中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三安光电(600703)湖北省上涨家数:108下跌家数:34平均涨幅:+1.08%平均换手:2.02%总成交额:270.77亿元
更新时间：2025-08-15 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835438戈碧迦36.20113.18+5.00+16.03%8842629902.096.34%
300395菲利华98.62150.66+10.51+11.93%214698205018.94.18%
001359平安电工52.3142.71+4.76+10.01%5615328502.0312.11%
600298安琪酵母38.4424.26+2.82+7.92%309259118191.73.61%
601162天风证券5.41148.06+0.37+7.34%969465751555411.19%
000501武商集团11.7741.15+0.77+7.00%41512846717.395.40%
688667菱电电控65.51103.52+4.21+6.87%10107.236550.1391.94%
600421*ST华嵘7.80-296.99+0.37+4.98%5143401.150.26%
601311骆驼股份9.7216.41+0.46+4.97%22816221838.71.94%
600568ST中珠1.88-6.09+0.08+4.44%5033769487.853.02%
002305*ST南置4.11-2.41+0.16+4.05%55570122387.283.20%
300683海特生物53.85-105.62+1.96+3.78%4880325560.964.00%
600355*ST精伦3.48-40.39+0.12+3.57%53148418462.0410.80%
000422湖北宜化13.5426.81+0.44+3.36%29311939866.762.77%
837174宏裕包材17.24255.76+0.56+3.36%134582303.0461.65%
832978开特股份24.4129.24+0.77+3.26%140543388.7231.40%
301221光庭信息56.3191.29+1.64+3.00%4781726744.737.62%
600107ST尔雅4.26-24.41+0.12+2.90%1136734906.753.16%
688545兴福电子33.4171.19+0.84+2.58%39624.4513277.525.44%
300041回天新材10.7958.03+0.27+2.57%15499316664.482.85%
688156路德环境21.00-34.69+0.45+2.19%11104.332306.0611.10%
000783长江证券8.0218.38+0.17+2.17%708720.956648.511.28%
600345长江通信26.5247.45+0.54+2.08%352739303.681.67%
000821京山轻机12.0118.98+0.21+1.78%556236642.720.92%
300871回盛生物22.3430.36+0.38+1.73%404368987.012.00%
600141兴发集团24.4017.59+0.40+1.67%5234112747.710.47%
603738泰晶科技15.5391.94+0.25+1.64%558388624.961.43%
300276三丰智能10.65609.81+0.17+1.62%19001220164.861.80%
688275万润新能46.44-6.54+0.72+1.57%17498.268144.6692.07%
300517海波重科13.05253.60+0.20+1.56%207792706.61.68%
601956东贝集团6.9334.65+0.10+1.46%543733755.470.87%
300018中元股份8.4243.37+0.12+1.45%500084187.761.11%
300278华昌达5.75160.73+0.08+1.41%1313107559.570.93%
873305九菱科技63.97164.54+0.87+1.38%63634065.7381.75%
002962五方光电15.6387.78+0.21+1.36%316064930.941.51%
600745闻泰科技36.98-16.95+0.48+1.32%9569335246.490.77%
000615*ST美谷3.19-6.69+0.04+1.27%407391290.230.53%
300184力源信息10.3887.71+0.13+1.27%21222921974.032.02%
301150中一科技31.44-196.95+0.39+1.26%7150622409.076.06%
300966共同药业23.41-89.79+0.29+1.25%230495371.523.01%
835237力佳科技22.5428.39+0.27+1.21%4064912.93350.48%
300220金运激光17.141474.52+0.19+1.12%144972482.270.96%
002694顾地科技4.54-26.42+0.05+1.11%312991415.070.44%
002281光迅科技52.4857.68+0.57+1.10%16874788429.842.16%
300054鼎龙股份29.0047.22+0.30+1.05%6611319117.070.90%
300971博亚精工21.4879.90+0.22+1.03%209984493.572.28%
000852石化机械6.9185.33+0.07+1.02%465743202.360.49%
300046台基股份44.66171.40+0.45+1.02%13905361612.425.88%
601869长飞光纤53.2852.47+0.53+1.00%6606635012.811.63%
000670盈方微8.06-94.32+0.08+1.00%28258522597.783.91%
600184光电股份22.27-66.28+0.22+1.00%14931232580.092.93%
600293三峡新材3.09-848.88+0.03+0.98%1143223529.960.99%
000708中信特钢12.7712.52+0.12+0.95%651478289.10.13%
300516久之洋40.63351.73+0.38+0.94%178037201.8310.99%
838670恒进感应18.32113.55+0.17+0.94%77781420.5781.18%
301211亨迪药业18.47127.87+0.17+0.93%155412857.850.54%
603281江瀚新材24.9917.14+0.23+0.93%86682160.740.34%
300567精测电子60.81-385.96+0.54+0.90%2784816895.891.38%
300161华中数控28.60-126.66+0.25+0.88%155494438.40.80%
600703三安光电12.84185.13+0.11+0.86%21603127686.690.43%
300387富邦科技9.3729.92+0.08+0.86%273382561.950.95%
000520凤凰航运4.85-63.24+0.04+0.83%715993462.590.71%
600006东风股份7.47371.10+0.06+0.81%15085911251.430.75%
301246宏源药业15.50212.68+0.12+0.78%2540639241.57%
301633港迪技术76.8047.67+0.59+0.77%15111158.061.09%
830779武汉蓝电42.2248.38+0.32+0.76%36051519.681.80%
688552航天南湖38.35-2357.72+0.29+0.76%25588.049759.172.95%
000678襄阳轴承15.95-205.89+0.12+0.76%7197211450.981.57%
002194武汉凡谷13.45157.61+0.10+0.75%707369503.221.38%
688038中科通达17.13-112.17+0.12+0.71%10973.331878.1750.94%
300980祥源新材23.93121.28+0.16+0.67%239315702.422.43%
002377国创高新3.10-56.27+0.02+0.65%971353003.951.11%
603220中贝通信21.9181.22+0.14+0.64%360357879.3110.83%
300557理工光科27.8894.15+0.17+0.61%87202428.680.73%
688089嘉必优28.1832.73+0.17+0.61%10364.892916.3140.62%
300747锐科激光28.45183.38+0.17+0.60%6699819137.421.32%
300205*ST天喻5.26-5.53+0.03+0.57%289141529.130.67%
688143长盈通54.30337.51+0.29+0.54%10882.565856.9311.15%
688526科前生物16.9219.55+0.09+0.53%14355.862416.6160.31%
600801华新水泥15.2412.81+0.08+0.53%9824114930.290.73%
002861瀛通通讯15.58718.85+0.08+0.52%10938217296.277.28%
000665湖北广电5.88-8.31+0.03+0.51%19005911163.071.67%
000826启迪环境1.98-0.91+0.01+0.51%1631653236.421.14%
603950长源东谷24.2530.09+0.12+0.50%297687226.590.92%
688387信科移动-U6.09-75.34+0.03+0.50%134725.28228.9320.98%
301192泰祥股份26.8866.15+0.13+0.49%49961349.681.04%
301048金鹰重工13.0338.30+0.06+0.46%10426513579.071.95%
000966长源电力4.5240.19+0.02+0.44%860833888.430.26%
600133东湖高新9.3920.41+0.04+0.43%763687190.930.72%
600168武汉控股4.8268.25+0.02+0.42%548782643.730.55%
600998九州通5.339.14+0.02+0.38%1130716009.490.22%
000902新洋丰13.9611.46+0.05+0.36%498036967.7290.44%
002159三特索道15.2619.56+0.05+0.33%116751781.140.84%
002414高德红外12.63-144.99+0.04+0.32%32831441461.690.97%
600654中安科3.321082.78+0.01+0.30%2293347585.3110.99%
600681百川能源3.7114.94+0.01+0.27%445671649.130.33%
600993马应龙27.6022.28+0.07+0.25%244396726.180.57%
002102能特科技3.96-22.91+0.01+0.25%2386269438.461.10%
600498烽火通信24.8941.15+0.06+0.24%13980034816.781.20%
600079人福医药21.1724.97+0.04+0.19%8600018230.520.56%
688665四方光电61.4449.17+0.11+0.18%6437.583946.3460.64%
688081兴图新科23.81-27.95+0.04+0.17%18919.554510.8421.84%
688692达梦数据230.0964.43+0.38+0.17%4094.419409.7690.56%
600976健民集团41.4817.07+0.06+0.14%77573209.90.51%
605388均瑶健康7.51-101.66+0.01+0.13%333912501.110.56%
300323华灿光电7.67-20.70+0.01+0.13%710605466.850.81%
000988华工科技51.6738.78+0.03+0.06%17628391027.011.75%
301205联特科技97.83109.11+0.03+0.03%2892728088.634.26%
000553安道麦A6.82-6.290.000.00%230381575.210.11%
000627*ST天茂--------------
000883湖北能源4.5621.250.000.00%457852089.940.07%
600136ST明诚1.90-40.780.000.00%587911116.450.30%
600774汉商集团10.23-123.200.000.00%403384121.321.37%
002072凯瑞德7.28-468.010.000.00%282982063.930.90%
300391*ST长药4.22-2.310.000.00%323331363.190.92%
603719良品铺子13.13-36.380.000.00%311694090.760.78%
688646ST逸飞31.39170.080.000.00%5545.561745.9320.94%
301183东田微64.2875.57-0.02-0.03%2544016348.654.34%
600566济川药业26.5811.51-0.01-0.04%284887541.640.31%
600879航天电子10.9583.10-0.01-0.09%44736648891.071.36%
300527ST应急8.81-1954.68-0.01-0.11%15968614036.971.60%
000707双环科技6.5028.66-0.01-0.15%268291748.020.58%
002627三峡旅游5.5132.00-0.01-0.18%870714804.651.21%
002783凯龙股份10.2132.40-0.02-0.20%636036493.241.44%
300536农尚环境9.71-29.33-0.02-0.21%637376158.372.17%
600035楚天高速4.279.00-0.01-0.23%808963455.230.50%
000759中百集团7.42-8.25-0.02-0.27%1059147830.511.62%
837403康农种业23.5932.77-0.07-0.30%87972076.7851.52%
688237超卓航科32.89-1373.50-0.10-0.30%6976.82292.8740.78%
600885宏发股份26.1721.82-0.08-0.30%7742320315.080.53%
001267汇绿生态12.73121.62-0.04-0.31%9534912150.181.66%
300776帝尔激光74.7133.06-0.33-0.44%3751528042.272.24%
002950奥美医疗9.6916.98-0.05-0.51%332543222.540.74%
002971和远气体28.3087.65-0.15-0.53%126523586.20.79%
000952广济药业6.79-8.38-0.04-0.59%339352310.970.99%
300808久量股份34.20-175.05-0.22-0.64%132554538.71.11%
920108宏海科技16.8854.90-0.12-0.71%185293115.7615.68%
600769祥龙电业10.96307.80-0.08-0.72%239042627.190.64%
301127武汉天源14.6727.71-0.11-0.74%444536524.780.67%
839273一致魔芋36.8840.99-0.29-0.78%95773546.8481.41%
600757长江传媒9.5010.63-0.08-0.84%436694152.60.36%
688151华强科技25.46854.49-0.24-0.93%46539.1611821.631.35%
000785居然智家2.9128.68-0.03-1.02%3143729164.4090.53%
301235华康洁净29.4132.92-0.31-1.04%5316315490.787.31%
836942恒立钻具47.5964.41-0.60-1.25%3356915838.788.14%
002932明德生物20.71124.10-0.28-1.33%268465578.211.72%
603067振华股份16.7723.61-0.23-1.35%13276722155.051.87%
300494盛天网络14.22-27.98-0.22-1.52%17326024566.764.35%
000926福星股份3.02-1.75-0.05-1.63%39797812210.242.53%
002365永安药业21.22217.74-0.64-2.93%32217267546.513.12%
603716塞力医疗28.60-24.10-0.90-3.05%20933659297.5710.96%

转至三安光电（600703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。