中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富春股份(300299)福建省上涨家数:104下跌家数:68平均涨幅:+0.12%平均换手:1.39%总成交额:365.57亿元
更新时间：2026-02-13 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002235安妮股份10.863025.30+0.46+4.42%47456651427.678.57%
603306华懋科技78.17101.49+3.08+4.10%7411457190.692.25%
300188国投智能16.61-26.50+0.65+4.07%831811.1143543.19.72%
300648星云股份61.45-152.76+2.38+4.03%3458721082.932.61%
300650太龙股份19.5578.16+0.71+3.77%9446218357.195.55%
300300海峡创新12.55206.74+0.45+3.72%48290560865.087.24%
000592平潭发展10.80-192.90+0.34+3.25%1184711128117.56.19%
301568思泰克51.5151.77+1.35+2.69%146137460.563.07%
300102乾照光电37.44254.83+0.86+2.35%355317132423.13.88%
300198ST纳川2.84-8.76+0.06+2.16%693201958.540.68%
688398赛特新材24.09107.90+0.50+2.12%10752.22550.3160.64%
000663永安林业8.16-41.82+0.16+2.00%835346840.7292.73%
688727恒坤新材56.06249.96+1.06+1.93%15517.488629.5633.09%
001368通达创智28.0332.04+0.51+1.85%152894272.364.76%
600686金龙汽车18.6340.65+0.33+1.80%8340015358.321.16%
300972万辰集团209.8937.72+3.70+1.79%552511585.450.32%
605299舒华体育12.2366.67+0.21+1.75%317383863.670.78%
301136招标股份18.431700.66+0.31+1.71%10779920105.663.92%
300605恒锋信息16.68-53.23+0.27+1.65%228113802.441.91%
000547航天发展28.88-28.79+0.46+1.62%967138278081.36.09%
002868*ST绿康37.89-15.90+0.59+1.58%72032738.560.47%
603345安井食品89.2621.45+1.14+1.29%110239769.6890.38%
301300远翔新材46.5837.75+0.58+1.26%60322790.341.93%
000701厦门信达6.27-6.33+0.07+1.13%408802562.540.61%
603280南方路机39.5751.35+0.44+1.12%50591994.491.81%
301565中仑新材24.65152.33+0.27+1.11%134333295.881.05%
920706铁拓机械26.6550.63+0.29+1.10%71281905.2221.68%
300174元力股份16.6124.69+0.18+1.10%342555709.30.94%
300946恒而达49.86148.56+0.54+1.09%40312004.870.53%
002752昇兴股份6.7122.13+0.07+1.05%426402855.750.44%
600493凤竹纺织8.19351.88+0.08+0.99%174671425.740.64%
300884狄耐克15.79-125.09+0.15+0.96%266504197.131.39%
300056中创环保9.55-25.41+0.09+0.95%457754362.231.19%
920748路桥信息41.89-719.61+0.39+0.94%39821681.6421.12%
688278特宝生物72.8828.67+0.67+0.93%5558.64044.8870.14%
601933永辉超市4.39-18.99+0.04+0.92%34822315297.90.38%
002228合兴包装4.4649.76+0.04+0.90%1022624557.570.85%
002674兴业科技14.5259.96+0.13+0.90%214393114.790.73%
605118力鼎光电44.0565.75+0.39+0.89%96534243.160.24%
300096ST易联众7.9154.29+0.07+0.89%148241173.980.34%
300132青松股份8.1231.42+0.07+0.87%298772421.770.59%
002803吉宏股份18.8132.23+0.16+0.86%450508441.5691.56%
600660福耀玻璃59.9117.21+0.49+0.82%5971935694.230.30%
600436片仔癀167.3141.72+1.36+0.82%676111250.610.11%
000632三木集团5.03-4.06+0.04+0.80%618813120.421.33%
603696安记食品18.89110.41+0.15+0.80%414857856.11.76%
603909建发合诚11.6227.78+0.09+0.78%7925918.520.30%
600592龙溪股份24.08125.51+0.18+0.75%256626189.730.64%
600897厦门空港17.5216.44+0.13+0.75%472118333.921.13%
002682龙洲股份7.01-10.60+0.05+0.72%794695579.81.41%
002299圣农发展18.3215.18+0.13+0.71%440348035.970.36%
002626金达威19.0124.05+0.13+0.69%153542918.120.25%
600573惠泉啤酒12.0235.90+0.08+0.67%147701771.190.59%
300902国安达21.23-309.24+0.14+0.66%108192296.510.89%
300560中富通16.71-32.05+0.11+0.66%301165051.091.61%
603933睿能科技23.30282.79+0.15+0.65%108712531.050.52%
300640德艺文创7.88203.03+0.05+0.64%341062696.231.55%
300685艾德生物21.1328.52+0.13+0.62%189954003.750.49%
301355南王科技13.40373.59+0.08+0.60%140621889.171.40%
000753漳州发展7.09125.08+0.04+0.57%367072609.330.37%
002029七匹狼11.3517.71+0.06+0.53%464125266.240.70%
603615茶花股份23.44-336.53+0.12+0.51%89292087.910.37%
300955嘉亨家化36.79-66.92+0.18+0.49%70892609.790.70%
000905厦门港务12.2944.34+0.06+0.49%338794163.180.46%
600802福建水泥6.21-398.98+0.03+0.49%395402455.330.86%
002702海欣食品6.27-84.52+0.03+0.48%380463241748.29%
600067冠城新材4.18-11.36+0.02+0.48%628212629.930.45%
300867圣元环保19.1521.16+0.09+0.47%73541408.210.38%
688196卓越新能75.0456.11+0.35+0.47%3478.232598.7680.29%
300062中能电气8.67-80.01+0.04+0.46%894237729.741.95%
003016欣贺股份8.85-134.13+0.04+0.45%163061445.150.40%
002901大博医疗48.0936.76+0.21+0.44%48332320.740.17%
603444吉比特438.0221.02+1.90+0.44%331214531.170.46%
603180金牌家居20.7822.19+0.09+0.43%3701770.20.24%
300941创识科技23.80114.30+0.10+0.42%125463000.391.18%
003019宸展光电31.2530.47+0.13+0.42%86982720.180.51%
002679福建金森12.04195.62+0.05+0.42%251863038.861.07%
600563法拉电子113.1622.10+0.46+0.41%1644818623.730.73%
002098浔兴股份10.0418.24+0.04+0.40%129561300.810.36%
600693东百集团13.50254.82+0.05+0.37%17770924253.662.05%
300632光莆股份14.07173.83+0.05+0.36%139731962.540.63%
603636南威软件11.42-26.64+0.04+0.35%590066791.771.02%
601566九牧王11.6319.02+0.04+0.35%231972701.110.40%
002474榕基软件9.00-56.17+0.03+0.33%11982410851.652.26%
605086龙高股份37.1959.69+0.12+0.32%49481833.790.28%
000797中国武夷3.11-28.86+0.01+0.32%1195083719.050.76%
688010福光股份31.52-1352.93+0.09+0.29%5597.291765.1180.35%
601166兴业银行18.645.09+0.05+0.27%18767434938.750.09%
601187厦门银行7.507.51+0.02+0.27%463363466.920.18%
603668天马科技15.01277.08+0.04+0.27%420586325.150.83%
600103青山纸业3.77134.08+0.01+0.27%29290511010.191.32%
002925盈趣科技21.9665.79+0.05+0.23%4586510037.370.63%
000536华映科技4.64-12.80+0.01+0.22%824463823.520.30%
002396星网锐捷29.9636.09+0.06+0.20%8538825811.881.46%
301600慧翰股份125.4574.30+0.25+0.20%19382428.860.60%
603663三祥新材46.03253.71+0.09+0.20%2501911505.580.59%
000526学大教育37.7819.59+0.06+0.16%2283863.780.19%
002614奥佳华6.9963.62+0.01+0.14%262121835.50.59%
002093国脉科技11.2752.46+0.01+0.09%411174639.970.41%
920445龙竹科技11.3876.65+0.01+0.09%3578406.92680.34%
000993闽东电力12.5827.92+0.01+0.08%8531610751.071.94%
300525博思软件13.0636.04+0.01+0.08%593567773.070.95%
603408建霖家居13.5113.94+0.01+0.07%5332719.220.12%
002729好利科技18.7782.57+0.01+0.05%227184242.581.29%
600815厦工股份3.18-802.700.000.00%670752137.720.38%
601377兴业证券6.9217.760.000.00%44746231158.810.52%
301267华厦眼科18.7635.700.000.00%103361937.270.16%
600930华电新能5.9227.920.000.00%1013475990.260.31%
603992松霖科技38.1857.44-0.02-0.05%83283195.90.19%
301148嘉戎技术51.47105.19-0.03-0.06%51642683.490.88%
688095福昕软件93.56-829.00-0.07-0.07%14408.7313584.931.58%
002264新华都10.6831.03-0.01-0.09%19276920676.642.94%
002512达华智能5.86-47.75-0.01-0.17%1050516193.210.96%
000997新大陆26.5424.25-0.05-0.19%277447395.030.28%
600179安通控股4.9318.74-0.01-0.20%1462807198.550.38%
301196唯科科技84.8040.10-0.18-0.21%2074917593.162.53%
603363傲农生物4.065.83-0.01-0.25%792873234.50.37%
002788鹭燕医药15.4819.53-0.04-0.26%546488491.3511.43%
603817海峡环保6.8918.41-0.02-0.29%202991403.360.36%
605365立达信19.9937.68-0.06-0.30%85461712.150.17%
600755厦门国贸6.6128.79-0.02-0.30%528663500.380.25%
600388龙净环保18.9524.98-0.06-0.32%470128865.810.37%
600203福日电子12.49-45.49-0.04-0.32%395614951.530.67%
002217合力泰2.998.09-0.01-0.33%1702045091.480.30%
002593日上集团5.9648.34-0.02-0.33%6186437031.11%
300712永福股份28.99136.62-0.10-0.34%97932830.120.52%
002790瑞尔特8.5830.83-0.03-0.35%236322036.820.91%
001233海安集团75.7322.02-0.27-0.36%51763911.521.46%
002785万里石47.37-195.66-0.18-0.38%2631712504.91.36%
301165锐捷网络84.1679.43-0.39-0.46%4713739949.870.59%
603383顶点软件36.4138.15-0.17-0.46%112544119.980.55%
603893瑞芯微185.5176.36-0.89-0.48%1865034600.810.44%
688778厦钨新能84.3956.42-0.41-0.48%18893.7316021.920.37%
301028鼎熔岩15.0625.58-0.08-0.53%119741802.240.48%
600153建发股份9.4113.40-0.05-0.53%381393596.560.13%
600033福建高速3.7512.72-0.02-0.53%775712918.20.28%
688619罗普特14.77-14.24-0.08-0.54%7311.51085.8150.39%
600753*ST海钦8.55-14.29-0.05-0.58%9210788.450.40%
603628清源股份14.4042.95-0.09-0.62%286784130.451.05%
002961瑞达期货23.9422.97-0.15-0.62%227455474.440.48%
300657弘信电子33.14172.64-0.21-0.63%17172657305.23.65%
600483福能股份9.198.49-0.06-0.65%532524894.220.19%
300427红相股份13.89-29.59-0.12-0.86%15110020967.223.00%
002229鸿博股份16.84-40.08-0.15-0.88%21538536415.514.37%
300628亿联网络36.7018.29-0.33-0.89%225578282.930.31%
002578闽发铝业4.19-249.02-0.04-0.95%983914133.81.14%
002174游族网络11.41-35.51-0.11-0.95%829239521.890.85%
600057厦门象屿8.2610.85-0.08-0.96%506494188.960.24%
002300太阳电缆9.1181.59-0.09-0.98%11511410497.471.59%
603209兴通股份15.7319.21-0.16-1.01%270284238.070.84%
301536星宸科技71.82115.51-0.74-1.02%3139022488.491.68%
002398垒知集团5.8179.70-0.06-1.02%801044681.881.41%
603678火炬电子39.3864.83-0.43-1.08%3793315013.880.80%
002639雪人集团19.93370.32-0.25-1.24%20401640610.063.14%
603686福龙马23.8869.22-0.30-1.24%10619425675.22.56%
300750宁德时代371.0026.55-4.87-1.30%82213305791.60.19%
600734实达集团4.46-82.01-0.08-1.76%40174118160.71.84%
603162海通发展14.5534.52-0.27-1.82%7636511096.52.73%
002110三钢闽光4.2743.89-0.08-1.84%1163474995.530.48%
300299富春股份7.35-48.73-0.14-1.87%18539713771.512.69%
920571国航远洋9.10-85.68-0.18-1.94%624435706.0222.22%
600163中闽能源6.0220.10-0.12-1.95%1641789900.6090.86%
688807优迅股份201.69182.27-4.29-2.08%7778.2415722.135.17%
002335科华数据62.3076.16-1.42-2.23%11726473975.442.58%
603826坤彩科技18.55339.23-0.46-2.42%390497304.950.60%
300706阿石创43.12-100.09-1.08-2.44%5940425651.655.23%
002222福晶科技72.15126.24-1.88-2.54%9134865720.561.95%
300436广生堂124.50-100.53-3.45-2.70%4395855079.243.22%
300341麦克奥迪17.0047.99-0.49-2.80%456327799.8710.89%
603737三棵树55.2561.28-1.60-2.81%106395917.350.14%
601899紫金矿业38.5222.48-1.23-3.09%1208931466899.50.59%
300658延江股份16.82153.06-0.55-3.17%8993815275.863.99%
600711盛屯矿业16.3625.20-0.62-3.65%792340130551.12.56%
002517恺英网络24.6827.29-0.95-3.71%27121367663.951.44%
600549厦门钨业60.3041.42-2.56-4.07%338208205561.62.18%
688195腾景科技216.50360.46-14.72-6.37%45513.9599539.133.52%

转至富春股份（300299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。