|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三安光电(600703)计算机、通信和其他电子设备制造业上涨家数:442下跌家数:208平均涨幅:+1.09%平均换手:2.58%总成交额:3361.65亿元 更新时间：2026-02-12 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 91.47 | 75.25 | +12.96 | +16.51% | 109868 | 96576.67 | 13.35% | | 688530 | 欧莱新材 | 33.59 | -2563.53 | +4.60 | +15.87% | 174559.5 | 56736.62 | 25.75% | | 300570 | 太辰光 | 153.68 | 92.89 | +20.24 | +15.17% | 365746 | 548466.1 | 19.03% | | 301217 | 铜冠铜箔 | 36.78 | 4517.35 | +4.75 | +14.83% | 763023.1 | 269187.4 | 9.20% | | 300394 | 天孚通信 | 326.32 | 138.44 | +37.82 | +13.11% | 374516 | 1180969 | 4.83% | | 688629 | 华丰科技 | 106.00 | 192.40 | +11.65 | +12.35% | 232198.7 | 240519 | 12.77% | | 300548 | 长芯博创 | 175.10 | 179.43 | +16.92 | +10.70% | 252268 | 429021.5 | 9.37% | | 688167 | 炬光科技 | 371.41 | -276.11 | +34.41 | +10.21% | 65888.59 | 242117.1 | 7.33% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 331328 | 93806.77 | 14.35% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 449135 | 184751 | 1.88% | | 300857 | 协创数据 | 235.55 | 97.91 | +21.25 | +9.92% | 108886 | 249116.2 | 3.17% | | 002796 | 世嘉科技 | 47.99 | 929.87 | +3.99 | +9.07% | 221210 | 102746.8 | 9.71% | | 300666 | 江丰电子 | 142.18 | 73.32 | +11.49 | +8.79% | 195078 | 270917.1 | 8.82% | | 300657 | 弘信电子 | 33.95 | 176.86 | +2.57 | +8.19% | 415031 | 135432 | 8.81% | | 301183 | 东田微 | 167.90 | 140.53 | +12.50 | +8.04% | 64900 | 106337.3 | 11.06% | | 688035 | 德邦科技 | 66.73 | 88.93 | +4.91 | +7.94% | 175498.2 | 115138.3 | 12.34% | | 300327 | 中颖电子 | 31.17 | 105.14 | +2.28 | +7.89% | 392668 | 121000 | 11.59% | | 300870 | 欧陆通 | 247.50 | 82.26 | +17.97 | +7.83% | 53516 | 129632.4 | 4.83% | | 300602 | 飞荣达 | 36.99 | 62.46 | +2.60 | +7.56% | 428391 | 155879.6 | 10.83% | | 301165 | 锐捷网络 | 82.63 | 77.99 | +5.77 | +7.51% | 99587 | 80060.67 | 1.25% | | 301051 | 信濠光电 | 21.55 | -18.65 | +1.47 | +7.32% | 65898 | 13868.96 | 4.10% | | 300620 | 光库科技 | 189.68 | 373.68 | +12.80 | +7.24% | 215468 | 405380.6 | 8.72% | | 688048 | 长光华芯 | 144.00 | -1647.59 | +9.68 | +7.21% | 114284.1 | 163014.8 | 6.48% | | 688711 | 宏微科技 | 32.95 | -534.24 | +2.18 | +7.08% | 120246.4 | 38941.67 | 5.64% | | 000636 | 风华高科 | 22.52 | 86.75 | +1.46 | +6.93% | 724872 | 159299.1 | 6.27% | | 300373 | 扬杰科技 | 87.29 | 36.29 | +5.58 | +6.83% | 208397 | 178046.1 | 3.84% | | 688548 | 广钢气体 | 23.40 | 107.90 | +1.47 | +6.70% | 192237.2 | 43490.64 | 2.78% | | 002384 | 东山精密 | 76.89 | 113.43 | +4.56 | +6.30% | 502870 | 374630.1 | 3.63% | | 605111 | 新洁能 | 47.39 | 45.05 | +2.76 | +6.18% | 206893 | 96446.64 | 4.98% | | 301389 | 隆扬电子 | 53.21 | 135.54 | +3.01 | +6.00% | 98045 | 51188.97 | 11.59% | | 301157 | 华塑科技 | 60.28 | 103.38 | +3.40 | +5.98% | 41217 | 24876.93 | 19.95% | | 300811 | 铂科新材 | 79.00 | 59.80 | +4.35 | +5.83% | 105476 | 82550.78 | 4.44% | | 002806 | 华锋股份 | 17.11 | 51.71 | +0.93 | +5.75% | 224118 | 37821.38 | 12.87% | | 688261 | 东微半导 | 93.71 | 197.54 | +5.01 | +5.65% | 40730.93 | 37936.76 | 3.34% | | 301205 | 联特科技 | 194.65 | 224.50 | +10.21 | +5.54% | 74716 | 144530.5 | 10.99% | | 920045 | 蘅东光 | 420.72 | 132.22 | +21.66 | +5.43% | 11907 | 50222.63 | 5.92% | | 688100 | 威胜信息 | 42.59 | 30.69 | +2.19 | +5.42% | 46185.44 | 19410.34 | 0.94% | | 600460 | 士兰微 | 32.20 | 99.22 | +1.64 | +5.37% | 697567.1 | 221863 | 4.19% | | 002913 | 奥士康 | 42.20 | 37.52 | +2.11 | +5.26% | 51518 | 21381.23 | 1.71% | | 301326 | 捷邦科技 | 144.16 | -320.73 | +7.15 | +5.22% | 23229 | 33132.17 | 8.54% | | 300351 | 永贵电器 | 18.50 | 74.67 | +0.91 | +5.17% | 147859 | 27094.62 | 5.61% | | 300623 | 捷捷微电 | 35.00 | 59.76 | +1.70 | +5.11% | 434401 | 149159.8 | 5.66% | | 688205 | 德科立 | 172.25 | 424.20 | +8.25 | +5.03% | 81469.96 | 138586.8 | 5.15% | | 301486 | 致尚科技 | 229.03 | 172.56 | +10.81 | +4.95% | 61418 | 143977.9 | 8.48% | | 301511 | 德福科技 | 31.01 | 763.99 | +1.45 | +4.91% | 263387 | 80647.68 | 7.03% | | 000977 | 浪潮信息 | 65.12 | 38.42 | +3.04 | +4.90% | 533534 | 339964.7 | 3.64% | | 688220 | 翱捷科技-U | 88.20 | -60.69 | +4.11 | +4.89% | 52955.5 | 45648.28 | 1.43% | | 603296 | 华勤技术 | 88.86 | 22.71 | +4.10 | +4.84% | 102119 | 88877.22 | 1.79% | | 603773 | 沃格光电 | 36.68 | -58.91 | +1.69 | +4.83% | 87161 | 31480.87 | 3.88% | | 300322 | 硕贝德 | 26.94 | -712.36 | +1.23 | +4.78% | 276364 | 73991.88 | 6.27% | | 002897 | 意华股份 | 58.45 | 69.95 | +2.65 | +4.75% | 109028 | 62905.97 | 5.98% | | 300843 | 胜蓝股份 | 58.60 | 81.32 | +2.64 | +4.72% | 73171 | 42988.84 | 4.66% | | 688313 | 仕佳光子 | 87.82 | 120.85 | +3.95 | +4.71% | 245314.4 | 215220.6 | 5.43% | | 688385 | 复旦微电 | 87.12 | 150.87 | +3.91 | +4.70% | 172475.2 | 150217.3 | 3.20% | | 600330 | 天通股份 | 17.96 | 1014.82 | +0.79 | +4.60% | 1190631 | 212323.3 | 9.65% | | 688375 | 国博电子 | 123.50 | 173.05 | +5.36 | +4.54% | 48332.08 | 59397.64 | 0.81% | | 301489 | 思泉新材 | 176.50 | 192.00 | +7.64 | +4.52% | 71108 | 124560.5 | 14.94% | | 688195 | 腾景科技 | 232.60 | 387.27 | +9.90 | +4.45% | 59242.98 | 136516.1 | 4.58% | | 688396 | 华润微 | 61.26 | 103.12 | +2.58 | +4.40% | 97521.83 | 58766.28 | 0.73% | | 002782 | 可立克 | 22.60 | 36.14 | +0.94 | +4.34% | 100031 | 22385 | 2.06% | | 002484 | 江海股份 | 30.62 | 37.46 | +1.27 | +4.33% | 210268 | 63754.07 | 2.56% | | 300842 | 帝科股份 | 116.33 | 175.03 | +4.73 | +4.24% | 70798 | 80080.14 | 5.46% | | 301536 | 星宸科技 | 70.58 | 113.52 | +2.85 | +4.21% | 68114 | 47640.74 | 3.64% | | 000066 | 中国长城 | 16.66 | -69.36 | +0.67 | +4.19% | 933639.1 | 153011.2 | 2.89% | | 301606 | 绿联科技 | 68.06 | 46.50 | +2.70 | +4.13% | 29452 | 19884.26 | 1.78% | | 301566 | 达利凯普 | 23.08 | 60.79 | +0.89 | +4.01% | 121800 | 27735.32 | 5.77% | | 002655 | 共达电声 | 14.55 | 60.24 | +0.55 | +3.93% | 419478 | 61056.52 | 11.59% | | 600666 | 奥瑞德 | 3.98 | 74.52 | +0.15 | +3.92% | 1824504 | 71649.45 | 7.54% | | 002937 | 兴瑞科技 | 25.75 | 49.60 | +0.97 | +3.91% | 106514 | 27211.42 | 3.59% | | 600345 | 长江通信 | 43.30 | 103.78 | +1.63 | +3.91% | 211345 | 89045.9 | 9.99% | | 688282 | 理工导航 | 73.97 | 246.37 | +2.77 | +3.89% | 7936.77 | 5802.41 | 0.90% | | 600498 | 烽火通信 | 43.22 | 71.42 | +1.60 | +3.84% | 773391.1 | 329389.1 | 6.08% | | 301182 | 凯旺科技 | 51.10 | -46.32 | +1.85 | +3.76% | 43103 | 21819.61 | 4.50% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.29 | +3.69% | 393957 | 31467.74 | 4.46% | | 688498 | 源杰科技 | 764.29 | 654.87 | +26.69 | +3.62% | 36990.34 | 282317.3 | 4.40% | | 300353 | 东土科技 | 24.22 | 366.66 | +0.84 | +3.59% | 196413 | 47262.21 | 3.65% | | 603290 | 斯达半导 | 106.99 | 54.96 | +3.69 | +3.57% | 51593 | 54648.85 | 2.15% | | 002281 | 光迅科技 | 72.41 | 63.75 | +2.48 | +3.55% | 268854 | 192368.5 | 3.45% | | 688159 | 有方科技 | 49.82 | 52.36 | +1.70 | +3.53% | 24049.79 | 11744.51 | 2.59% | | 000021 | 深科技 | 29.11 | 44.65 | +0.99 | +3.52% | 531705 | 153557.9 | 3.38% | | 002185 | 华天科技 | 14.28 | 58.17 | +0.48 | +3.48% | 1771093 | 251511.9 | 5.42% | | 301086 | 鸿富瀚 | 131.03 | 144.96 | +4.40 | +3.47% | 18761 | 24788.47 | 3.96% | | 300726 | 宏达电子 | 50.08 | 59.81 | +1.68 | +3.47% | 69845 | 34654.02 | 3.26% | | 300991 | 创益通 | 51.07 | 288.78 | +1.68 | +3.40% | 43140 | 21597.64 | 4.68% | | 301387 | 光大同创 | 60.90 | 157.75 | +2.00 | +3.40% | 31424 | 19247.07 | 7.36% | | 688107 | 安路科技 | 30.62 | -51.48 | +1.00 | +3.38% | 50848.98 | 15428.51 | 1.27% | | 300408 | 三环集团 | 59.04 | 44.45 | +1.92 | +3.36% | 157222 | 91548.34 | 0.84% | | 002906 | 华阳集团 | 31.77 | 22.29 | +1.03 | +3.35% | 112410 | 35391.44 | 2.14% | | 300101 | 振芯科技 | 28.73 | 263.85 | +0.93 | +3.35% | 165407 | 47224.81 | 2.92% | | 301123 | 奕东电子 | 60.99 | -504.51 | +1.97 | +3.34% | 142463 | 88997.29 | 8.63% | | 002436 | 兴森科技 | 22.69 | -1095.73 | +0.73 | +3.32% | 500807 | 112291.9 | 3.32% | | 600363 | 联创光电 | 66.04 | 97.26 | +2.12 | +3.32% | 81714 | 53475.49 | 1.81% | | 002222 | 福晶科技 | 73.04 | 127.80 | +2.34 | +3.31% | 163471 | 119674.8 | 3.49% | | 688525 | 佰维存储 | 164.25 | -2103.87 | +5.25 | +3.30% | 186302.6 | 307334.9 | 3.99% | | 300689 | 澄天伟业 | 50.46 | 247.33 | +1.61 | +3.30% | 48443 | 24869.59 | 4.79% | | 301191 | 菲菱科思 | 117.71 | 136.42 | +3.73 | +3.27% | 26979 | 31770.81 | 5.17% | | 603267 | 鸿远电子 | 57.25 | 53.19 | +1.79 | +3.23% | 66674 | 37867.28 | 2.89% | | 603986 | 兆易创新 | 293.56 | 152.04 | +8.97 | +3.15% | 184086 | 536740.1 | 2.76% | | 301002 | 崧盛股份 | 41.57 | -216.71 | +1.27 | +3.15% | 56518 | 23071.5 | 6.78% | | 688288 | 鸿泉技术 | 29.51 | 43.27 | +0.90 | +3.15% | 25086.01 | 7286.877 | 2.51% | | 001339 | 智微智能 | 55.03 | 79.93 | +1.63 | +3.05% | 34726 | 18959.85 | 2.91% | | 002925 | 盈趣科技 | 21.90 | 65.61 | +0.64 | +3.01% | 158452 | 34686.89 | 2.17% | | 688593 | 新相微 | 29.78 | 1037.78 | +0.87 | +3.01% | 100976.9 | 29876.43 | 3.13% | | 603516 | 淳中科技 | 161.20 | 6487.18 | +4.66 | +2.98% | 63612 | 104189.8 | 3.13% | | 003031 | 中瓷电子 | 74.80 | 55.02 | +2.14 | +2.95% | 45189 | 33583.96 | 1.33% | | 301419 | 阿莱德 | 36.35 | 61.98 | +1.03 | +2.92% | 33013 | 11912.62 | 4.16% | | 300456 | 赛微电子 | 54.19 | 26.04 | +1.53 | +2.91% | 414221 | 225009.3 | 6.93% | | 688041 | 海光信息 | 262.33 | 257.63 | +7.33 | +2.87% | 131342.7 | 342924.9 | 0.57% | | 603496 | 恒为科技 | 30.10 | 275.87 | +0.84 | +2.87% | 123980 | 36869.62 | 3.87% | | 002161 | 远望谷 | 9.05 | 61.30 | +0.25 | +2.84% | 223524 | 20063.91 | 3.17% | | 601869 | 长飞光纤 | 224.32 | 324.33 | +6.06 | +2.78% | 136347 | 302062.8 | 3.36% | | 300303 | 聚飞光电 | 7.43 | 32.68 | +0.20 | +2.77% | 627034 | 46497.16 | 4.72% | | 300752 | 隆利科技 | 19.64 | 59.35 | +0.51 | +2.67% | 46973 | 9131 | 2.99% | | 688591 | 泰凌微 | 44.00 | 61.29 | +1.13 | +2.64% | 32549.13 | 14175.73 | 1.93% | | 300042 | 朗科科技 | 33.55 | -112.97 | +0.85 | +2.60% | 125008 | 41999.04 | 6.24% | | 688798 | 艾为电子 | 78.99 | 52.21 | +1.99 | +2.58% | 21575.35 | 16884.03 | 1.59% | | 300128 | 锦富技术 | 7.16 | -33.95 | +0.18 | +2.58% | 237524 | 16888.71 | 1.83% | | 920640 | 富士达 | 47.14 | 124.54 | +1.18 | +2.57% | 44268 | 20775.48 | 2.45% | | 000988 | 华工科技 | 76.74 | 48.09 | +1.92 | +2.57% | 302414 | 230455.8 | 3.01% | | 688213 | 思特威-W | 98.05 | 48.17 | +2.37 | +2.48% | 61724.1 | 60282.3 | 1.91% | | 300903 | 科翔股份 | 27.32 | -41.24 | +0.66 | +2.48% | 147666 | 40578.36 | 4.50% | | 002138 | 顺络电子 | 39.41 | 32.52 | +0.94 | +2.44% | 121799 | 47598.16 | 1.61% | | 688286 | 敏芯股份 | 79.77 | 90.52 | +1.88 | +2.41% | 11194.47 | 8890.462 | 2.00% | | 603019 | 中科曙光 | 91.53 | 63.54 | +2.15 | +2.41% | 224984 | 203942.5 | 1.54% | | 688080 | 映翰通 | 59.43 | 29.37 | +1.39 | +2.39% | 14849.75 | 8808.684 | 2.02% | | 300698 | 万马科技 | 42.43 | 132.95 | +0.98 | +2.36% | 25252 | 10605 | 2.16% | | 002396 | 星网锐捷 | 29.50 | 35.53 | +0.66 | +2.29% | 95265 | 27809.64 | 1.63% | | 688049 | 炬芯科技 | 54.15 | 50.64 | +1.21 | +2.29% | 32771.41 | 17642.12 | 1.87% | | 600552 | 凯盛科技 | 14.78 | 88.93 | +0.33 | +2.28% | 228372 | 33697.53 | 2.42% | | 600203 | 福日电子 | 12.58 | -45.82 | +0.28 | +2.28% | 138794 | 17356.6 | 2.34% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 169587 | 20561.98 | 2.15% | | 603124 | 江南新材 | 93.46 | 66.11 | +2.04 | +2.23% | 10378 | 9747.569 | 3.55% | | 688800 | 瑞可达 | 81.85 | 55.69 | +1.77 | +2.21% | 23308.81 | 18957.72 | 1.13% | | 688503 | 聚和材料 | 95.54 | 98.01 | +2.06 | +2.20% | 132652.6 | 126552.3 | 6.60% | | 002213 | 大为股份 | 26.06 | -210.12 | +0.56 | +2.20% | 83820 | 21715.83 | 4.05% | | 603083 | 剑桥科技 | 103.69 | 133.34 | +2.22 | +2.19% | 134914 | 140646.3 | 4.90% | | 603042 | 华脉科技 | 19.29 | -227.47 | +0.41 | +2.17% | 97658 | 18706.25 | 6.08% | | 000938 | 紫光股份 | 25.67 | 52.64 | +0.54 | +2.15% | 378642 | 96008.14 | 1.32% | | 301358 | 湖南裕能 | 66.36 | 67.48 | +1.39 | +2.14% | 145708 | 95622.37 | 1.92% | | 600563 | 法拉电子 | 112.35 | 21.94 | +2.34 | +2.13% | 28312 | 31383.77 | 1.26% | | 603025 | 大豪科技 | 17.30 | 27.88 | +0.35 | +2.06% | 95530 | 16363 | 0.86% | | 300323 | 华灿光电 | 8.44 | -30.63 | +0.17 | +2.06% | 155585 | 12961.68 | 1.77% | | 688693 | 锴威特 | 40.88 | -27.85 | +0.82 | +2.05% | 7475.25 | 3030.922 | 1.92% | | 603893 | 瑞芯微 | 185.47 | 76.34 | +3.70 | +2.04% | 36694 | 67461.17 | 0.87% | | 002993 | 奥海科技 | 49.17 | 25.96 | +0.98 | +2.03% | 20685 | 10149.63 | 0.87% | | 300709 | 精研科技 | 39.71 | 43.26 | +0.79 | +2.03% | 30701 | 12140.85 | 2.06% | | 688618 | 三旺通信 | 32.25 | 103.25 | +0.64 | +2.02% | 10026.49 | 3227.829 | 0.91% | | 688665 | 四方光电 | 52.63 | 33.40 | +1.03 | +2.00% | 4670.72 | 2446.924 | 0.46% | | 301622 | 英思特 | 69.77 | 49.84 | +1.36 | +1.99% | 23341 | 16273.68 | 3.72% | | 688182 | 灿勤科技 | 32.79 | 139.55 | +0.63 | +1.96% | 23824.1 | 7812.254 | 0.60% | | 688209 | 英集芯 | 25.02 | 61.16 | +0.48 | +1.96% | 80555.66 | 20112.96 | 1.86% | | 301379 | 天山电子 | 27.82 | 35.07 | +0.53 | +1.94% | 34566 | 9671.649 | 2.72% | | 002156 | 通富微电 | 48.68 | 74.96 | +0.91 | +1.90% | 510877 | 248904.3 | 3.37% | | 688047 | 龙芯中科 | 159.99 | -94.85 | +2.99 | +1.90% | 47197.77 | 74077.68 | 1.18% | | 688027 | 国盾量子 | 713.00 | -22965.44 | +13.00 | +1.86% | 16184.9 | 114717.8 | 2.01% | | 688153 | 唯捷创芯 | 39.19 | 992.33 | +0.71 | +1.85% | 16979.3 | 6596.143 | 0.42% | | 688326 | 经纬恒润-W | 136.13 | -75.88 | +2.44 | +1.83% | 14131.06 | 19196.27 | 1.27% | | 300073 | 当升科技 | 57.03 | 60.82 | +1.02 | +1.82% | 83566 | 47404.66 | 1.65% | | 000970 | 中科三环 | 14.38 | 121.08 | +0.25 | +1.77% | 291455 | 41945.15 | 2.40% | | 688403 | 汇成股份 | 18.52 | 87.86 | +0.32 | +1.76% | 180847.4 | 33737.15 | 2.08% | | 688582 | 芯动联科 | 65.41 | 81.39 | +1.13 | +1.76% | 27523.6 | 17917.77 | 1.10% | | 300708 | 聚灿光电 | 9.94 | 44.65 | +0.17 | +1.74% | 203790 | 20163.25 | 2.87% | | 300852 | 四会富仕 | 46.86 | 50.67 | +0.80 | +1.74% | 47186 | 21999.52 | 3.05% | | 300115 | 长盈精密 | 39.88 | 84.11 | +0.68 | +1.73% | 291709 | 116282.3 | 2.15% | | 920914 | 远航精密 | 28.99 | 43.54 | +0.49 | +1.72% | 22922 | 6761.624 | 2.30% | | 300656 | 民德电子 | 28.17 | -41.95 | +0.47 | +1.70% | 43308 | 12236.12 | 3.26% | | 603678 | 火炬电子 | 39.68 | 65.32 | +0.65 | +1.67% | 67765 | 26681.07 | 1.42% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 77412 | 16502.99 | 0.57% | | 301180 | 万祥科技 | 18.52 | -262.34 | +0.30 | +1.65% | 28350 | 5249.39 | 1.73% | | 605358 | 立昂微 | 39.66 | -83.37 | +0.63 | +1.61% | 98683 | 39108.16 | 1.47% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12467 | 1272.422 | 1.77% | | 688709 | 成都华微 | 46.58 | 306.40 | +0.72 | +1.57% | 30101.29 | 13950.65 | 1.36% | | 600360 | *ST华微 | 9.08 | 49.71 | +0.14 | +1.57% | 117603 | 10636.91 | 1.22% | | 300390 | 天华新能 | 47.34 | -918.72 | +0.72 | +1.54% | 157325 | 74598.62 | 2.34% | | 688143 | 长盈通 | 62.32 | 153.10 | +0.94 | +1.53% | 84431.87 | 52652.4 | 6.90% | | 688268 | 华特气体 | 65.02 | 45.60 | +0.97 | +1.51% | 14073.67 | 9134.241 | 1.17% | | 688025 | 杰普特 | 218.87 | 89.22 | +3.26 | +1.51% | 59418.4 | 132337.3 | 6.25% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 361468 | 33757.72 | 1.08% | | 688515 | 裕太微-U | 120.71 | -51.03 | +1.78 | +1.50% | 10323.38 | 12361.46 | 2.07% | | 688322 | 奥比中光-UW | 94.65 | 360.17 | +1.39 | +1.49% | 39694.7 | 37782.71 | 1.25% | | 600353 | 旭光电子 | 19.26 | 130.26 | +0.28 | +1.48% | 183598 | 35102.19 | 2.22% | | 300711 | 广哈通信 | 28.30 | 79.81 | +0.41 | +1.47% | 54313 | 15340.9 | 2.19% | | 688208 | 道通科技 | 35.23 | 28.34 | +0.51 | +1.47% | 57437.02 | 20249.96 | 0.86% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 70059 | 8187.391 | 0.94% | | 300964 | 本川智能 | 58.78 | 127.47 | +0.85 | +1.47% | 15358 | 9002.311 | 2.75% | | 603115 | 海星股份 | 25.77 | 30.56 | +0.37 | +1.46% | 66722 | 17105.22 | 2.76% | | 688689 | 银河微电 | 31.36 | 55.20 | +0.45 | +1.46% | 13273.22 | 4171.615 | 1.03% | | 688721 | 龙图光罩 | 47.48 | 87.97 | +0.68 | +1.45% | 6425.17 | 3026.458 | 1.20% | | 688311 | 盟升电子 | 44.98 | -39.42 | +0.64 | +1.44% | 23326.2 | 10459.39 | 1.39% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.31 | +1.43% | 146889 | 32194.92 | 2.59% | | 603989 | 艾华集团 | 18.58 | 33.50 | +0.26 | +1.42% | 26877 | 4980.18 | 0.67% | | 688002 | 睿创微纳 | 115.53 | 67.14 | +1.59 | +1.40% | 43287.72 | 49775.47 | 0.94% | | 301280 | 珠城科技 | 59.26 | 38.29 | +0.81 | +1.39% | 13379 | 7963.56 | 3.33% | | 688132 | 邦彦技术 | 19.76 | -28.10 | +0.27 | +1.39% | 11208.32 | 2199.936 | 1.03% | | 603380 | 易德龙 | 38.96 | 28.24 | +0.53 | +1.38% | 8267 | 3208.86 | 0.52% | | 002920 | 德赛西威 | 120.78 | 30.22 | +1.63 | +1.37% | 43303 | 51811.57 | 0.78% | | 920526 | 凯华材料 | 23.72 | 123.14 | +0.32 | +1.37% | 5340 | 1259.505 | 1.02% | | 688135 | 利扬芯片 | 33.48 | -139.97 | +0.45 | +1.36% | 56504.37 | 19032.31 | 2.78% | | 688216 | 气派科技 | 30.67 | -27.81 | +0.41 | +1.35% | 20517.36 | 6273.118 | 1.93% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.43 | +1.35% | 10182 | 3262.09 | 1.09% | | 688432 | 有研硅 | 14.37 | 85.85 | +0.19 | +1.34% | 121524.3 | 17380.28 | 0.97% | | 688661 | 和林微纳 | 83.16 | 326.65 | +1.09 | +1.33% | 25484.92 | 21142.27 | 1.68% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 79787 | 12200.1 | 1.79% | | 688981 | 中芯国际 | 116.52 | 184.94 | +1.51 | +1.31% | 228291.6 | 265170.6 | 1.14% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 62992 | 3417.04 | 1.03% | | 688584 | 上海合晶 | 23.43 | 106.28 | +0.30 | +1.30% | 19680.96 | 4593.385 | 0.57% | | 301141 | 中科磁业 | 63.05 | 197.79 | +0.80 | +1.29% | 44970 | 28409.61 | 10.10% | | 920971 | 天马新材 | 31.55 | 133.29 | +0.40 | +1.28% | 9347 | 2942.429 | 1.09% | | 920876 | 慧为智能 | 26.46 | -1297.39 | +0.33 | +1.26% | 3686 | 974.8624 | 0.96% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.19 | +1.26% | 539375 | 82115.17 | 0.75% | | 301314 | 科瑞思 | 49.36 | 182.74 | +0.61 | +1.25% | 8507 | 4164.24 | 5.24% | | 688150 | 莱特光电 | 30.80 | 57.01 | +0.38 | +1.25% | 104989.1 | 32198.4 | 2.61% | | 688110 | 东芯股份 | 132.35 | -319.87 | +1.63 | +1.25% | 84835.04 | 111889.4 | 1.92% | | 301366 | 一博科技 | 36.61 | 346.74 | +0.45 | +1.24% | 7383 | 2686.13 | 0.97% | | 688371 | 菲沃泰 | 21.23 | 151.98 | +0.26 | +1.24% | 8477.148 | 1795.076 | 0.25% | | 688103 | 国力电子 | 63.09 | 100.94 | +0.77 | +1.24% | 6825.3 | 4296.908 | 0.72% | | 688653 | 康希通信 | 13.98 | -81.53 | +0.17 | +1.23% | 38313.67 | 5345.942 | 1.21% | | 605588 | 冠石科技 | 58.51 | -93.23 | +0.71 | +1.23% | 6781 | 3973.73 | 0.93% | | 688181 | 八亿时空 | 34.72 | 77.13 | +0.42 | +1.22% | 14522.48 | 5027.489 | 1.08% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.22 | +1.22% | 27280 | 4967.73 | 1.17% | | 301479 | 弘景光电 | 87.90 | 43.30 | +1.06 | +1.22% | 4777 | 4194.2 | 2.27% | | 300563 | 神宇股份 | 37.55 | 104.43 | +0.45 | +1.21% | 27913 | 10447.18 | 2.18% | | 688141 | 杰华特 | 50.08 | -40.54 | +0.60 | +1.21% | 57527.17 | 28751.1 | 1.28% | | 920008 | 成电光信 | 31.10 | 80.93 | +0.37 | +1.20% | 4360 | 1350.377 | 1.30% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 98996 | 4260.79 | 1.32% | | 300127 | 银河磁体 | 37.43 | 67.74 | +0.43 | +1.16% | 111298 | 41525.05 | 4.82% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.32 | +1.16% | 11035 | 3068.046 | 0.95% | | 300223 | 北京君正 | 122.10 | 185.55 | +1.40 | +1.16% | 172506 | 212428.2 | 4.10% | | 301600 | 慧翰股份 | 125.60 | 74.39 | +1.44 | +1.16% | 4724 | 5931.83 | 1.46% | | 688061 | 灿瑞科技 | 35.98 | -61.92 | +0.41 | +1.15% | 5136.77 | 1842.388 | 1.14% | | 300046 | 台基股份 | 36.09 | 134.58 | +0.41 | +1.15% | 36577 | 13166.59 | 1.55% | | 002296 | 辉煌科技 | 14.18 | 18.25 | +0.16 | +1.14% | 172794 | 24353.95 | 4.97% | | 301631 | 壹连科技 | 97.87 | 33.06 | +1.10 | +1.14% | 5289 | 5165.74 | 1.72% | | 603738 | 泰晶科技 | 16.92 | 170.99 | +0.19 | +1.14% | 69657 | 11732.32 | 1.81% | | 002881 | 美格智能 | 48.10 | 80.00 | +0.54 | +1.14% | 38621 | 18476.09 | 2.12% | | 301458 | 钧崴电子 | 37.00 | 76.73 | +0.41 | +1.12% | 29667 | 10918.34 | 2.53% | | 301567 | 贝隆精密 | 48.76 | 118.95 | +0.54 | +1.12% | 10296 | 5011.86 | 4.85% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.17 | +1.12% | 50780 | 7771.75 | 1.62% | | 301319 | 唯特偶 | 46.51 | 67.39 | +0.51 | +1.11% | 11343 | 5264.38 | 1.21% | | 300939 | 秋田微 | 36.13 | 53.38 | +0.39 | +1.09% | 14569 | 5259.25 | 1.21% | | 301329 | 信音电子 | 24.51 | 59.43 | +0.26 | +1.07% | 15211 | 3714.59 | 3.54% | | 301608 | 博实结 | 94.09 | 37.82 | +0.99 | +1.06% | 4824 | 4520.72 | 1.21% | | 000733 | 振华科技 | 53.57 | 31.29 | +0.56 | +1.06% | 85205 | 45426.31 | 1.54% | | 300458 | 全志科技 | 42.19 | 118.37 | +0.44 | +1.05% | 85922 | 36192.33 | 1.27% | | 300747 | 锐科激光 | 30.72 | 125.69 | +0.32 | +1.05% | 63464 | 19489.56 | 1.22% | | 301050 | 雷电微力 | 54.12 | 106.51 | +0.55 | +1.03% | 38732 | 20871.35 | 1.84% | | 600888 | 新疆众和 | 8.89 | 14.48 | +0.09 | +1.02% | 258949 | 23108.23 | 1.84% | | 688081 | 兴图新科 | 43.71 | -54.21 | +0.44 | +1.02% | 14392.89 | 6340.684 | 1.40% | | 300661 | 圣邦股份 | 69.61 | 77.02 | +0.70 | +1.02% | 69097 | 47942.95 | 1.17% | | 002049 | 紫光国微 | 78.09 | 46.33 | +0.78 | +1.01% | 100789 | 78545.04 | 1.19% | | 688783 | 西安奕材-U | 25.04 | -143.13 | +0.25 | +1.01% | 24359.95 | 6072.644 | 1.48% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.09 | +1.01% | 33711 | 3000.46 | 1.20% | | 920199 | 倍益康 | 42.32 | 277.54 | +0.42 | +1.00% | 8552 | 3598.884 | 2.25% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.13 | +1.00% | 52984 | 6924.209 | 2.32% | | 301308 | 江波龙 | 286.98 | 183.82 | +2.84 | +1.00% | 77704 | 225077.4 | 2.83% | | 301330 | 熵基科技 | 38.63 | 47.70 | +0.38 | +0.99% | 19045 | 7314.38 | 1.67% | | 002025 | 航天电器 | 51.78 | 289.87 | +0.50 | +0.98% | 67671 | 34907.2 | 1.49% | | 300474 | 景嘉微 | 72.28 | -144.44 | +0.69 | +0.96% | 40384 | 29138.78 | 0.99% | | 688522 | 纳睿雷达 | 41.29 | 101.09 | +0.39 | +0.95% | 28941.67 | 11865.03 | 2.39% | | 603072 | 天和磁材 | 43.61 | 77.16 | +0.41 | +0.95% | 33137 | 14447.76 | 2.63% | | 688775 | 影石创新 | 221.95 | 94.22 | +2.08 | +0.95% | 4434.88 | 9792.807 | 1.35% | | 688020 | 方邦股份 | 96.92 | -101.44 | +0.90 | +0.94% | 11798.95 | 11409.99 | 1.43% | | 300976 | 达瑞电子 | 60.83 | 28.07 | +0.56 | +0.93% | 6563 | 3988.59 | 0.76% | | 688233 | 神工股份 | 83.73 | 168.09 | +0.77 | +0.93% | 30826.25 | 26053.55 | 1.81% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 15097 | 3331.43 | 0.30% | | 002077 | 大港股份 | 16.61 | 217.00 | +0.15 | +0.91% | 102976 | 17078.15 | 1.77% | | 600562 | 国睿科技 | 28.84 | 56.49 | +0.26 | +0.91% | 67208 | 19348.5 | 0.54% | | 688596 | 正帆科技 | 33.52 | 36.87 | +0.30 | +0.90% | 31289.54 | 10469.39 | 1.06% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.13 | +0.90% | 23083 | 3359.18 | 1.84% | | 688381 | 帝奥微 | 24.78 | -68.39 | +0.22 | +0.90% | 13635.36 | 3371.463 | 0.71% | | 688608 | 恒玄科技 | 209.75 | 52.58 | +1.86 | +0.89% | 12118.85 | 25320.48 | 0.72% | | 688484 | 南芯科技 | 43.05 | 81.36 | +0.38 | +0.89% | 31190.6 | 13414.94 | 1.06% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.15 | +0.87% | 30692 | 5323.75 | 0.98% | | 300582 | 英飞特 | 17.45 | -44.81 | +0.15 | +0.87% | 62811 | 11003.7 | 2.83% | | 600584 | 长电科技 | 46.59 | 56.07 | +0.40 | +0.87% | 324887 | 151465 | 1.82% | | 001373 | 翔腾新材 | 43.45 | -174.03 | +0.37 | +0.86% | 8446 | 3655.55 | 2.55% | | 300739 | 明阳电路 | 21.32 | 153.51 | +0.18 | +0.85% | 165998 | 35249.27 | 4.84% | | 688234 | 天岳先进 | 92.97 | 1214.00 | +0.78 | +0.85% | 23870.3 | 22188.96 | 0.56% | | 301630 | 同宇新材 | 183.71 | 54.02 | +1.52 | +0.83% | 4037 | 7406.9 | 4.04% | | 301628 | 强达电路 | 107.05 | 62.40 | +0.88 | +0.83% | 24485 | 26464.92 | 7.51% | | 688458 | 美芯晟 | 41.53 | -193.02 | +0.34 | +0.83% | 11704.99 | 4864.777 | 1.38% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.07 | +0.82% | 75710 | 6435.44 | 1.44% | | 688093 | 世华科技 | 35.77 | 25.04 | +0.29 | +0.82% | 11735.5 | 4171.273 | 0.45% | | 603341 | 龙旗科技 | 45.80 | 41.44 | +0.37 | +0.81% | 41515 | 18935.89 | 1.56% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6275 | 1242.209 | 1.38% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.09 | +0.79% | 1902750 | 213395.6 | 4.21% | | 688172 | 燕东微 | 41.99 | -863.05 | +0.33 | +0.79% | 64417.44 | 27258.57 | 0.83% | | 603005 | 晶方科技 | 32.15 | 61.30 | +0.25 | +0.78% | 224147 | 72197.27 | 3.44% | | 301150 | 中一科技 | 45.27 | 459.61 | +0.35 | +0.78% | 35313 | 15873.9 | 1.59% | | 301067 | 显盈科技 | 35.12 | 2563.91 | +0.27 | +0.77% | 12725 | 4449.27 | 1.99% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.08 | +0.77% | 60088 | 6242.69 | 1.41% | | 600776 | 东方通信 | 18.46 | 56.33 | +0.14 | +0.76% | 163973 | 30012.93 | 1.72% | | 600707 | 彩虹股份 | 6.60 | 60.70 | +0.05 | +0.76% | 148930 | 9798.7 | 0.42% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 40065 | 10105.1 | 0.53% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 34696.2 | 4152.685 | 1.07% | | 301589 | 诺瓦星云 | 182.04 | 29.13 | +1.35 | +0.75% | 2073 | 3767.8 | 0.60% | | 301282 | 金禄电子 | 28.59 | 51.01 | +0.21 | +0.74% | 16142 | 4602.94 | 2.03% | | 300053 | 航宇微 | 20.46 | -46.69 | +0.15 | +0.74% | 211074 | 43332.67 | 3.24% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 3108 | 424.8901 | 0.60% | | 688668 | 鼎通科技 | 151.58 | 101.22 | +1.08 | +0.72% | 68484.29 | 104495.6 | 4.92% | | 688362 | 甬矽电子 | 45.03 | 212.34 | +0.32 | +0.72% | 72953.82 | 32859.8 | 1.78% | | 301391 | 卡莱特 | 76.16 | 344.11 | +0.54 | +0.71% | 11460 | 8551.2 | 1.23% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 193918 | 24465.88 | 2.33% | | 688636 | 智明达 | 47.13 | 74.11 | +0.33 | +0.71% | 34618.02 | 16246.34 | 2.07% | | 920976 | 视声智能 | 30.25 | 38.40 | +0.21 | +0.70% | 17297 | 5185.404 | 3.92% | | 300433 | 蓝思科技 | 34.73 | 44.76 | +0.24 | +0.70% | 325934 | 113049.9 | 0.66% | | 300455 | 航天智装 | 26.38 | -164.98 | +0.18 | +0.69% | 67935 | 17917.62 | 0.96% | | 000063 | 中兴通讯 | 37.60 | 30.80 | +0.25 | +0.67% | 345985 | 129212.4 | 0.86% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 24186 | 5105.35 | 1.36% | | 301041 | 金百泽 | 29.02 | 125.47 | +0.19 | +0.66% | 19698 | 5701.15 | 2.50% | | 688776 | 国光电气 | 110.12 | -329.38 | +0.72 | +0.66% | 10203.49 | 11275.1 | 0.94% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2306 | 563.7693 | 0.68% | | 300672 | 国科微 | 139.53 | 877.06 | +0.91 | +0.66% | 35162 | 49017.68 | 1.67% | | 301516 | 中远通 | 16.92 | -45.05 | +0.11 | +0.65% | 12963 | 2191.31 | 1.85% | | 002179 | 中航光电 | 34.52 | 28.36 | +0.22 | +0.64% | 116957 | 40214.49 | 0.56% | | 301488 | 豪恩汽电 | 149.73 | 143.52 | +0.95 | +0.64% | 4806 | 7179.99 | 2.05% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 13554 | 3682.99 | 0.69% | | 002635 | 安洁科技 | 14.35 | 67.13 | +0.09 | +0.63% | 34853 | 4989.7 | 0.88% | | 603160 | 汇顶科技 | 78.48 | 43.88 | +0.49 | +0.63% | 26887 | 21031.56 | 0.58% | | 600990 | 四创电子 | 27.66 | -25.36 | +0.17 | +0.62% | 27687 | 7641.129 | 1.03% | | 920190 | 雷神科技 | 27.09 | 115.87 | +0.16 | +0.59% | 6599 | 1782.957 | 0.66% | | 300552 | 万集科技 | 32.65 | -26.27 | +0.19 | +0.59% | 28689 | 9340.25 | 2.12% | | 300951 | 博硕科技 | 37.92 | 33.16 | +0.22 | +0.58% | 10155 | 3844.99 | 0.67% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.14 | +0.57% | 19624 | 4827.83 | 1.47% | | 688416 | 恒烁股份 | 98.14 | -53.68 | +0.55 | +0.56% | 36251.43 | 35412.79 | 5.55% | | 920981 | 晶赛科技 | 32.18 | 457.37 | +0.18 | +0.56% | 2651 | 853.9658 | 0.71% | | 600775 | 南京熊猫 | 14.41 | -73.30 | +0.08 | +0.56% | 142668 | 20507.54 | 2.12% | | 688486 | 龙迅股份 | 75.80 | 57.77 | +0.42 | +0.56% | 6978.8 | 5291.686 | 0.94% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 26431 | 3363.83 | 0.75% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.17 | +0.54% | 55860 | 17582.32 | 0.79% | | 002130 | 沃尔核材 | 28.13 | 34.94 | +0.15 | +0.54% | 332463 | 93242.64 | 2.90% | | 301678 | 新恒汇 | 73.39 | 103.38 | +0.39 | +0.53% | 13751 | 10131.4 | 2.87% | | 300679 | 电连技术 | 42.08 | 33.32 | +0.22 | +0.53% | 30734 | 12880.46 | 0.86% | | 920139 | 华岭股份 | 21.32 | -201.81 | +0.11 | +0.52% | 19597 | 4179.512 | 0.76% | | 688450 | 光格科技 | 31.41 | -26.09 | +0.16 | +0.51% | 5129.04 | 1604.082 | 1.05% | | 688183 | 生益电子 | 84.58 | 55.83 | +0.42 | +0.50% | 58154.76 | 48959.26 | 0.70% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 29553 | 5349.62 | 1.40% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 33118 | 3317.65 | 0.88% | | 301176 | 逸豪新材 | 26.32 | -101.07 | +0.13 | +0.50% | 49908 | 13085.17 | 8.86% | | 002552 | 宝鼎科技 | 20.27 | 42.08 | +0.10 | +0.50% | 64009 | 13130.68 | 1.74% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.05 | +0.50% | 64032 | 6474.85 | 1.12% | | 688809 | 强一股份 | 327.10 | 120.47 | +1.60 | +0.49% | 11539.35 | 37916.46 | 4.74% | | 605118 | 力鼎光电 | 43.45 | 64.86 | +0.21 | +0.49% | 24427 | 10713.59 | 0.60% | | 920267 | 鑫汇科 | 22.77 | 159.51 | +0.11 | +0.49% | 1143 | 260.347 | 0.39% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 146535 | 9153.12 | 2.50% | | 001309 | 德明利 | 237.10 | -547.55 | +1.13 | +0.48% | 54177 | 129125.8 | 3.37% | | 002236 | 大华股份 | 18.96 | 15.99 | +0.09 | +0.48% | 183505 | 34677.17 | 0.87% | | 603933 | 睿能科技 | 23.31 | 282.91 | +0.11 | +0.47% | 24831 | 5789.14 | 1.20% | | 603068 | 博通集成 | 38.17 | 307.89 | +0.18 | +0.47% | 17342 | 6606.92 | 1.15% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 9001.318 | 2865.931 | 0.55% | | 920357 | 雅葆轩 | 23.40 | 30.56 | +0.11 | +0.47% | 2295 | 534.3303 | 0.68% | | 003026 | 中晶科技 | 34.13 | 100.63 | +0.16 | +0.47% | 16572 | 5634.67 | 1.73% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 115797 | 17276.93 | 2.16% | | 301413 | 安培龙 | 167.68 | 176.72 | +0.78 | +0.47% | 20037 | 33792.77 | 3.41% | | 002815 | 崇达技术 | 15.12 | 59.58 | +0.07 | +0.47% | 194513 | 29285.98 | 2.50% | | 001388 | 信通电子 | 45.00 | 51.00 | +0.20 | +0.45% | 5646 | 2532.15 | 1.81% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.08 | +0.44% | 3380 | 610.4773 | 0.34% | | 300576 | 容大感光 | 40.78 | 128.78 | +0.18 | +0.44% | 38178 | 15522.68 | 1.64% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.04 | +0.44% | 99200.38 | 9054.83 | 1.68% | | 002859 | 洁美科技 | 41.20 | 88.36 | +0.18 | +0.44% | 51605 | 21184.09 | 1.27% | | 600764 | 中国海防 | 28.60 | 87.19 | +0.12 | +0.42% | 77612 | 22061.78 | 1.09% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 549711 | 39333.83 | 2.42% | | 002848 | *ST高斯 | 12.09 | -19.49 | +0.05 | +0.42% | 33759 | 4061.07 | 2.05% | | 688439 | 振华风光 | 60.70 | 73.49 | +0.25 | +0.41% | 15916.23 | 9662.948 | 0.80% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 79443 | 1977.4 | 1.01% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 20720 | 4716.07 | 1.32% | | 920001 | 纬达光电 | 18.20 | 153.24 | +0.07 | +0.39% | 3505 | 634.4255 | 0.40% | | 603228 | 景旺电子 | 62.18 | 50.49 | +0.23 | +0.37% | 127213 | 78857.91 | 1.30% | | 688138 | 清溢光电 | 29.95 | 48.28 | +0.11 | +0.37% | 20197.53 | 6045.607 | 0.64% | | 688720 | 艾森股份 | 73.92 | 147.65 | +0.27 | +0.37% | 16551.38 | 12344.97 | 2.94% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 346302 | 38291.85 | 0.83% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 19366 | 2708.01 | 0.47% | | 301132 | 满坤科技 | 36.96 | 39.99 | +0.13 | +0.35% | 12607 | 4655.63 | 1.33% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 85941 | 9994.97 | 1.47% | | 002415 | 海康威视 | 32.51 | 22.59 | +0.11 | +0.34% | 244764 | 79680.92 | 0.27% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 68903 | 8235.649 | 0.98% | | 300211 | *ST亿通 | 8.97 | -98.00 | +0.03 | +0.34% | 15496 | 1386.21 | 0.52% | | 301577 | 美信科技 | 63.60 | 100.35 | +0.21 | +0.33% | 4029 | 2550.58 | 2.14% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 104280 | 12628.57 | 1.65% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1131 | 206.2591 | 0.32% | | 002137 | 实益达 | 9.54 | -274.49 | +0.03 | +0.32% | 127257 | 12045.11 | 3.21% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 77166 | 9854.85 | 1.51% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 28354 | 2750.32 | 0.83% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 248755 | 41423.04 | 0.73% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 920346 | 威贸电子 | 24.26 | 40.93 | +0.07 | +0.29% | 2524 | 611.6504 | 0.57% | | 301611 | 珂玛科技 | 121.35 | 160.48 | +0.35 | +0.29% | 44135 | 53664.26 | 3.01% | | 002709 | 天赐材料 | 41.63 | 149.53 | +0.12 | +0.29% | 312254 | 129852.9 | 2.08% | | 300807 | 天迈科技 | 52.85 | -165.06 | +0.15 | +0.28% | 7021 | 3711.33 | 1.35% | | 300397 | 天和防务 | 14.29 | -59.41 | +0.04 | +0.28% | 90640 | 12875.62 | 2.24% | | 301042 | 安联锐视 | 80.62 | 500.32 | +0.22 | +0.27% | 4393 | 3531.03 | 0.67% | | 603186 | 华正新材 | 77.30 | -389.63 | +0.21 | +0.27% | 91819 | 70440.63 | 6.46% | | 300479 | 神思电子 | 22.39 | 189.50 | +0.06 | +0.27% | 68462 | 15155.88 | 3.48% | | 688475 | 萤石网络 | 30.58 | 42.50 | +0.08 | +0.26% | 15039.82 | 4587.094 | 0.19% | | 301318 | 维海德 | 30.62 | 33.94 | +0.08 | +0.26% | 6108 | 1868.97 | 0.69% | | 002052 | 同洲电子 | 11.83 | 28.19 | +0.03 | +0.25% | 76841 | 9031.6 | 1.11% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.03 | +0.25% | 29174.24 | 3464.481 | 1.26% | | 301503 | 智迪科技 | 40.18 | 25.80 | +0.10 | +0.25% | 5121 | 2047.8 | 2.56% | | 603659 | 璞泰来 | 28.35 | 36.66 | +0.07 | +0.25% | 134477 | 38117.98 | 0.63% | | 688123 | 聚辰股份 | 148.51 | 58.95 | +0.36 | +0.24% | 34662.32 | 51772.17 | 2.19% | | 300782 | 卓胜微 | 75.33 | -207.37 | +0.17 | +0.23% | 31466 | 23671.15 | 0.70% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.07 | +0.22% | 11096 | 3459.56 | 0.65% | | 002189 | 中光学 | 22.57 | -10.94 | +0.05 | +0.22% | 11911 | 2678.28 | 0.46% | | 603633 | 徕木股份 | 9.19 | 243.40 | +0.02 | +0.22% | 50545 | 4641.61 | 1.18% | | 688146 | 中船特气 | 44.43 | 67.78 | +0.09 | +0.20% | 24399.53 | 10839.77 | 1.68% | | 002983 | 芯瑞达 | 25.55 | 41.49 | +0.05 | +0.20% | 29995 | 7675.51 | 2.34% | | 301189 | 奥尼电子 | 42.28 | -34.67 | +0.08 | +0.19% | 7924 | 3348.75 | 0.71% | | 920857 | 泓禧科技 | 26.55 | -353.11 | +0.05 | +0.19% | 10001 | 2702.268 | 1.35% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 25922.64 | 4438.488 | 0.56% | | 688372 | 伟测科技 | 123.24 | 68.38 | +0.21 | +0.17% | 23213.61 | 28824.93 | 1.56% | | 301152 | 天力锂能 | 29.89 | -10.20 | +0.05 | +0.17% | 15055 | 4492.7 | 2.12% | | 300134 | 大富科技 | 11.99 | -21.83 | +0.02 | +0.17% | 47466 | 5694.39 | 0.67% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 109011 | 6906.311 | 1.84% | | 603712 | 七一二 | 19.47 | -35.15 | +0.03 | +0.15% | 60291 | 11716.08 | 0.78% | | 688552 | 航天南湖 | 39.21 | 738.65 | +0.06 | +0.15% | 30942.61 | 12172.66 | 3.56% | | 301328 | 维峰电子 | 53.29 | 59.13 | +0.08 | +0.15% | 6767 | 3634.39 | 1.34% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 56410 | 3933.43 | 1.28% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.01 | +0.14% | 51372 | 3611.476 | 1.12% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 29411.59 | 4204.596 | 0.58% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.02 | +0.14% | 29481 | 4332.87 | 0.90% | | 688230 | 芯导科技 | 71.58 | 79.30 | +0.08 | +0.11% | 5157.36 | 3702.32 | 0.44% | | 002938 | 鹏鼎控股 | 56.83 | 32.50 | +0.06 | +0.11% | 100534 | 57143.36 | 0.44% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 118207 | 11517.08 | 1.89% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 49869 | 5128.48 | 0.48% | | 300936 | 中英科技 | 42.74 | -903.97 | +0.04 | +0.09% | 9541 | 4079.58 | 2.01% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 58866 | 6333.4 | 1.36% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 23846 | 2677.28 | 0.95% | | 002017 | 东信和平 | 22.59 | 71.52 | +0.02 | +0.09% | 67213 | 15100.54 | 1.16% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.01 | +0.09% | 3074 | 360.204 | 0.30% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.11 | +0.08% | 2102.78 | 3050.578 | 1.74% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.02 | +0.07% | 166245 | 44159.15 | 3.22% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.01 | +0.07% | 58793.08 | 8479.829 | 1.61% | | 300555 | ST路通 | 14.47 | -50.20 | +0.01 | +0.07% | 9749 | 1410.25 | 0.49% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 13517 | 6467.71 | 2.61% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 123911 | 20814.19 | 0.82% | | 003015 | 日久光电 | 17.45 | 55.70 | +0.01 | +0.06% | 65452 | 11365.32 | 2.65% | | 002935 | 天奥电子 | 21.53 | 143.84 | +0.01 | +0.05% | 40564 | 8728.12 | 0.98% | | 002792 | 通宇通讯 | 46.33 | 1599.98 | +0.02 | +0.04% | 284255 | 131290.6 | 8.41% | | 300516 | 久之洋 | 68.13 | 376.48 | +0.02 | +0.03% | 29765 | 20270.29 | 1.65% | | 688270 | 臻镭科技 | 176.75 | 350.22 | +0.04 | +0.02% | 69302.64 | 123211.4 | 3.24% | | 688380 | 中微半导 | 50.44 | 113.59 | +0.01 | +0.02% | 85965.04 | 43563.2 | 2.15% | | 301285 | 鸿日达 | 75.23 | -278.43 | +0.01 | +0.01% | 11942 | 9004.06 | 1.52% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 75854 | 3431.24 | 0.58% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 181984 | 8816.28 | 1.63% | | 603002 | 宏昌电子 | 9.57 | 282.59 | 0.00 | 0.00% | 228397 | 21802.68 | 2.01% | | 300346 | 南大光电 | 54.19 | 122.34 | 0.00 | 0.00% | 200922 | 109275.7 | 3.06% | | 603106 | 恒银科技 | 10.57 | 58.70 | 0.00 | 0.00% | 34462 | 3630.09 | 0.66% | | 300965 | 恒宇信通 | 60.35 | 108.97 | 0.00 | 0.00% | 2651 | 1600.8 | 0.49% | | 688595 | 芯海科技 | 39.60 | -47.21 | 0.00 | 0.00% | 24736.69 | 9830.339 | 1.72% | | 688728 | 格科微 | 15.62 | 177.48 | 0.00 | 0.00% | 64855.13 | 10122.07 | 0.26% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 32558.67 | 2099.482 | 1.37% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 522692.1 | 39438.17 | 1.18% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300928 | 华安鑫创 | 33.81 | -28.51 | -0.01 | -0.03% | 6913 | 2336.9 | 1.29% | | 002813 | 路畅科技 | 28.59 | -40.54 | -0.01 | -0.03% | 9335 | 2663.84 | 0.78% | | 688603 | 天承科技 | 75.47 | 121.42 | -0.03 | -0.04% | 9503.58 | 7178.862 | 2.00% | | 688655 | 迅捷兴 | 20.29 | -137.61 | -0.01 | -0.05% | 25257.69 | 5095.613 | 1.89% | | 688535 | 华海诚科 | 121.28 | 462.15 | -0.06 | -0.05% | 18236.65 | 22254.87 | 3.48% | | 300847 | 中船汉光 | 18.26 | 47.02 | -0.01 | -0.05% | 42948 | 7795.94 | 1.45% | | 688489 | 三未信安 | 44.39 | -455.87 | -0.03 | -0.07% | 3467.35 | 1531.647 | 0.30% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 40733 | 5396.49 | 2.13% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 127912 | 12354.93 | 0.52% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 65339 | 6087.9 | 1.18% | | 002402 | 和而泰 | 36.08 | 54.53 | -0.04 | -0.11% | 118917 | 42995.92 | 1.46% | | 689009 | 九号公司-WD | 53.52 | 20.30 | -0.06 | -0.11% | 34748.63 | 18660.92 | 0.63% | | 002241 | 歌尔股份 | 26.28 | 32.05 | -0.03 | -0.11% | 292989 | 76870.07 | 0.93% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5047 | 1228.76 | 0.69% | | 605058 | 澳弘电子 | 32.02 | 30.93 | -0.04 | -0.12% | 10792 | 3445.7 | 0.76% | | 301321 | 翰博高新 | 23.40 | -35.04 | -0.03 | -0.13% | 32452 | 7605.77 | 2.20% | | 300884 | 狄耐克 | 15.59 | -123.51 | -0.02 | -0.13% | 38833 | 6019.67 | 2.03% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 29411 | 4555.26 | 0.67% | | 301135 | 瑞德智能 | 30.91 | 78.98 | -0.04 | -0.13% | 13051 | 4064.94 | 1.71% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 91438 | 6980.71 | 1.29% | | 300627 | 华测导航 | 37.41 | 42.89 | -0.05 | -0.13% | 45862 | 17137.69 | 0.71% | | 688307 | 中润光学 | 46.64 | 74.74 | -0.07 | -0.15% | 8876.398 | 4175.044 | 1.51% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 281106 | 18430.12 | 1.13% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.02 | -0.16% | 25511 | 3255.57 | 1.02% | | 002972 | 科安达 | 12.74 | 39.52 | -0.02 | -0.16% | 13386 | 1703.54 | 0.99% | | 601138 | 工业富联 | 55.11 | 35.81 | -0.09 | -0.16% | 562289 | 310019.8 | 0.28% | | 688260 | 昀冢科技 | 29.68 | -18.74 | -0.05 | -0.17% | 17889.9 | 5296.034 | 1.49% | | 603175 | 超颖电子 | 68.28 | 120.82 | -0.12 | -0.18% | 8147 | 5565.84 | 1.85% | | 603052 | 可川科技 | 61.44 | 338.32 | -0.11 | -0.18% | 68771 | 42626.95 | 3.66% | | 000561 | 烽火电子 | 11.15 | -44.77 | -0.02 | -0.18% | 74999 | 8367.21 | 1.05% | | 688601 | 力芯微 | 51.24 | 126.57 | -0.10 | -0.19% | 20870.06 | 10760.64 | 1.56% | | 002134 | 天津普林 | 23.20 | 317.00 | -0.05 | -0.22% | 26935 | 6276.68 | 1.09% | | 603185 | 弘元绿能 | 26.66 | -21.89 | -0.06 | -0.22% | 75947 | 20283.93 | 1.12% | | 002981 | 朝阳科技 | 30.12 | 30.42 | -0.07 | -0.23% | 8417 | 2538.72 | 0.70% | | 300629 | 新劲刚 | 25.30 | 338.79 | -0.06 | -0.24% | 60959 | 15466.12 | 2.81% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 62280 | 5225.14 | 1.82% | | 688126 | 沪硅产业 | 20.65 | -64.06 | -0.05 | -0.24% | 142591.4 | 29439.57 | 0.52% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 144976 | 17676.63 | 1.45% | | 301045 | 天禄科技 | 39.56 | 134.61 | -0.10 | -0.25% | 12825 | 5065.18 | 2.01% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 112169 | 4387.45 | 0.50% | | 002841 | 视源股份 | 39.02 | 29.92 | -0.10 | -0.26% | 19173 | 7462.84 | 0.37% | | 300581 | 晨曦航空 | 15.56 | -188.04 | -0.04 | -0.26% | 43257 | 6724.05 | 0.79% | | 688011 | 新光光电 | 67.71 | -118.56 | -0.19 | -0.28% | 10734.1 | 7202.351 | 1.08% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 12877 | 2247.12 | 1.01% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.04 | -0.29% | 40717 | 5640.32 | 0.72% | | 603595 | ST东尼 | 16.72 | 98.34 | -0.05 | -0.30% | 8673 | 1452.14 | 0.37% | | 002119 | 康强电子 | 23.07 | 86.42 | -0.07 | -0.30% | 228457 | 53390.51 | 6.09% | | 300866 | 安克创新 | 100.95 | 21.01 | -0.31 | -0.31% | 11762 | 11881.49 | 0.38% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 40950 | 3963.96 | 0.58% | | 600877 | 电科芯片 | 19.31 | 1164.77 | -0.06 | -0.31% | 144169 | 27937.2 | 1.22% | | 600839 | 四川长虹 | 9.65 | 32.59 | -0.03 | -0.31% | 407823 | 39212.49 | 0.88% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 32027 | 6053.92 | 1.83% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 8947 | 1632.85 | 0.32% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 404716 | 12131.7 | 0.71% | | 002829 | 星网宇达 | 26.61 | -33.38 | -0.09 | -0.34% | 25417 | 6764.16 | 1.74% | | 300566 | 激智科技 | 20.67 | 28.84 | -0.07 | -0.34% | 45423 | 9361.32 | 2.00% | | 002952 | 亚世光电 | 23.34 | 310.03 | -0.08 | -0.34% | 26554 | 6213.07 | 2.02% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 40677 | 3465.89 | 0.66% | | 301251 | 威尔高 | 62.11 | 106.53 | -0.22 | -0.35% | 37502 | 23360.26 | 6.95% | | 300331 | 苏大维格 | 44.16 | -185.73 | -0.16 | -0.36% | 35503 | 15784.64 | 1.69% | | 301383 | 天键股份 | 34.68 | 163.91 | -0.13 | -0.37% | 5159 | 1783.21 | 0.73% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 342315.3 | 9016.542 | 0.60% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 97235 | 2563.96 | 0.93% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 32114 | 4850.75 | 1.43% | | 300691 | 联合光电 | 17.48 | -218.05 | -0.07 | -0.40% | 12549 | 2197.95 | 0.57% | | 301348 | 蓝箭电子 | 27.31 | -570.79 | -0.11 | -0.40% | 70416 | 19270.8 | 4.54% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 28100 | 3482.58 | 0.54% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 214616 | 21178.72 | 0.65% | | 301578 | 辰奕智能 | 36.55 | 82.92 | -0.15 | -0.41% | 4164 | 1521.13 | 1.80% | | 688210 | 统联精密 | 57.10 | 326.19 | -0.25 | -0.44% | 19443.03 | 11046.35 | 1.20% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 46132.72 | 4190.804 | 0.92% | | 300638 | 广和通 | 30.49 | 82.53 | -0.14 | -0.46% | 212843 | 64766.82 | 4.01% | | 301491 | 汉桑科技 | 56.51 | 33.38 | -0.26 | -0.46% | 3696 | 2087.86 | 1.29% | | 603501 | 豪威集团 | 116.74 | 35.40 | -0.55 | -0.47% | 70938 | 82933.27 | 0.59% | | 688272 | 富吉瑞 | 31.77 | -51.14 | -0.15 | -0.47% | 6425.6 | 2046.96 | 0.85% | | 688592 | 司南导航 | 48.32 | -81.07 | -0.23 | -0.47% | 9877.01 | 4743.975 | 2.56% | | 688019 | 安集科技 | 264.79 | 59.56 | -1.27 | -0.48% | 16233.63 | 42968.26 | 0.96% | | 688766 | 普冉股份 | 256.00 | 299.10 | -1.26 | -0.49% | 42568.16 | 110853.4 | 2.88% | | 688683 | 莱尔科技 | 38.12 | 144.62 | -0.19 | -0.50% | 7492.36 | 2877.286 | 0.48% | | 605258 | 协和电子 | 33.77 | 42.82 | -0.17 | -0.50% | 9074 | 3075.32 | 1.03% | | 002866 | 传艺科技 | 19.69 | -112.48 | -0.10 | -0.51% | 47337 | 9318.36 | 2.61% | | 002199 | *ST东晶 | 7.84 | -28.05 | -0.04 | -0.51% | 10289 | 807.62 | 0.42% | | 300628 | 亿联网络 | 36.71 | 18.30 | -0.19 | -0.51% | 49268 | 18048.95 | 0.68% | | 300504 | 天邑股份 | 15.44 | -34.83 | -0.08 | -0.52% | 27950 | 4308.42 | 1.28% | | 300102 | 乾照光电 | 36.61 | 249.18 | -0.19 | -0.52% | 379207 | 138920.2 | 4.14% | | 603375 | 盛景微 | 38.31 | 166.67 | -0.20 | -0.52% | 5736 | 2201.1 | 0.90% | | 688249 | 晶合集成 | 36.09 | 90.11 | -0.19 | -0.52% | 211034.1 | 77007.89 | 1.78% | | 300686 | 智动力 | 15.60 | -29.27 | -0.09 | -0.57% | 21084 | 3293.47 | 1.24% | | 688519 | 南亚新材 | 105.16 | 162.30 | -0.62 | -0.59% | 48691.66 | 51012.98 | 2.07% | | 603023 | 威帝股份 | 5.03 | 1268.56 | -0.03 | -0.59% | 63430 | 3208.76 | 1.14% | | 300743 | 天地数码 | 20.06 | 27.74 | -0.12 | -0.59% | 15284 | 3071.61 | 1.20% | | 002151 | 北斗星通 | 43.29 | -87.71 | -0.26 | -0.60% | 92910 | 40329.16 | 2.10% | | 603236 | 移远通信 | 85.84 | 25.60 | -0.52 | -0.60% | 42371 | 36325.38 | 1.62% | | 605218 | 伟时电子 | 19.51 | 84.92 | -0.12 | -0.61% | 9494 | 1852.19 | 0.45% | | 688079 | 美迪凯 | 12.93 | -44.62 | -0.08 | -0.61% | 26623.69 | 3464.789 | 0.66% | | 688511 | *ST天微 | 28.81 | 533.66 | -0.18 | -0.62% | 8368.849 | 2412.796 | 0.81% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 121689 | 7705.45 | 0.79% | | 301275 | 汉朔科技 | 58.42 | 49.74 | -0.37 | -0.63% | 7878 | 4611.22 | 2.33% | | 600703 | 三安光电 | 15.73 | 832.40 | -0.10 | -0.63% | 413347 | 65398.77 | 0.83% | | 301687 | 新广益 | 57.88 | 65.39 | -0.37 | -0.64% | 7277 | 4228.03 | 2.46% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 40996 | 11598 | 2.75% | | 300940 | 南极光 | 25.93 | 43.63 | -0.17 | -0.65% | 29804 | 7715.41 | 1.89% | | 002036 | 联创电子 | 10.64 | -24.64 | -0.07 | -0.65% | 113907 | 12158.68 | 1.08% | | 301106 | 骏成科技 | 32.98 | 35.03 | -0.22 | -0.66% | 5233 | 1729.43 | 0.51% | | 301571 | 国科天成 | 54.46 | 51.01 | -0.37 | -0.67% | 21974 | 12040.43 | 1.84% | | 688401 | 路维光电 | 54.13 | 43.33 | -0.37 | -0.68% | 17879.38 | 9684.521 | 0.92% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 125230 | 7141.391 | 1.46% | | 002388 | 新亚制程 | 5.68 | -12.34 | -0.04 | -0.70% | 111772 | 6312.06 | 2.21% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 33167 | 5971.36 | 0.73% | | 301517 | 陕西华达 | 64.33 | -5454.35 | -0.47 | -0.73% | 26007 | 16758.87 | 2.65% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 8765 | 1441.85 | 0.36% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 102382 | 11160.19 | 0.80% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 40587 | 5284.71 | 0.89% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 789916 | 30863.99 | 2.32% | | 603390 | 通达电气 | 12.98 | 71.55 | -0.10 | -0.76% | 21219 | 2749.87 | 0.61% | | 002463 | 沪电股份 | 68.87 | 38.34 | -0.54 | -0.78% | 359160 | 245998.3 | 1.87% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 22621 | 3429.34 | 1.25% | | 302132 | 中航成飞 | 76.91 | -192.66 | -0.61 | -0.79% | 38310 | 29501.14 | 0.65% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 82988 | 9242.689 | 1.12% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 20118 | 3181.04 | 1.33% | | 600198 | 大唐电信 | 9.63 | 182.29 | -0.08 | -0.82% | 113177 | 10919.62 | 0.87% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 69294 | 6666.79 | 1.14% | | 688387 | 信科移动-U | 15.38 | -192.02 | -0.13 | -0.84% | 505937.8 | 77866.59 | 2.51% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3708.37 | 390.3477 | 0.37% | | 300793 | 佳禾智能 | 16.38 | -3175.52 | -0.14 | -0.85% | 75620 | 12434.94 | 2.03% | | 301626 | 苏州天脉 | 172.12 | 106.14 | -1.48 | -0.85% | 9007 | 15592.39 | 1.71% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 16709 | 2701.62 | 0.58% | | 688388 | 嘉元科技 | 42.55 | -336.11 | -0.37 | -0.86% | 88247.23 | 37740.68 | 2.07% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 577983 | 99540.29 | 2.33% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 84504 | 6754.77 | 1.08% | | 688662 | 富信科技 | 58.32 | 129.02 | -0.51 | -0.87% | 35247.08 | 20613.86 | 3.99% | | 300308 | 中际旭创 | 527.12 | 68.50 | -4.79 | -0.90% | 220380 | 1176981 | 1.99% | | 688347 | 华虹公司 | 130.22 | 4196.76 | -1.24 | -0.94% | 78349.36 | 103070.8 | 1.92% | | 300802 | 矩子科技 | 21.93 | 71.51 | -0.21 | -0.95% | 124554 | 27348.42 | 6.40% | | 002962 | 五方光电 | 15.53 | 121.84 | -0.15 | -0.96% | 22815 | 3555.65 | 1.09% | | 300831 | 派瑞股份 | 14.36 | 466.63 | -0.14 | -0.97% | 111450 | 16015.24 | 6.04% | | 300502 | 新易盛 | 368.00 | 48.65 | -3.66 | -0.98% | 306333 | 1143147 | 3.46% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 86743 | 6022.81 | 1.63% | | 002475 | 立讯精密 | 50.48 | 23.27 | -0.51 | -1.00% | 561275 | 284227 | 0.77% | | 002888 | 惠威科技 | 21.38 | 187.12 | -0.22 | -1.02% | 13919 | 2985.09 | 1.86% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 41719.78 | 1592.221 | 0.13% | | 002636 | 金安国纪 | 26.32 | 173.33 | -0.28 | -1.05% | 367596 | 95756.43 | 5.08% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 189327 | 8776.569 | 0.69% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 75193 | 4164.97 | 2.27% | | 000801 | 四川九洲 | 16.48 | 97.14 | -0.18 | -1.08% | 127539 | 20967.01 | 1.25% | | 300076 | GQY视讯 | 8.06 | -53.84 | -0.09 | -1.10% | 69246 | 5600.98 | 1.63% | | 920005 | 鼎佳精密 | 38.83 | 44.60 | -0.44 | -1.12% | 4877 | 1896.519 | 2.27% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 74764 | 2609.3 | 0.70% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 9246 | 3529.42 | 1.76% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 313037 | 8106.44 | 0.69% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3476697 | 147832 | 0.96% | | 003028 | 振邦智能 | 31.27 | 31.17 | -0.37 | -1.17% | 15345 | 4840.22 | 2.18% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 75741 | 6229.68 | 1.34% | | 002446 | 盛路通信 | 11.16 | -13.96 | -0.14 | -1.24% | 299026 | 33615.24 | 3.53% | | 300136 | 信维通信 | 75.24 | 118.40 | -0.96 | -1.26% | 564993 | 426942.7 | 6.87% | | 001389 | 广合科技 | 99.93 | 46.88 | -1.28 | -1.26% | 30177 | 30222.19 | 2.00% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 78340 | 6004.51 | 2.03% | | 688696 | 极米科技 | 98.38 | 28.69 | -1.29 | -1.29% | 5720.159 | 5642.842 | 0.82% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 61424 | 7367.84 | 0.55% | | 688036 | 传音控股 | 59.90 | 18.18 | -0.80 | -1.32% | 49716.85 | 29821.87 | 0.43% | | 688175 | 高凌信息 | 35.92 | -89.87 | -0.48 | -1.32% | 8220 | 2977.541 | 0.64% | | 002992 | 宝明科技 | 56.78 | -1296.64 | -0.76 | -1.32% | 22563 | 12708.83 | 1.43% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 105471 | 9404.2 | 0.76% | | 002977 | 天箭科技 | 31.63 | -226.99 | -0.43 | -1.34% | 20191 | 6399.46 | 3.03% | | 300393 | 中来股份 | 9.56 | -10.96 | -0.13 | -1.34% | 581735 | 55419.34 | 6.09% | | 688539 | 高华科技 | 46.25 | 137.76 | -0.63 | -1.34% | 21190.03 | 9775.784 | 2.02% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 196211 | 11560.04 | 1.79% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 17161 | 4341.06 | 0.61% | | 002861 | 瀛通通讯 | 19.53 | 345.19 | -0.27 | -1.36% | 33994 | 6677.5 | 2.26% | | 300762 | 上海瀚讯 | 40.03 | -311.30 | -0.56 | -1.38% | 200833 | 80934.99 | 3.20% | | 300476 | 胜宏科技 | 259.76 | 62.36 | -3.64 | -1.38% | 165181 | 430002.2 | 1.93% | | 300790 | 宇瞳光学 | 26.11 | 41.01 | -0.38 | -1.43% | 84770 | 22285 | 2.61% | | 300710 | 万隆光电 | 31.60 | -14.10 | -0.48 | -1.50% | 29996 | 9578.11 | 4.02% | | 300139 | 晓程科技 | 58.51 | 193.84 | -0.96 | -1.61% | 210144 | 123012.1 | 8.99% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3232360 | 149872.1 | 1.79% | | 600980 | 北矿科技 | 25.99 | 44.32 | -0.45 | -1.70% | 150712 | 39323.73 | 8.03% | | 002079 | 苏州固锝 | 11.46 | 95.96 | -0.20 | -1.72% | 347301 | 39881.51 | 4.29% | | 688418 | 震有科技 | 40.51 | -214.57 | -0.72 | -1.75% | 48903.07 | 19933.88 | 2.54% | | 002273 | 水晶光电 | 26.59 | 32.11 | -0.50 | -1.85% | 227384 | 60550.07 | 1.67% | | 300909 | 汇创达 | 44.92 | 93.81 | -0.86 | -1.88% | 13385 | 6036.19 | 1.10% | | 300269 | 联建光电 | 8.27 | 144.32 | -0.16 | -1.90% | 292295 | 24413.57 | 5.56% | | 300270 | 中威电子 | 11.88 | -64.51 | -0.23 | -1.90% | 70523 | 8472.529 | 2.70% | | 002947 | 恒铭达 | 49.04 | 22.68 | -1.00 | -2.00% | 73784 | 36262.38 | 3.83% | | 000547 | 航天发展 | 27.43 | -27.34 | -0.57 | -2.04% | 1188008 | 326621.6 | 7.48% | | 688667 | 菱电电控 | 92.06 | 58.80 | -1.96 | -2.08% | 16162.71 | 15274.68 | 3.07% | | 300227 | 光韵达 | 12.81 | -63.53 | -0.28 | -2.14% | 154624 | 19926.39 | 3.57% | | 688008 | 澜起科技 | 166.19 | 97.52 | -3.71 | -2.18% | 278996.1 | 468279.4 | 2.43% | | 600118 | 中国卫星 | 87.12 | 1792.69 | -2.00 | -2.24% | 279124 | 244821 | 2.36% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 28345 | 1366.04 | 0.66% | | 002413 | 雷科防务 | 13.84 | -51.85 | -0.32 | -2.26% | 874058 | 121664.1 | 6.75% | | 600060 | 海信视像 | 23.66 | 12.04 | -0.56 | -2.31% | 91845 | 21856.14 | 0.71% | | 600183 | 生益科技 | 65.63 | 56.74 | -1.59 | -2.37% | 284224 | 186380.7 | 1.19% | | 688788 | 科思科技 | 72.15 | -42.80 | -1.75 | -2.37% | 25145.35 | 18260.08 | 1.60% | | 603920 | 世运电路 | 62.19 | 54.85 | -1.52 | -2.39% | 248689 | 155285.3 | 3.45% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 172541 | 31018.2 | 2.88% | | 002916 | 深南电路 | 235.35 | 59.04 | -6.11 | -2.53% | 58314 | 138304.1 | 0.88% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 600546 | 38462.98 | 4.69% | | 688545 | 兴福电子 | 56.32 | 105.49 | -1.56 | -2.70% | 46488.8 | 26366.91 | 2.55% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 365735 | 13939.01 | 2.29% | | 600151 | 航天机电 | 14.66 | -75.69 | -0.61 | -3.99% | 517114 | 76732.39 | 3.61% | | 300065 | 海兰信 | 27.18 | 518.52 | -1.19 | -4.19% | 1297601 | 359485.7 | 19.75% | | 600884 | 杉杉股份 | 14.53 | -306.17 | -0.65 | -4.28% | 1315206 | 193877.3 | 7.17% | | 600745 | 闻泰科技 | 33.68 | -24.17 | -1.55 | -4.40% | 448559 | 152144.8 | 3.60% | | 002214 | *ST大立 | 17.19 | -41.39 | -0.84 | -4.66% | 76867 | 13314.42 | 1.61% | | 300814 | 中富电路 | 82.20 | 452.46 | -4.19 | -4.85% | 91006 | 74931.4 | 4.75% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 385541 | 5054.6 | 7.83% | | 002519 | 银河电子 | 9.42 | -12.24 | -0.59 | -5.89% | 1321804 | 126880.7 | 11.81% | | 002506 | 协鑫集成 | 4.81 | -49.48 | -0.45 | -8.56% | 1.200381E+07 | 593531.4 | 20.54% |
|