 376.26 | -0.94 | -4.44% | 605765 | 123344.2 | 9.31% | | 000547 | 航天发展 | 28.62 | -28.53 | -1.72 | -5.67% | 1930676 | 558996 | 12.15% | | 001368 | 通达创智 | 29.45 | 33.66 | -1.88 | -6.00% | 37475 | 11123.41 | 11.68% | | 300102 | 乾照光电 | 38.16 | 259.73 | -2.61 | -6.40% | 833036.9 | 326672.2 | 9.09% | | 688195 | 腾景科技 | 227.80 | 379.28 | -15.70 | -6.45% | 53359.71 | 125234.4 | 4.13% |
|