中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三安光电(600703)湖北省上涨家数:62下跌家数:58平均涨幅:-0.03%平均换手:0.03%总成交额:4.65亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601869长飞光纤198.37286.81+6.12+3.18%29955940.270.07%
920237力佳科技24.5638.90+0.47+1.95%119272927.7531.41%
300567精测电子135.64-475.79+2.26+1.69%628851.820.03%
300517海波重科12.81-840.85+0.18+1.43%1681215.340.14%
000615*ST美谷3.16-14.45+0.04+1.28%76424.130.01%
603067振华股份35.7448.99+0.44+1.25%287102.570.00%
002694顾地科技3.51-6.79+0.04+1.15%180463.320.03%
000553安道麦A6.21-9.72+0.07+1.14%66441.230.00%
002159三特索道16.8823.99+0.18+1.08%20434.440.01%
301633港迪技术69.9948.88+0.66+0.95%269188.270.11%
300278华昌达5.69672.55+0.05+0.89%156388.930.01%
920942恒立钻具31.5967.29+0.24+0.77%20.63180.00%
688156路德科技19.86-28.89+0.14+0.71%81.0616.09850.01%
688545兴福电子55.60104.14+0.34+0.62%511.49284.38840.03%
600703三安光电16.03848.27+0.09+0.56%4437711.250.01%
601956东贝集团7.4436.09+0.04+0.54%60845.240.01%
000665湖北广电5.68-7.76+0.03+0.53%156388.780.01%
600293三峡新材3.80-71.85+0.02+0.53%14003532.110.12%
600566济川药业27.1415.14+0.14+0.52%8021.710.00%
600745闻泰科技35.36-25.38+0.18+0.51%2429858.890.02%
000422湖北宜化15.7843.17+0.08+0.51%1449228.650.01%
001267汇绿生态26.74231.32+0.13+0.49%2565685.880.04%
688526科前生物16.4816.72+0.08+0.49%14023.0720.00%
000826启迪环境2.27-1.23+0.01+0.44%6395145.170.04%
300220金运激光16.191169.25+0.07+0.43%24439.50.02%
688387信科移动-U16.80-209.75+0.07+0.42%6895.991158.5260.03%
920870恒进感应17.70106.07+0.07+0.40%30.5310.00%
920198微创光电10.1893.49+0.04+0.39%989.97640.01%
600168武汉控股5.2953.37+0.02+0.38%149378.980.02%
920108宏海科技13.3872.04+0.05+0.38%10.13380.00%
920779武汉蓝电34.9448.77+0.11+0.32%62.09640.00%
600079ST人福19.2421.98+0.06+0.31%706135.830.00%
000707双环科技6.70-46.09+0.02+0.30%24516.420.01%
603175超颖电子69.18122.41+0.20+0.29%3524.210.01%
002377国创高新3.49-82.68+0.01+0.29%38113.30.00%
920273一致魔芋32.4038.42+0.09+0.28%237.4520.00%
600035楚天高速3.989.52+0.01+0.25%65225.950.00%
301127武汉天源17.2540.99+0.04+0.23%21737.430.00%
688646ST逸飞40.00-97.11+0.09+0.23%31.20.00%
600184光电股份17.97-57.37+0.04+0.22%13924.980.00%
000966长源电力4.52106.13+0.01+0.22%67330.420.00%
301221光庭信息60.0387.36+0.13+0.22%5231.220.01%
301205联特科技197.60227.90+0.35+0.18%7371456.310.11%
920978开特股份32.1433.41+0.05+0.16%12339.60930.01%
688665四方光电51.7032.81+0.07+0.14%31.5510.00%
300276三丰智能8.66249.60+0.01+0.12%52345.290.00%
600757长江传媒9.2510.07+0.01+0.11%91184.270.01%
300387富邦科技9.3532.85+0.01+0.11%35733.380.01%
600133东湖高新10.3928.76+0.01+0.10%1399145.360.01%
300184力源信息10.7180.02+0.01+0.09%54958.80.01%
600141兴发集团38.4026.71+0.03+0.08%580222.720.01%
300494盛天网络14.13-29.84+0.01+0.07%2225314.390.06%
600298安琪酵母43.8025.55+0.03+0.07%3113.580.00%
300161华中数控32.10-133.42+0.02+0.06%6119.580.00%
300683海特生物33.44-23.32+0.02+0.06%10535.110.01%
002932明德生物19.18628.42+0.01+0.05%132.490.00%
688667菱电电控79.0550.49+0.04+0.05%11.689.2330.00%
300966共同药业21.56-54.19+0.01+0.05%6413.80.01%
301150中一科技44.90455.85+0.02+0.04%499224.050.02%
600801华新建材23.3714.81+0.01+0.04%20146.970.00%
001359平安电工75.4354.94+0.03+0.04%2317.350.00%
920505九菱科技49.12160.37+0.01+0.02%306150.35140.08%
000520凤凰航运4.57-39.790.000.00%35516.220.00%
000821ST京机16.2536.070.000.00%536058710.810.89%
000852石化机械8.02398.150.000.00%54443.630.01%
000883湖北能源4.6019.280.000.00%46521.390.00%
000926福星股份2.36-1.080.000.00%65215.390.00%
000952广济药业8.04-11.910.000.00%35328.380.01%
600006东风股份6.9556.660.000.00%46532.320.00%
600107ST尔雅6.18-40.280.000.00%24415.080.01%
600136ST明诚1.84-47.560.000.00%114521.070.01%
600654中安科3.9254.520.000.00%251198.430.01%
600681百川能源4.1816.680.000.00%63026.330.00%
600769祥龙电业12.32249.970.000.00%516.280.00%
600774汉商集团10.07-383.120.000.00%30330.510.01%
000678襄阳轴承13.61-146.250.000.00%10714.560.00%
002194武汉凡谷12.92-2481.240.000.00%48462.530.01%
002281光迅科技70.0561.670.000.00%1103772.650.01%
002305*ST南置2.18-1.140.000.00%53011.550.00%
300041回天新材12.2644.340.000.00%30237.030.01%
300054鼎龙股份44.9564.150.000.00%235105.630.00%
002365永安药业15.03174.320.000.00%10115.180.00%
601311骆驼股份9.6615.200.000.00%86683.660.01%
300391*ST长药--------------
002861瀛通通讯20.31358.980.000.00%45592.410.03%
300527ST应急8.54747.550.000.00%77265.930.01%
002783凯龙股份10.0329.240.000.00%11011.030.00%
920274宏裕包材27.3395.940.000.00%215.80760.00%
002950奥美医疗11.0915.530.000.00%33437.040.01%
300808久量股份32.88-102.660.000.00%6722.030.01%
002971和远气体32.0194.040.000.00%10734.250.01%
688081兴图新科41.85-51.900.000.00%283.18118.51080.03%
300980祥源新材34.30104.480.000.00%14850.760.02%
920146华阳变速8.36-492.100.000.00%100.87030.00%
301246宏源药业21.94617.050.000.00%476104.430.03%
688765禾元生物-U73.63-163.690.000.00%21.47260.00%
600498烽火通信42.8370.78-0.01-0.02%102564392.640.08%
600976健民集团34.5116.22-0.01-0.03%5017.260.00%
301192泰祥股份31.6978.66-0.01-0.03%4012.680.01%
002962五方光电15.52121.76-0.01-0.06%9414.590.00%
600993马应龙27.6120.82-0.02-0.07%12133.410.00%
300971博亚精工25.9841.43-0.02-0.08%11128.840.01%
603719良品铺子11.93-25.47-0.01-0.08%9711.570.00%
688151华强科技21.57-11735.94-0.02-0.09%37.218.02620.00%
000501武商集团10.2135.74-0.01-0.10%68870.240.01%
300536农尚环境9.07-26.34-0.01-0.11%17015.420.01%
300323华灿光电8.63-31.32-0.01-0.12%41435.730.00%
002414高德红外16.62839.63-0.02-0.12%1083179.990.00%
000783长江证券8.0711.83-0.01-0.12%2492201.10.00%
920403康农种业23.5134.78-0.04-0.17%16238.12850.03%
600998九州通5.229.45-0.01-0.19%66234.560.00%
300747锐科激光31.10127.25-0.06-0.19%691214.90.01%
002627三峡旅游9.3774.19-0.02-0.21%1514141.860.02%
300046台基股份36.38135.66-0.08-0.22%8731.650.00%
300205*ST天喻4.42-5.06-0.01-0.23%2149.460.00%
300516久之洋69.55384.33-0.16-0.23%155107.80.01%
000902新洋丰16.7013.30-0.04-0.24%23338.860.00%
601162天风证券4.1763.67-0.01-0.24%3199133.40.00%
000708中信特钢15.5013.92-0.04-0.26%16124.960.00%
603220中贝通信25.40159.63-0.07-0.27%643163.220.01%
605388均瑶健康7.07-52.47-0.02-0.28%1299.120.00%
002102能特科技3.46-33.53-0.01-0.29%135046.710.01%
301211亨迪药业13.16145.31-0.04-0.30%29538.820.01%
600885宏发股份29.5124.94-0.09-0.30%404119.220.00%
300018中元股份12.2548.32-0.04-0.33%576.980.00%
000785居然智家3.0243.15-0.01-0.33%167550.580.00%
301048金鹰重工11.5929.29-0.04-0.34%505.80.00%
688038中科通达22.68-98.72-0.08-0.35%45.8610.4010.00%
600421*ST华嵘8.35-402.12-0.03-0.36%28924.130.01%
300557理工光科35.9592.24-0.14-0.39%394141.640.03%
688089嘉必优19.4019.24-0.08-0.41%67.0813.01350.00%
603738泰晶科技16.23164.02-0.07-0.43%17728.730.00%
300395菲利华93.87118.62-0.42-0.45%580544.450.01%
688552航天南湖42.10793.09-0.19-0.45%111.7447.04250.01%
603950长源东谷33.1830.79-0.15-0.45%14046.450.00%
603716塞力医疗22.32-19.51-0.12-0.53%29565.840.01%
000759中百集团7.20-6.14-0.04-0.55%44932.330.01%
000988华工科技76.5047.94-0.44-0.57%17391330.330.02%
600879航天电子25.96438.41-0.15-0.57%74621937.140.02%
688692达梦数据270.2159.16-1.77-0.65%127.02343.22070.02%
600345长江通信40.2996.57-0.27-0.67%25151013.290.12%
000670盈方微8.50-104.37-0.06-0.70%2242190.570.03%
603281江瀚新材32.5125.98-0.24-0.73%11537.390.00%
300871回盛生物27.4225.76-0.25-0.90%30884.450.02%
300776帝尔激光91.0238.95-0.83-0.90%810737.260.05%
688143长盈通64.00157.22-0.82-1.27%1958.981253.7470.16%
002072凯瑞德7.67-138.38-0.10-1.29%5686436.120.19%
301183东田微164.60137.77-2.28-1.37%582957.970.10%
688275万润新能85.98-17.36-1.20-1.38%265.7228.44890.03%
920438戈碧迦53.70233.22-0.76-1.40%1240665.67060.09%
301235华康洁净49.6049.35-1.00-1.98%1024507.90.14%
688237超卓航科48.791059.05-1.06-2.13%98.3847.99960.01%
600568ST中珠2.66-9.44-0.08-2.92%4892130.130.03%
600355*ST精伦1.31-16.18-0.07-5.07%6548.570.01%

转至三安光电（600703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。