|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三安光电(600703)计算机、通信和其他电子设备制造业上涨家数:350下跌家数:289平均涨幅:+0.20%平均换手:2.10%总成交额:2546.14亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 584059 | 52020.31 | 15.13% | | 920976 | 视声智能 | 33.60 | 42.65 | +3.48 | +11.55% | 47806 | 16472.95 | 10.84% | | 688629 | 华丰科技 | 116.83 | 212.06 | +11.07 | +10.47% | 193872.5 | 223826.7 | 10.67% | | 000021 | 深科技 | 31.81 | 48.79 | +2.46 | +8.38% | 1280142 | 398479.1 | 8.15% | | 301285 | 鸿日达 | 81.39 | -301.23 | +6.11 | +8.12% | 37899 | 30207.26 | 4.83% | | 300065 | 海兰信 | 28.86 | 550.57 | +1.91 | +7.09% | 1434375 | 416896.6 | 21.84% | | 002655 | 共达电声 | 15.56 | 64.42 | +0.96 | +6.58% | 443100 | 68958.35 | 12.25% | | 300042 | 朗科科技 | 35.72 | -120.28 | +2.20 | +6.56% | 173372 | 61122.47 | 8.65% | | 688809 | 强一股份 | 347.70 | 128.05 | +19.41 | +5.91% | 21530.03 | 73584.54 | 8.84% | | 688141 | 杰华特 | 53.34 | -43.18 | +2.94 | +5.83% | 103533.2 | 55010.58 | 2.30% | | 301051 | 信濠光电 | 22.96 | -19.87 | +1.26 | +5.81% | 126089 | 29514.79 | 7.84% | | 688286 | 敏芯股份 | 84.49 | 95.88 | +4.49 | +5.61% | 32406.67 | 27125.1 | 5.78% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1062210 | 42645.48 | 6.65% | | 688549 | 中巨芯-U | 9.71 | 2612.95 | +0.51 | +5.54% | 264564.8 | 25282.38 | 4.49% | | 300552 | 万集科技 | 34.41 | -27.69 | +1.79 | +5.49% | 108408 | 36854.8 | 8.02% | | 688535 | 华海诚科 | 127.66 | 486.46 | +6.27 | +5.17% | 34534.97 | 43674.83 | 6.58% | | 301611 | 珂玛科技 | 128.73 | 170.24 | +6.28 | +5.13% | 68054 | 86284.23 | 4.64% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 22407 | 5848.15 | 0.80% | | 688249 | 晶合集成 | 37.99 | 94.85 | +1.54 | +4.22% | 317578.8 | 118433.8 | 2.67% | | 688172 | 燕东微 | 43.92 | -902.71 | +1.77 | +4.20% | 93876.8 | 40666.13 | 1.21% | | 300831 | 派瑞股份 | 14.89 | 483.85 | +0.59 | +4.13% | 108223 | 15929.97 | 5.87% | | 603124 | 江南新材 | 100.99 | 71.43 | +3.98 | +4.10% | 20768 | 20971.14 | 7.11% | | 301488 | 豪恩汽电 | 154.95 | 148.52 | +6.09 | +4.09% | 15496 | 23822.14 | 6.62% | | 688135 | 利扬芯片 | 35.64 | -149.00 | +1.40 | +4.09% | 95350.27 | 34103 | 4.69% | | 301217 | 铜冠铜箔 | 38.45 | 4722.46 | +1.49 | +4.03% | 521671 | 201299.4 | 6.29% | | 301326 | 捷邦科技 | 149.55 | -332.72 | +5.66 | +3.93% | 21110 | 31448.62 | 7.76% | | 688458 | 美芯晟 | 43.30 | -201.25 | +1.63 | +3.91% | 21642.14 | 9316.351 | 2.54% | | 300516 | 久之洋 | 70.32 | 388.59 | +2.64 | +3.90% | 58194 | 40613.58 | 3.23% | | 002766 | 索菱股份 | 5.89 | 314.80 | +0.22 | +3.88% | 309006 | 18033.34 | 3.61% | | 300079 | 数码视讯 | 6.60 | 352.43 | +0.24 | +3.77% | 1498450 | 101407.1 | 11.69% | | 302132 | 中航成飞 | 79.47 | -199.07 | +2.85 | +3.72% | 117523 | 92626.65 | 2.01% | | 688282 | 理工导航 | 77.64 | 258.60 | +2.77 | +3.70% | 10923.77 | 8457.472 | 1.24% | | 688107 | 安路科技 | 31.84 | -53.53 | +1.08 | +3.51% | 61621.54 | 19380.41 | 1.54% | | 688653 | 康希通信 | 14.52 | -84.67 | +0.49 | +3.49% | 79774.7 | 11520 | 2.52% | | 002528 | ST英飞拓 | 2.71 | -8.10 | +0.09 | +3.44% | 126986 | 3392.45 | 1.21% | | 603738 | 泰晶科技 | 17.47 | 176.55 | +0.58 | +3.43% | 186406 | 32542.17 | 4.83% | | 688326 | 经纬恒润-W | 141.21 | -78.71 | +4.63 | +3.39% | 15485.27 | 21695.27 | 1.39% | | 001309 | 德明利 | 247.99 | -572.70 | +8.11 | +3.38% | 76995 | 188253 | 4.79% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.40 | +3.36% | 60140.29 | 7330.599 | 2.59% | | 301358 | 湖南裕能 | 69.14 | 70.31 | +2.24 | +3.35% | 185523 | 127422.3 | 2.44% | | 920199 | 倍益康 | 43.44 | 284.89 | +1.38 | +3.28% | 11619 | 4991.513 | 3.06% | | 002134 | 天津普林 | 23.80 | 325.20 | +0.73 | +3.16% | 79565 | 19046.38 | 3.23% | | 300227 | 光韵达 | 13.20 | -65.46 | +0.40 | +3.12% | 130870 | 17115.16 | 3.02% | | 920876 | 慧为智能 | 27.32 | -1339.56 | +0.82 | +3.09% | 13496 | 3715.403 | 3.50% | | 600703 | 三安光电 | 16.19 | 856.74 | +0.48 | +3.06% | 820263.1 | 132182.8 | 1.64% | | 002885 | 京泉华 | 30.09 | 120.33 | +0.87 | +2.98% | 290611 | 87140.85 | 12.59% | | 301308 | 江波龙 | 301.37 | 193.04 | +8.66 | +2.96% | 92034 | 273504 | 3.35% | | 688721 | 龙图光罩 | 49.16 | 91.08 | +1.40 | +2.93% | 19721.51 | 9704.042 | 3.69% | | 688515 | 裕太微-U | 128.35 | -54.26 | +3.62 | +2.90% | 15643.14 | 19990.37 | 3.14% | | 002709 | 天赐材料 | 43.21 | 155.21 | +1.21 | +2.88% | 452841 | 195698.8 | 3.01% | | 301628 | 强达电路 | 110.26 | 64.27 | +3.06 | +2.85% | 31099 | 34555.22 | 9.53% | | 688661 | 和林微纳 | 86.08 | 338.12 | +2.32 | +2.77% | 23741.99 | 20301.75 | 1.56% | | 603186 | 华正新材 | 79.72 | -401.83 | +2.11 | +2.72% | 100636 | 79482.05 | 7.09% | | 300581 | 晨曦航空 | 15.87 | -191.78 | +0.42 | +2.72% | 94123 | 14919.83 | 1.71% | | 603986 | 兆易创新 | 311.15 | 161.15 | +7.91 | +2.61% | 209100 | 653496.5 | 3.13% | | 688511 | *ST天微 | 29.63 | 548.84 | +0.75 | +2.60% | 5163.66 | 1518.095 | 0.50% | | 002199 | *ST东晶 | 7.96 | -28.48 | +0.20 | +2.58% | 18723 | 1479.08 | 0.77% | | 301002 | 崧盛股份 | 42.42 | -221.14 | +1.06 | +2.56% | 32726 | 13791.69 | 3.93% | | 688552 | 航天南湖 | 40.31 | 759.37 | +0.99 | +2.52% | 59043.38 | 23979.35 | 6.80% | | 688347 | 华虹公司 | 132.71 | 4277.00 | +3.21 | +2.48% | 120887.7 | 161692.1 | 2.96% | | 603023 | 威帝股份 | 5.13 | 1293.78 | +0.12 | +2.40% | 85788 | 4384.54 | 1.54% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.21 | +2.38% | 196133 | 17806.74 | 1.41% | | 300698 | 万马科技 | 43.19 | 135.33 | +1.00 | +2.37% | 26411 | 11335.74 | 2.26% | | 300739 | 明阳电路 | 22.26 | 160.28 | +0.51 | +2.34% | 282141 | 62702.65 | 8.22% | | 605588 | 冠石科技 | 59.82 | -95.32 | +1.37 | +2.34% | 8446 | 5009.61 | 1.16% | | 000045 | 深纺织Ａ | 13.30 | 96.36 | +0.30 | +2.31% | 61522 | 8149.49 | 1.35% | | 600562 | 国睿科技 | 29.54 | 57.86 | +0.65 | +2.25% | 103785 | 30809.15 | 0.84% | | 300814 | 中富电路 | 84.13 | 463.08 | +1.83 | +2.22% | 55181 | 45741.11 | 2.88% | | 688512 | 慧智微-U | 12.34 | -21.95 | +0.26 | +2.15% | 44220.75 | 5429.657 | 1.36% | | 688533 | 上声电子 | 32.54 | 29.74 | +0.68 | +2.13% | 20792.95 | 6737.525 | 1.26% | | 300331 | 苏大维格 | 45.13 | -189.81 | +0.94 | +2.13% | 77185 | 35026.85 | 3.67% | | 688484 | 南芯科技 | 44.24 | 83.61 | +0.90 | +2.08% | 39892.23 | 17546.47 | 1.35% | | 301348 | 蓝箭电子 | 27.68 | -578.52 | +0.56 | +2.06% | 79076 | 21817.43 | 5.10% | | 301176 | 逸豪新材 | 26.75 | -102.72 | +0.52 | +1.98% | 33232 | 8847.631 | 5.90% | | 002920 | 德赛西威 | 123.12 | 30.80 | +2.37 | +1.96% | 64002 | 78876.74 | 1.15% | | 688775 | 影石创新 | 226.00 | 95.94 | +4.31 | +1.94% | 15078.81 | 34444.51 | 4.60% | | 688260 | 昀冢科技 | 29.98 | -18.93 | +0.57 | +1.94% | 14924.12 | 4469.592 | 1.24% | | 300139 | 晓程科技 | 58.13 | 192.58 | +1.10 | +1.93% | 265522 | 155716.4 | 11.36% | | 002906 | 华阳集团 | 32.38 | 22.72 | +0.61 | +1.92% | 78031 | 25366.69 | 1.49% | | 688322 | 奥比中光-UW | 96.35 | 366.64 | +1.81 | +1.91% | 37960.72 | 36252.69 | 1.19% | | 688486 | 龙迅股份 | 77.88 | 59.36 | +1.45 | +1.90% | 15575.37 | 12112.88 | 2.09% | | 688270 | 臻镭科技 | 178.22 | 353.14 | +3.22 | +1.84% | 77754.32 | 138852.1 | 3.63% | | 300852 | 四会富仕 | 47.73 | 51.61 | +0.85 | +1.81% | 51125 | 24452.7 | 3.30% | | 603341 | 龙旗科技 | 46.91 | 42.45 | +0.83 | +1.80% | 87387 | 41113.13 | 3.28% | | 002796 | 世嘉科技 | 49.27 | 954.67 | +0.87 | +1.80% | 171038 | 84404.36 | 7.51% | | 688307 | 中润光学 | 47.82 | 76.63 | +0.84 | +1.79% | 16757.73 | 8031.161 | 2.84% | | 301318 | 维海德 | 30.82 | 34.16 | +0.54 | +1.78% | 9638 | 2981.71 | 1.09% | | 300691 | 联合光电 | 17.83 | -222.42 | +0.31 | +1.77% | 45076 | 8058.03 | 2.04% | | 300102 | 乾照光电 | 37.22 | 253.33 | +0.64 | +1.75% | 421931 | 157198.8 | 4.61% | | 301280 | 珠城科技 | 59.98 | 38.75 | +1.03 | +1.75% | 10924 | 6564.17 | 2.72% | | 688181 | 八亿时空 | 35.56 | 78.99 | +0.60 | +1.72% | 24684.53 | 8722.562 | 1.84% | | 002848 | *ST高斯 | 12.50 | -20.15 | +0.21 | +1.71% | 33108 | 4107.47 | 2.01% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | +0.13 | +1.70% | 153035 | 11881.65 | 2.17% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 169857 | 18319.38 | 1.61% | | 688603 | 天承科技 | 77.28 | 124.33 | +1.28 | +1.68% | 10334.47 | 7890.574 | 2.18% | | 300162 | 雷曼光电 | 8.49 | -89.76 | +0.14 | +1.68% | 70510 | 5984.89 | 2.06% | | 605118 | 力鼎光电 | 44.39 | 66.26 | +0.73 | +1.67% | 14921 | 6580.84 | 0.37% | | 002845 | 同兴达 | 15.34 | -90.83 | +0.25 | +1.66% | 41970 | 6427.02 | 1.87% | | 300951 | 博硕科技 | 38.50 | 33.67 | +0.62 | +1.64% | 16955 | 6521.63 | 1.12% | | 002962 | 五方光电 | 15.66 | 122.86 | +0.25 | +1.62% | 25615 | 3990.76 | 1.22% | | 688261 | 东微半导 | 96.69 | 203.82 | +1.54 | +1.62% | 21758.87 | 20827.67 | 1.78% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.25 | +1.61% | 35636 | 5606.69 | 0.82% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 74178 | 1858.61 | 0.94% | | 688489 | 三未信安 | 44.90 | -461.11 | +0.71 | +1.61% | 4705.04 | 2130.347 | 0.41% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.14 | +1.58% | 17850 | 1607.39 | 0.64% | | 002813 | 路畅科技 | 28.77 | -40.80 | +0.44 | +1.55% | 10369 | 2984.13 | 0.87% | | 300790 | 宇瞳光学 | 26.62 | 41.81 | +0.40 | +1.53% | 56199 | 14972.9 | 1.73% | | 300220 | 金运激光 | 16.04 | 1158.41 | +0.24 | +1.52% | 15307 | 2458.4 | 1.01% | | 688233 | 神工股份 | 85.12 | 170.88 | +1.26 | +1.50% | 29623.21 | 25108.46 | 1.74% | | 688548 | 广钢气体 | 23.70 | 109.29 | +0.35 | +1.50% | 117192.6 | 27127.21 | 1.70% | | 688592 | 司南导航 | 48.89 | -82.02 | +0.72 | +1.49% | 6060.4 | 2953.972 | 1.57% | | 000576 | 甘化科工 | 10.91 | 61.03 | +0.16 | +1.49% | 79196 | 8639.17 | 1.83% | | 600405 | 动力源 | 5.49 | -8.13 | +0.08 | +1.48% | 76157 | 4146.49 | 1.25% | | 301379 | 天山电子 | 28.18 | 35.52 | +0.41 | +1.48% | 22790 | 6402.98 | 1.79% | | 688469 | 芯联集成-U | 7.67 | -86.76 | +0.11 | +1.46% | 636753.1 | 48737.32 | 1.44% | | 002414 | 高德红外 | 16.96 | 856.81 | +0.24 | +1.44% | 302449 | 51313.45 | 0.89% | | 300629 | 新劲刚 | 25.46 | 340.93 | +0.36 | +1.43% | 67038 | 17142.31 | 3.09% | | 300847 | 中船汉光 | 18.45 | 47.51 | +0.26 | +1.43% | 54970 | 10129.97 | 1.86% | | 300546 | 雄帝科技 | 25.07 | 127.17 | +0.35 | +1.42% | 33896 | 8516.04 | 2.53% | | 688061 | 灿瑞科技 | 36.52 | -62.85 | +0.50 | +1.39% | 5599.3 | 2041.137 | 1.24% | | 301491 | 汉桑科技 | 57.03 | 33.69 | +0.78 | +1.39% | 6351 | 3627.75 | 2.22% | | 688591 | 泰凌微 | 45.02 | 62.71 | +0.61 | +1.37% | 31471.17 | 14140.8 | 1.87% | | 002981 | 朝阳科技 | 30.41 | 30.71 | +0.41 | +1.37% | 13019 | 3964.16 | 1.09% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 61184 | 5965.59 | 1.01% | | 920971 | 天马新材 | 31.68 | 133.83 | +0.42 | +1.34% | 11611 | 3696.973 | 1.35% | | 920139 | 华岭股份 | 21.33 | -201.91 | +0.28 | +1.33% | 35668 | 7674.45 | 1.38% | | 688519 | 南亚新材 | 106.89 | 164.97 | +1.40 | +1.33% | 42332.5 | 45761.97 | 1.80% | | 301626 | 苏州天脉 | 176.76 | 109.00 | +2.30 | +1.32% | 7718 | 13651.88 | 1.47% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.09 | +1.30% | 102919 | 7256.43 | 1.93% | | 688709 | 成都华微 | 47.40 | 311.79 | +0.60 | +1.28% | 35229.79 | 16720.38 | 1.59% | | 300397 | 天和防务 | 14.57 | -60.58 | +0.18 | +1.25% | 145317 | 21239.13 | 3.59% | | 603002 | 宏昌电子 | 9.74 | 287.61 | +0.12 | +1.25% | 276311 | 26942.04 | 2.44% | | 301045 | 天禄科技 | 39.88 | 135.70 | +0.49 | +1.24% | 15938 | 6413.91 | 2.49% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 25465.81 | 1650.978 | 1.07% | | 603890 | 春秋电子 | 15.53 | 23.02 | +0.19 | +1.24% | 71131 | 11011.54 | 1.59% | | 603106 | 恒银科技 | 10.63 | 59.03 | +0.13 | +1.24% | 41650 | 4439.87 | 0.80% | | 600764 | 中国海防 | 28.87 | 88.01 | +0.35 | +1.23% | 85460 | 24764.61 | 1.20% | | 300735 | 光弘科技 | 25.61 | 60.32 | +0.31 | +1.23% | 46700 | 11965.23 | 0.62% | | 003028 | 振邦智能 | 31.53 | 31.43 | +0.38 | +1.22% | 7755 | 2435.2 | 1.10% | | 300661 | 圣邦股份 | 70.93 | 78.48 | +0.85 | +1.21% | 103122 | 73310.12 | 1.74% | | 002835 | 同为股份 | 17.65 | 22.68 | +0.21 | +1.20% | 25646 | 4532.91 | 2.01% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 158412 | 22973.65 | 2.36% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.15 | +1.17% | 15008 | 1951.18 | 0.43% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.14 | +1.15% | 115769 | 14212.18 | 1.84% | | 000066 | 中国长城 | 16.69 | -69.49 | +0.19 | +1.15% | 977227.1 | 163835.2 | 3.03% | | 688049 | 炬芯科技 | 55.53 | 51.93 | +0.63 | +1.15% | 39734.52 | 22077.16 | 2.27% | | 001314 | 亿道信息 | 48.58 | 345.41 | +0.55 | +1.15% | 11857 | 5752.59 | 2.29% | | 002436 | 兴森科技 | 23.02 | -1111.67 | +0.26 | +1.14% | 404110 | 93212.64 | 2.68% | | 000823 | 超声电子 | 15.14 | 32.97 | +0.17 | +1.14% | 124391 | 18751.84 | 2.32% | | 688693 | 锴威特 | 41.36 | -28.18 | +0.46 | +1.12% | 5473.22 | 2258.441 | 1.41% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 2527 | 615.2091 | 0.57% | | 301517 | 陕西华达 | 64.58 | -5475.55 | +0.71 | +1.11% | 22458 | 14533.15 | 2.29% | | 300747 | 锐科激光 | 30.94 | 126.59 | +0.34 | +1.11% | 78924 | 24580.53 | 1.51% | | 603633 | 徕木股份 | 9.27 | 245.52 | +0.10 | +1.09% | 46253 | 4299.74 | 1.08% | | 920198 | 微创光电 | 10.27 | 94.32 | +0.11 | +1.08% | 18135 | 1881.813 | 2.57% | | 300576 | 容大感光 | 41.18 | 130.04 | +0.44 | +1.08% | 58654 | 24197.31 | 2.52% | | 688268 | 华特气体 | 65.94 | 46.25 | +0.70 | +1.07% | 15287.7 | 10026.55 | 1.27% | | 688138 | 清溢光电 | 30.32 | 48.87 | +0.32 | +1.07% | 16159.52 | 4893.317 | 0.51% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 27426.74 | 1046.793 | 0.08% | | 002185 | 华天科技 | 14.42 | 58.74 | +0.15 | +1.05% | 1249612 | 180097.9 | 3.83% | | 688432 | 有研硅 | 14.60 | 87.22 | +0.15 | +1.04% | 93609.07 | 13594.14 | 0.75% | | 002888 | 惠威科技 | 21.45 | 187.73 | +0.22 | +1.04% | 9313 | 1996.46 | 1.24% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.04 | +1.03% | 603477 | 23772.93 | 1.77% | | 301282 | 金禄电子 | 28.89 | 51.55 | +0.29 | +1.01% | 19809 | 5720.79 | 2.49% | | 920008 | 成电光信 | 31.07 | 80.86 | +0.31 | +1.01% | 3943 | 1228.551 | 1.17% | | 002869 | 金溢科技 | 23.06 | 226.00 | +0.23 | +1.01% | 15803 | 3653.48 | 1.00% | | 002446 | 盛路通信 | 11.13 | -13.92 | +0.11 | +1.00% | 225347 | 25119.97 | 2.66% | | 688110 | 东芯股份 | 136.02 | -328.74 | +1.34 | +0.99% | 91851.88 | 124131.3 | 2.08% | | 688372 | 伟测科技 | 125.60 | 69.69 | +1.21 | +0.97% | 24088.82 | 30399.56 | 1.62% | | 300884 | 狄耐克 | 15.79 | -125.09 | +0.15 | +0.96% | 38274 | 6033.5 | 2.00% | | 688403 | 汇成股份 | 18.96 | 89.95 | +0.18 | +0.96% | 158827.1 | 30089.01 | 1.83% | | 688103 | 国力电子 | 63.63 | 101.80 | +0.60 | +0.95% | 7428.5 | 4733.376 | 0.78% | | 688288 | 鸿泉技术 | 29.72 | 43.58 | +0.28 | +0.95% | 13053.51 | 3857.744 | 1.31% | | 300389 | 艾比森 | 18.35 | 36.74 | +0.17 | +0.94% | 18300 | 3351.67 | 0.78% | | 300053 | 航宇微 | 20.56 | -46.92 | +0.19 | +0.93% | 210183 | 43606.06 | 3.23% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.04 | +0.93% | 42837 | 1843.23 | 0.57% | | 300822 | 贝仕达克 | 16.28 | 181.77 | +0.15 | +0.93% | 9008 | 1466.4 | 0.31% | | 688618 | 三旺通信 | 32.58 | 104.31 | +0.30 | +0.93% | 6465.71 | 2102.13 | 0.59% | | 300666 | 江丰电子 | 145.64 | 75.11 | +1.34 | +0.93% | 117936 | 170277.6 | 5.33% | | 002463 | 沪电股份 | 69.59 | 38.74 | +0.64 | +0.93% | 227458 | 157945.6 | 1.18% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.31 | +0.92% | 6505 | 2204.41 | 1.21% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 5759 | 944.24 | 0.23% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 640027 | 98824.42 | 0.89% | | 300965 | 恒宇信通 | 60.82 | 109.82 | +0.55 | +0.91% | 3736 | 2273.39 | 0.69% | | 002829 | 星网宇达 | 26.75 | -33.56 | +0.24 | +0.91% | 26787 | 7178.56 | 1.83% | | 300582 | 英飞特 | 17.33 | -44.50 | +0.15 | +0.87% | 35233 | 6099.34 | 1.59% | | 603375 | 盛景微 | 38.53 | 167.62 | +0.33 | +0.86% | 5337 | 2054.22 | 0.84% | | 300802 | 矩子科技 | 22.22 | 72.45 | +0.19 | +0.86% | 63490 | 14121.18 | 3.26% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.13 | +0.85% | 57049 | 8805.609 | 1.82% | | 003040 | 楚天龙 | 18.06 | 1418.37 | +0.15 | +0.84% | 30718 | 5569.44 | 0.67% | | 002402 | 和而泰 | 36.23 | 54.75 | +0.30 | +0.83% | 141453 | 51438.12 | 1.74% | | 002106 | 莱宝高科 | 12.08 | 28.65 | +0.10 | +0.83% | 100885 | 12256.35 | 1.43% | | 920491 | 奥迪威 | 28.13 | 43.33 | +0.23 | +0.82% | 11712 | 3289.448 | 1.01% | | 300351 | 永贵电器 | 18.57 | 74.95 | +0.15 | +0.81% | 88996 | 16491.86 | 3.38% | | 688381 | 帝奥微 | 25.15 | -69.41 | +0.20 | +0.80% | 19352.64 | 4862.929 | 1.01% | | 301571 | 国科天成 | 55.42 | 51.91 | +0.44 | +0.80% | 17980 | 10011.42 | 1.51% | | 300793 | 佳禾智能 | 16.50 | -3198.79 | +0.13 | +0.79% | 54183 | 8998.529 | 1.46% | | 688655 | 迅捷兴 | 20.48 | -138.90 | +0.16 | +0.79% | 9425.358 | 1937.411 | 0.71% | | 000547 | 航天发展 | 28.64 | -28.55 | +0.22 | +0.77% | 1198527 | 344549.1 | 7.54% | | 688079 | 美迪凯 | 13.07 | -45.10 | +0.10 | +0.77% | 49159.35 | 6494.026 | 1.22% | | 300455 | 航天智装 | 26.45 | -165.42 | +0.20 | +0.76% | 78284 | 20776.01 | 1.10% | | 300936 | 中英科技 | 42.79 | -905.02 | +0.32 | +0.75% | 6945 | 2968.53 | 1.46% | | 688011 | 新光光电 | 70.44 | -123.34 | +0.52 | +0.74% | 11072.91 | 7816.438 | 1.11% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 13881 | 2105.12 | 0.77% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 81029 | 5721.08 | 1.85% | | 002876 | 三利谱 | 28.17 | 101.32 | +0.20 | +0.72% | 29747 | 8398.92 | 2.00% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 29384 | 4138.96 | 0.71% | | 301366 | 一博科技 | 36.76 | 348.16 | +0.26 | +0.71% | 9494 | 3498.45 | 1.24% | | 002806 | 华锋股份 | 17.14 | 51.80 | +0.12 | +0.71% | 130172 | 22213.75 | 7.48% | | 002635 | 安洁科技 | 14.39 | 67.31 | +0.10 | +0.70% | 45183 | 6496.73 | 1.14% | | 002213 | 大为股份 | 26.27 | -211.81 | +0.18 | +0.69% | 60913 | 16025.42 | 2.95% | | 002189 | 中光学 | 22.58 | -10.94 | +0.15 | +0.67% | 10708 | 2425.51 | 0.41% | | 605218 | 伟时电子 | 19.64 | 85.49 | +0.13 | +0.67% | 7252 | 1422.3 | 0.34% | | 605058 | 澳弘电子 | 31.98 | 30.89 | +0.21 | +0.66% | 8950 | 2859.39 | 0.63% | | 300807 | 天迈科技 | 53.32 | -166.53 | +0.35 | +0.66% | 4687 | 2507.47 | 0.90% | | 002992 | 宝明科技 | 56.79 | -1296.87 | +0.37 | +0.66% | 11590 | 6599.02 | 0.73% | | 002935 | 天奥电子 | 21.49 | 143.57 | +0.14 | +0.66% | 32928 | 7096.03 | 0.79% | | 002947 | 恒铭达 | 49.27 | 22.79 | +0.32 | +0.65% | 39005 | 19350.99 | 2.02% | | 301319 | 唯特偶 | 46.33 | 67.13 | +0.30 | +0.65% | 6758 | 3139.82 | 0.72% | | 688002 | 睿创微纳 | 116.15 | 67.50 | +0.75 | +0.65% | 37802.43 | 43837.27 | 0.82% | | 688665 | 四方光电 | 53.00 | 33.64 | +0.34 | +0.65% | 4222.33 | 2240.403 | 0.42% | | 301631 | 壹连科技 | 98.47 | 33.26 | +0.63 | +0.64% | 3633 | 3578.12 | 1.18% | | 688530 | 欧莱新材 | 33.26 | -2538.35 | +0.21 | +0.64% | 105465.3 | 35467.17 | 15.56% | | 003015 | 日久光电 | 17.50 | 55.86 | +0.11 | +0.63% | 40817 | 7151.72 | 1.65% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.09 | +0.62% | 85845.14 | 12428.09 | 2.35% | | 920267 | 鑫汇科 | 22.70 | 159.02 | +0.14 | +0.62% | 843 | 192.3955 | 0.29% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 53432 | 11490.11 | 0.39% | | 688601 | 力芯微 | 51.33 | 126.80 | +0.31 | +0.61% | 26028.39 | 13469.49 | 1.95% | | 688711 | 宏微科技 | 33.22 | -538.62 | +0.20 | +0.61% | 58664.02 | 19489.27 | 2.75% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.14 | +0.60% | 14428 | 3359.95 | 0.70% | | 603595 | ST东尼 | 16.77 | 98.64 | +0.10 | +0.60% | 10921 | 1836.28 | 0.47% | | 300991 | 创益通 | 52.46 | 296.64 | +0.31 | +0.59% | 28598 | 14993.99 | 3.10% | | 688093 | 世华科技 | 36.03 | 25.22 | +0.21 | +0.59% | 6960.889 | 2505.445 | 0.27% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.06 | +0.59% | 67494 | 6969.92 | 0.65% | | 688027 | 国盾量子 | 730.00 | -23513.00 | +4.25 | +0.59% | 14200.96 | 103416.9 | 1.77% | | 300566 | 激智科技 | 20.77 | 28.98 | +0.12 | +0.58% | 33835 | 7024.48 | 1.49% | | 300390 | 天华新能 | 48.63 | -943.76 | +0.28 | +0.58% | 143430 | 70345.55 | 2.13% | | 688689 | 银河微电 | 31.54 | 55.52 | +0.18 | +0.57% | 8734.188 | 2756.313 | 0.68% | | 600353 | 旭光电子 | 19.43 | 131.41 | +0.11 | +0.57% | 167450 | 32234.17 | 2.02% | | 605258 | 协和电子 | 33.88 | 42.96 | +0.19 | +0.56% | 5722 | 1938.02 | 0.65% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.08 | +0.56% | 21389.07 | 3082.088 | 0.42% | | 688720 | 艾森股份 | 74.60 | 149.01 | +0.41 | +0.55% | 12291.99 | 9155.338 | 2.18% | | 603068 | 博通集成 | 38.54 | 310.88 | +0.21 | +0.55% | 13130 | 5059.3 | 0.87% | | 003019 | 宸展光电 | 31.29 | 30.51 | +0.17 | +0.55% | 10336 | 3232.56 | 0.60% | | 603386 | 骏亚科技 | 14.80 | -41.08 | +0.08 | +0.54% | 25976 | 3848.84 | 0.80% | | 000977 | 浪潮信息 | 65.12 | 38.42 | +0.35 | +0.54% | 367961 | 239860.6 | 2.51% | | 301516 | 中远通 | 16.91 | -45.03 | +0.09 | +0.54% | 9654 | 1629.61 | 1.38% | | 002388 | 新亚制程 | 5.67 | -12.32 | +0.03 | +0.53% | 66046 | 3746.4 | 1.30% | | 301479 | 弘景光电 | 88.31 | 43.50 | +0.46 | +0.52% | 2644 | 2336.96 | 1.26% | | 300504 | 天邑股份 | 15.43 | -34.81 | +0.08 | +0.52% | 17391 | 2684.94 | 0.80% | | 002214 | *ST大立 | 17.37 | -41.82 | +0.09 | +0.52% | 38870 | 6735.4 | 0.81% | | 688584 | 上海合晶 | 23.59 | 107.01 | +0.12 | +0.51% | 20511.45 | 4831.532 | 0.60% | | 001229 | 魅视科技 | 37.98 | 57.16 | +0.19 | +0.50% | 5606 | 2137.33 | 1.06% | | 300346 | 南大光电 | 54.36 | 122.72 | +0.27 | +0.50% | 183579 | 99851.7 | 2.80% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.09 | +0.50% | 6327 | 1156.68 | 0.23% | | 301383 | 天键股份 | 34.70 | 164.00 | +0.17 | +0.49% | 5499 | 1914.87 | 0.78% | | 002077 | 大港股份 | 16.71 | 218.31 | +0.08 | +0.48% | 87397 | 14608.64 | 1.51% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 34966 | 2986.17 | 0.57% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.04 | +0.47% | 42534 | 3646.92 | 0.81% | | 603920 | 世运电路 | 63.54 | 56.04 | +0.29 | +0.46% | 125271 | 79587.98 | 1.74% | | 688153 | 唯捷创芯 | 39.58 | 1002.20 | +0.18 | +0.46% | 16350.56 | 6463.483 | 0.40% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.17 | +0.45% | 788 | 296.1913 | 0.49% | | 688596 | 正帆科技 | 33.86 | 37.25 | +0.15 | +0.44% | 32165.7 | 10905.61 | 1.09% | | 688388 | 嘉元科技 | 43.19 | -341.17 | +0.19 | +0.44% | 81594.33 | 35156.43 | 1.91% | | 688776 | 国光电气 | 109.43 | -327.31 | +0.48 | +0.44% | 5339.75 | 5843.264 | 0.49% | | 300623 | 捷捷微电 | 35.22 | 60.14 | +0.15 | +0.43% | 300895 | 105432.2 | 3.92% | | 300672 | 国科微 | 140.84 | 885.29 | +0.59 | +0.42% | 28025 | 39057.42 | 1.33% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.12 | +0.41% | 14390 | 4197.01 | 1.82% | | 603712 | 七一二 | 19.53 | -35.26 | +0.08 | +0.41% | 47711 | 9347.8 | 0.62% | | 301578 | 辰奕智能 | 36.83 | 83.56 | +0.15 | +0.41% | 3699 | 1364.5 | 1.60% | | 600203 | 福日电子 | 12.58 | -45.82 | +0.05 | +0.40% | 83075 | 10428.8 | 1.40% | | 300590 | 移为通信 | 12.82 | 68.33 | +0.05 | +0.39% | 34000 | 4350.3 | 0.96% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 200931 | 5185.14 | 0.44% | | 300916 | 朗特智能 | 32.28 | 34.22 | +0.12 | +0.37% | 7527 | 2432.77 | 0.81% | | 300269 | 联建光电 | 8.22 | 143.45 | +0.03 | +0.37% | 197385 | 16320.25 | 3.75% | | 688007 | 光峰科技 | 17.24 | -52.62 | +0.06 | +0.35% | 19050.56 | 3289.252 | 0.41% | | 300045 | 华力创通 | 26.67 | -168.67 | +0.09 | +0.34% | 114184 | 30583.08 | 2.21% | | 688790 | 昂瑞微-UW | 145.58 | -125.39 | +0.49 | +0.34% | 1726.52 | 2513.793 | 1.43% | | 688146 | 中船特气 | 44.65 | 68.11 | +0.15 | +0.34% | 30194.74 | 13539.14 | 2.08% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.06 | +0.33% | 2576 | 466.2466 | 0.26% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 56012.1 | 5146.199 | 1.12% | | 002916 | 深南电路 | 237.95 | 59.69 | +0.74 | +0.31% | 42332 | 101053.8 | 0.64% | | 300842 | 帝科股份 | 119.62 | 179.98 | +0.37 | +0.31% | 54936 | 64704.27 | 4.24% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.03 | +0.31% | 28250 | 2760.7 | 0.40% | | 920005 | 鼎佳精密 | 39.01 | 44.81 | +0.12 | +0.31% | 2129 | 833.049 | 0.99% | | 920357 | 雅葆轩 | 23.28 | 30.40 | +0.07 | +0.30% | 2401 | 560.3505 | 0.71% | | 301132 | 满坤科技 | 36.93 | 39.96 | +0.11 | +0.30% | 11228 | 4148.84 | 1.19% | | 688636 | 智明达 | 47.13 | 74.11 | +0.14 | +0.30% | 25753.59 | 12161.69 | 1.54% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 42052 | 1453.92 | 0.39% | | 300476 | 胜宏科技 | 261.11 | 62.68 | +0.72 | +0.28% | 103781 | 272273.4 | 1.21% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.05 | +0.28% | 21362 | 3886.08 | 1.02% | | 600151 | 航天机电 | 14.69 | -75.84 | +0.04 | +0.27% | 288232 | 42633.57 | 2.01% | | 002383 | 合众思壮 | 11.10 | -54.54 | +0.03 | +0.27% | 59833 | 6674.43 | 0.81% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 481231 | 35948.62 | 3.62% | | 688545 | 兴福电子 | 56.30 | 105.46 | +0.15 | +0.27% | 28621.49 | 16060.53 | 1.57% | | 603496 | 恒为科技 | 30.28 | 277.52 | +0.08 | +0.26% | 112472 | 34264.3 | 3.51% | | 002119 | 康强电子 | 23.03 | 86.27 | +0.06 | +0.26% | 150276 | 34860.44 | 4.00% | | 688450 | 光格科技 | 31.28 | -25.98 | +0.08 | +0.26% | 4443.51 | 1394.404 | 0.91% | | 002376 | 新北洋 | 7.99 | 91.86 | +0.02 | +0.25% | 65642 | 5267.55 | 0.84% | | 300134 | 大富科技 | 11.99 | -21.83 | +0.03 | +0.25% | 38534 | 4625.82 | 0.54% | | 920190 | 雷神科技 | 26.84 | 114.80 | +0.06 | +0.22% | 5942 | 1601.375 | 0.60% | | 002782 | 可立克 | 22.46 | 35.91 | +0.05 | +0.22% | 56296 | 12592.49 | 1.16% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 54406 | 2458.34 | 0.41% | | 002413 | 雷科防务 | 13.80 | -51.70 | +0.03 | +0.22% | 512527 | 71016.69 | 3.96% | | 603659 | 璞泰来 | 28.58 | 36.96 | +0.06 | +0.21% | 146851 | 42070.38 | 0.69% | | 002456 | 欧菲光 | 9.85 | -582.94 | +0.02 | +0.20% | 210369 | 20838.62 | 0.63% | | 688362 | 甬矽电子 | 45.92 | 216.53 | +0.09 | +0.20% | 69773.08 | 32101.37 | 1.70% | | 688035 | 德邦科技 | 66.35 | 88.42 | +0.13 | +0.20% | 79506.59 | 53201.71 | 5.59% | | 300686 | 智动力 | 15.47 | -29.02 | +0.03 | +0.19% | 22932 | 3538.31 | 1.35% | | 300939 | 秋田微 | 36.17 | 53.44 | +0.07 | +0.19% | 10251 | 3717.46 | 0.85% | | 603160 | 汇顶科技 | 78.75 | 44.03 | +0.15 | +0.19% | 22470 | 17712.67 | 0.48% | | 920640 | 富士达 | 47.46 | 125.38 | +0.09 | +0.19% | 36878 | 17659.8 | 2.04% | | 688981 | 中芯国际 | 116.79 | 185.37 | +0.21 | +0.18% | 178087.2 | 208021.1 | 0.89% | | 600435 | 北方导航 | 16.84 | 98.98 | +0.03 | +0.18% | 159773 | 27037.64 | 1.06% | | 301511 | 德福科技 | 31.38 | 773.11 | +0.05 | +0.16% | 157253 | 49289.41 | 4.20% | | 002972 | 科安达 | 12.65 | 39.24 | +0.02 | +0.16% | 12467 | 1581.65 | 0.93% | | 300115 | 长盈精密 | 40.14 | 84.65 | +0.06 | +0.15% | 239157 | 96277.25 | 1.76% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 1590 | 218.3775 | 0.31% | | 688126 | 沪硅产业 | 20.68 | -64.16 | +0.03 | +0.15% | 134932.1 | 27933.22 | 0.49% | | 300964 | 本川智能 | 58.65 | 127.19 | +0.08 | +0.14% | 11332 | 6693.54 | 2.03% | | 920526 | 凯华材料 | 23.51 | 122.05 | +0.03 | +0.13% | 2288 | 537.7484 | 0.44% | | 002955 | 鸿合科技 | 27.11 | 108.40 | +0.03 | +0.11% | 7880 | 2138.07 | 0.40% | | 301150 | 中一科技 | 45.39 | 460.83 | +0.05 | +0.11% | 26236 | 11911.99 | 1.18% | | 001339 | 智微智能 | 55.42 | 80.49 | +0.06 | +0.11% | 18961 | 10544.95 | 1.59% | | 002866 | 传艺科技 | 19.62 | -112.08 | +0.02 | +0.10% | 25617 | 5034.6 | 1.41% | | 300709 | 精研科技 | 39.72 | 43.27 | +0.04 | +0.10% | 19320 | 7696.68 | 1.29% | | 688439 | 振华风光 | 60.86 | 73.68 | +0.06 | +0.10% | 11919.55 | 7274.771 | 0.60% | | 301608 | 博实结 | 94.60 | 38.03 | +0.09 | +0.10% | 4995 | 4723.77 | 1.25% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.01 | +0.09% | 59868 | 6669.99 | 0.84% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.01 | +0.09% | 18835 | 2127.2 | 0.75% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 63211 | 7388.791 | 1.08% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 2483 | 290.8286 | 0.24% | | 000810 | 创维数字 | 11.97 | 137.43 | +0.01 | +0.08% | 44201 | 5297.98 | 0.40% | | 301329 | 信音电子 | 24.50 | 59.41 | +0.02 | +0.08% | 10776 | 2643.99 | 2.51% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 25463 | 3157.93 | 0.49% | | 301600 | 慧翰股份 | 125.30 | 74.21 | +0.10 | +0.08% | 2943 | 3689.14 | 0.91% | | 300903 | 科翔股份 | 27.00 | -40.76 | +0.02 | +0.07% | 88768 | 23938.06 | 2.70% | | 300711 | 广哈通信 | 28.06 | 79.13 | +0.02 | +0.07% | 28153 | 7906.129 | 1.13% | | 301152 | 天力锂能 | 29.71 | -10.14 | +0.02 | +0.07% | 10676 | 3184.26 | 1.50% | | 002815 | 崇达技术 | 15.17 | 59.78 | +0.01 | +0.07% | 178845 | 27079.16 | 2.30% | | 688728 | 格科微 | 15.67 | 178.04 | +0.01 | +0.06% | 73426.92 | 11523.75 | 0.29% | | 301106 | 骏成科技 | 32.83 | 34.87 | +0.02 | +0.06% | 4319 | 1422.95 | 0.42% | | 600363 | 联创光电 | 66.53 | 97.98 | +0.04 | +0.06% | 44914 | 29917.65 | 1.00% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 3697 | 667.2425 | 0.42% | | 002902 | 铭普光磁 | 21.08 | -16.48 | +0.01 | +0.05% | 15893 | 3356.8 | 0.89% | | 688371 | 菲沃泰 | 21.29 | 152.41 | +0.01 | +0.05% | 6215.81 | 1322.344 | 0.19% | | 001373 | 翔腾新材 | 44.12 | -176.71 | +0.02 | +0.05% | 4286 | 1906.39 | 1.29% | | 688788 | 科思科技 | 70.53 | -41.84 | +0.03 | +0.04% | 17870.53 | 12517.59 | 1.14% | | 301050 | 雷电微力 | 54.17 | 106.61 | +0.02 | +0.04% | 34953 | 19014.64 | 1.66% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.01 | +0.03% | 2171 | 698.5327 | 0.58% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 113893 | 5280.45 | 0.41% | | 000938 | 紫光股份 | 25.62 | 52.54 | 0.00 | 0.00% | 244385 | 62755.7 | 0.85% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 82190 | 7914.68 | 0.63% | | 600563 | 法拉电子 | 112.70 | 22.01 | 0.00 | 0.00% | 22540 | 25523.17 | 1.00% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 315922 | 30875.52 | 0.68% | | 002161 | 远望谷 | 9.02 | 61.09 | 0.00 | 0.00% | 139744 | 12556.68 | 1.98% | | 002179 | 中航光电 | 34.51 | 28.36 | 0.00 | 0.00% | 112676 | 39032.51 | 0.54% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002415 | 海康威视 | 32.49 | 22.58 | 0.00 | 0.00% | 171114 | 55699.3 | 0.19% | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 98101 | 6933.22 | 0.76% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 61885 | 2412.42 | 0.28% | | 300296 | 利亚德 | 7.24 | -24.79 | 0.00 | 0.00% | 409202 | 29696.3 | 1.80% | | 300319 | 麦捷科技 | 12.73 | 33.52 | 0.00 | 0.00% | 102597 | 13086.46 | 1.24% | | 603660 | 苏州科达 | 10.11 | -29.32 | 0.00 | 0.00% | 55302 | 5629.78 | 0.97% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 38394 | 2691.572 | 0.84% | | 002859 | 洁美科技 | 41.15 | 88.25 | 0.00 | 0.00% | 30363 | 12510.79 | 0.75% | | 300701 | 森霸传感 | 12.76 | 56.49 | 0.00 | 0.00% | 18302 | 2341.83 | 0.73% | | 002897 | 意华股份 | 58.48 | 69.98 | 0.00 | 0.00% | 102158 | 60234.04 | 5.60% | | 605358 | 立昂微 | 39.73 | -83.52 | 0.00 | 0.00% | 82604 | 32973.07 | 1.23% | | 002983 | 芯瑞达 | 25.53 | 41.46 | 0.00 | 0.00% | 17820 | 4538.63 | 1.39% | | 301067 | 显盈科技 | 34.83 | 2542.74 | 0.00 | 0.00% | 7443 | 2602.48 | 1.17% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 210818.2 | 5512.507 | 0.37% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301589 | 诺瓦星云 | 181.99 | 29.12 | -0.01 | -0.01% | 2194 | 4005.85 | 0.64% | | 603175 | 超颖电子 | 67.93 | 120.20 | -0.01 | -0.01% | 5184 | 3527.41 | 1.18% | | 301567 | 贝隆精密 | 48.74 | 118.90 | -0.01 | -0.02% | 4726 | 2310.15 | 2.23% | | 605111 | 新洁能 | 47.66 | 45.31 | -0.01 | -0.02% | 127786 | 60041.4 | 3.08% | | 300679 | 电连技术 | 42.05 | 33.30 | -0.01 | -0.02% | 30450 | 12886.76 | 0.85% | | 688208 | 道通科技 | 35.24 | 28.35 | -0.01 | -0.03% | 32428.98 | 11441.45 | 0.48% | | 688182 | 灿勤科技 | 32.59 | 138.70 | -0.01 | -0.03% | 15423.85 | 5045.316 | 0.39% | | 688019 | 安集科技 | 267.90 | 60.26 | -0.09 | -0.03% | 14684.67 | 39483.57 | 0.87% | | 688783 | 西安奕材-U | 24.95 | -142.61 | -0.01 | -0.04% | 16330.62 | 4083.662 | 0.99% | | 301189 | 奥尼电子 | 42.01 | -34.45 | -0.02 | -0.05% | 5113 | 2157.76 | 0.46% | | 301330 | 熵基科技 | 38.49 | 47.53 | -0.02 | -0.05% | 17849 | 6895.62 | 1.57% | | 002104 | 恒宝股份 | 17.90 | 309.90 | -0.01 | -0.06% | 79170 | 14233.06 | 1.32% | | 300136 | 信维通信 | 75.10 | 118.18 | -0.05 | -0.07% | 367333 | 277495.1 | 4.46% | | 002396 | 星网锐捷 | 29.88 | 35.99 | -0.02 | -0.07% | 102777 | 31023.58 | 1.76% | | 300555 | ST路通 | 14.43 | -50.06 | -0.01 | -0.07% | 3976 | 574.21 | 0.20% | | 301275 | 汉朔科技 | 58.15 | 49.51 | -0.05 | -0.09% | 5513 | 3214.29 | 1.63% | | 301042 | 安联锐视 | 80.93 | 502.24 | -0.07 | -0.09% | 7143 | 5811.87 | 1.08% | | 002017 | 东信和平 | 22.43 | 71.02 | -0.02 | -0.09% | 47075 | 10614 | 0.81% | | 301630 | 同宇新材 | 182.42 | 53.64 | -0.18 | -0.10% | 2036 | 3711.46 | 2.04% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.01 | -0.10% | 20784 | 2091.29 | 0.56% | | 688696 | 极米科技 | 99.60 | 29.04 | -0.10 | -0.10% | 3098.58 | 3090.805 | 0.44% | | 002881 | 美格智能 | 48.02 | 79.86 | -0.05 | -0.10% | 30844 | 14834.41 | 1.70% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 44016 | 4093.67 | 0.80% | | 301389 | 隆扬电子 | 53.64 | 136.64 | -0.06 | -0.11% | 57758 | 31032.42 | 6.83% | | 688123 | 聚辰股份 | 149.05 | 59.16 | -0.17 | -0.11% | 30734.35 | 45947.41 | 1.94% | | 301191 | 菲菱科思 | 117.85 | 136.59 | -0.14 | -0.12% | 22689 | 27214.69 | 4.35% | | 002977 | 天箭科技 | 31.40 | -225.34 | -0.04 | -0.13% | 17686 | 5584.84 | 2.65% | | 002045 | 国光电器 | 13.81 | 277.74 | -0.02 | -0.14% | 24934 | 3456.6 | 0.44% | | 300322 | 硕贝德 | 26.81 | -708.92 | -0.04 | -0.15% | 127308 | 34222.83 | 2.89% | | 688418 | 震有科技 | 40.14 | -212.61 | -0.06 | -0.15% | 31019.89 | 12502.01 | 1.61% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.01 | -0.15% | 216762 | 14239.03 | 0.87% | | 300752 | 隆利科技 | 19.64 | 59.35 | -0.03 | -0.15% | 23813 | 4668.92 | 1.51% | | 002861 | 瀛通通讯 | 19.53 | 345.19 | -0.03 | -0.15% | 15702 | 3073.28 | 1.05% | | 300940 | 南极光 | 25.78 | 43.38 | -0.04 | -0.15% | 20252 | 5267.42 | 1.29% | | 301687 | 新广益 | 57.48 | 64.94 | -0.09 | -0.16% | 5338 | 3074.08 | 1.81% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.01 | -0.16% | 90718 | 5693.8 | 1.55% | | 002729 | 好利科技 | 18.73 | 82.39 | -0.03 | -0.16% | 26351 | 4924 | 1.50% | | 301180 | 万祥科技 | 18.34 | -259.79 | -0.03 | -0.16% | 26607 | 4831.29 | 1.62% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 1969 | 484.1497 | 0.58% | | 603236 | 移远通信 | 85.97 | 25.64 | -0.15 | -0.17% | 30339 | 26142.68 | 1.16% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 41156 | 2277.93 | 1.24% | | 002583 | 海能达 | 10.84 | -5.55 | -0.02 | -0.18% | 66037 | 7185.37 | 0.51% | | 300710 | 万隆光电 | 31.36 | -13.99 | -0.06 | -0.19% | 18268 | 5741.9 | 2.45% | | 301419 | 阿莱德 | 36.13 | 61.60 | -0.07 | -0.19% | 16863 | 6095.53 | 2.13% | | 002484 | 江海股份 | 30.60 | 37.44 | -0.06 | -0.20% | 91174 | 28044.04 | 1.11% | | 300743 | 天地数码 | 20.03 | 27.70 | -0.04 | -0.20% | 15197 | 3057.3 | 1.19% | | 003026 | 中晶科技 | 34.04 | 100.36 | -0.07 | -0.21% | 10003 | 3418.33 | 1.05% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.02 | -0.21% | 16179 | 1569.68 | 0.47% | | 600100 | 同方股份 | 9.43 | 186.68 | -0.02 | -0.21% | 263123 | 24917.85 | 0.79% | | 688080 | 映翰通 | 59.22 | 29.26 | -0.13 | -0.22% | 7625.44 | 4535.132 | 1.04% | | 001388 | 信通电子 | 44.96 | 50.95 | -0.10 | -0.22% | 3587 | 1613.44 | 1.15% | | 300046 | 台基股份 | 35.93 | 133.99 | -0.08 | -0.22% | 20871 | 7515.67 | 0.88% | | 688216 | 气派科技 | 31.18 | -28.27 | -0.07 | -0.22% | 17415.57 | 5431.922 | 1.64% | | 688595 | 芯海科技 | 39.58 | -47.19 | -0.09 | -0.23% | 22263.29 | 8832.306 | 1.55% | | 002925 | 盈趣科技 | 21.86 | 65.49 | -0.05 | -0.23% | 61088 | 13371.46 | 0.84% | | 002194 | 武汉凡谷 | 12.68 | -2435.15 | -0.03 | -0.24% | 54092 | 6879.68 | 1.06% | | 300323 | 华灿光电 | 8.45 | -30.66 | -0.02 | -0.24% | 107223 | 9103.74 | 1.22% | | 300458 | 全志科技 | 42.14 | 118.23 | -0.10 | -0.24% | 56492 | 23893.98 | 0.84% | | 301458 | 钧崴电子 | 37.75 | 78.29 | -0.09 | -0.24% | 31803 | 12025.56 | 2.71% | | 600745 | 闻泰科技 | 33.51 | -24.05 | -0.08 | -0.24% | 164574 | 55361.28 | 1.32% | | 300909 | 汇创达 | 44.94 | 93.85 | -0.11 | -0.24% | 11953 | 5384.3 | 0.98% | | 603328 | 依顿电子 | 12.14 | 25.91 | -0.03 | -0.25% | 96450 | 11704.95 | 0.97% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1293485 | 51643.14 | 5.35% | | 688380 | 中微半导 | 50.32 | 113.32 | -0.13 | -0.26% | 66598.85 | 33679.01 | 1.66% | | 688234 | 天岳先进 | 92.36 | 1206.03 | -0.24 | -0.26% | 24802.17 | 23082.9 | 0.58% | | 301566 | 达利凯普 | 22.76 | 59.95 | -0.06 | -0.26% | 64110 | 14657.99 | 3.04% | | 603989 | 艾华集团 | 18.44 | 33.25 | -0.05 | -0.27% | 19699 | 3632.02 | 0.49% | | 301678 | 新恒汇 | 73.10 | 102.97 | -0.20 | -0.27% | 8064 | 5916.13 | 1.68% | | 300656 | 民德电子 | 28.00 | -41.69 | -0.08 | -0.28% | 24404 | 6905.6 | 1.84% | | 688311 | 盟升电子 | 45.08 | -39.51 | -0.13 | -0.29% | 14847.06 | 6722.379 | 0.88% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | -0.03 | -0.29% | 36666 | 3796.8 | 0.86% | | 301135 | 瑞德智能 | 30.86 | 78.85 | -0.09 | -0.29% | 6331 | 1963.88 | 0.83% | | 002952 | 亚世光电 | 23.13 | 307.24 | -0.07 | -0.30% | 14137 | 3276.36 | 1.07% | | 000801 | 四川九洲 | 16.50 | 97.26 | -0.05 | -0.30% | 69198 | 11475.45 | 0.68% | | 002236 | 大华股份 | 18.96 | 15.99 | -0.06 | -0.32% | 155010 | 29465.92 | 0.73% | | 001308 | 康冠科技 | 22.02 | 19.91 | -0.07 | -0.32% | 8534 | 1881.75 | 0.17% | | 300502 | 新易盛 | 364.60 | 48.20 | -1.16 | -0.32% | 167673 | 613217.4 | 1.89% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.02 | -0.32% | 94951 | 5977.92 | 0.62% | | 689009 | 九号公司-WD | 52.74 | 20.01 | -0.17 | -0.32% | 21909.72 | 11603.03 | 0.39% | | 600584 | 长电科技 | 46.48 | 55.93 | -0.15 | -0.32% | 238799 | 111206.9 | 1.33% | | 301503 | 智迪科技 | 39.74 | 25.52 | -0.13 | -0.33% | 3568 | 1426.28 | 1.78% | | 920821 | 则成电子 | 24.18 | 167.48 | -0.08 | -0.33% | 5305 | 1287.114 | 0.73% | | 300073 | 当升科技 | 56.99 | 60.78 | -0.19 | -0.33% | 50684 | 28895.8 | 1.00% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 229627 | 6868.23 | 0.40% | | 688522 | 纳睿雷达 | 41.59 | 101.82 | -0.14 | -0.34% | 17559.42 | 7320.728 | 1.45% | | 301622 | 英思特 | 69.61 | 49.73 | -0.24 | -0.34% | 8956 | 6228.51 | 1.43% | | 300327 | 中颖电子 | 30.98 | 104.49 | -0.11 | -0.35% | 105663 | 32801.37 | 3.12% | | 301413 | 安培龙 | 164.58 | 173.45 | -0.59 | -0.36% | 14469 | 24050.61 | 2.46% | | 002151 | 北斗星通 | 42.94 | -87.00 | -0.16 | -0.37% | 72522 | 31270.92 | 1.64% | | 301328 | 维峰电子 | 53.05 | 58.87 | -0.20 | -0.38% | 4606 | 2447.28 | 0.91% | | 603501 | 豪威集团 | 116.61 | 35.36 | -0.44 | -0.38% | 41391 | 48372.63 | 0.34% | | 688184 | ST帕瓦 | 10.47 | -3.40 | -0.04 | -0.38% | 5282.42 | 551.1268 | 0.53% | | 300565 | 科信技术 | 13.04 | -22.40 | -0.05 | -0.38% | 33210 | 4345.25 | 1.46% | | 603380 | 易德龙 | 38.77 | 28.10 | -0.15 | -0.39% | 5629 | 2193.9 | 0.35% | | 603019 | 中科曙光 | 91.76 | 63.70 | -0.36 | -0.39% | 178886 | 164646.3 | 1.22% | | 300531 | 优博讯 | 17.49 | -67.30 | -0.07 | -0.40% | 28697 | 5052.31 | 0.92% | | 300077 | 国民技术 | 21.92 | -80.02 | -0.09 | -0.41% | 88582 | 19521.82 | 1.56% | | 002841 | 视源股份 | 38.92 | 29.85 | -0.16 | -0.41% | 16146 | 6307.79 | 0.31% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.04 | -0.41% | 120800 | 11685.21 | 0.49% | | 002384 | 东山精密 | 77.06 | 113.68 | -0.32 | -0.41% | 243154 | 186899.4 | 1.75% | | 600877 | 电科芯片 | 19.26 | 1161.75 | -0.08 | -0.41% | 120908 | 23400.89 | 1.02% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 183929 | 8913.74 | 1.65% | | 002156 | 通富微电 | 48.79 | 75.13 | -0.21 | -0.43% | 356338 | 174343.3 | 2.35% | | 002475 | 立讯精密 | 50.21 | 23.14 | -0.22 | -0.44% | 531384 | 265860.8 | 0.73% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.08 | -0.44% | 1858 | 340.4955 | 0.52% | | 300308 | 中际旭创 | 525.12 | 68.24 | -2.34 | -0.44% | 109887 | 576285.2 | 0.99% | | 600601 | 方正科技 | 11.12 | 130.54 | -0.05 | -0.45% | 401181 | 44757.46 | 0.96% | | 300787 | 海能实业 | 13.20 | 36.42 | -0.06 | -0.45% | 25540 | 3375.09 | 1.34% | | 688036 | 传音控股 | 59.37 | 18.02 | -0.27 | -0.45% | 25168.2 | 15011.3 | 0.22% | | 920914 | 远航精密 | 28.37 | 42.61 | -0.13 | -0.46% | 11890 | 3370.203 | 1.19% | | 688416 | 恒烁股份 | 97.61 | -53.39 | -0.45 | -0.46% | 27699.72 | 26984.89 | 4.24% | | 002913 | 奥士康 | 42.40 | 37.70 | -0.20 | -0.47% | 18404 | 7790.46 | 0.61% | | 600118 | 中国卫星 | 86.85 | 1787.13 | -0.41 | -0.47% | 153340 | 133388.3 | 1.30% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 77908 | 4960.05 | 1.31% | | 300866 | 安克创新 | 100.25 | 20.87 | -0.48 | -0.48% | 9708 | 9729.23 | 0.32% | | 002049 | 紫光国微 | 78.13 | 46.35 | -0.38 | -0.48% | 68547 | 53737.09 | 0.81% | | 002241 | 歌尔股份 | 26.22 | 31.98 | -0.13 | -0.49% | 211885 | 55714.37 | 0.68% | | 300232 | 洲明科技 | 8.02 | 88.68 | -0.04 | -0.50% | 197459 | 15904.41 | 2.24% | | 300076 | GQY视讯 | 8.01 | -53.50 | -0.04 | -0.50% | 44236 | 3557.99 | 1.04% | | 300627 | 华测导航 | 37.18 | 42.63 | -0.19 | -0.51% | 36165 | 13498.05 | 0.56% | | 002512 | 达华智能 | 5.84 | -47.59 | -0.03 | -0.51% | 139171 | 8188.88 | 1.27% | | 603773 | 沃格光电 | 36.54 | -58.69 | -0.19 | -0.52% | 30413 | 11099.78 | 1.35% | | 688100 | 威胜信息 | 42.43 | 30.57 | -0.23 | -0.54% | 16217.47 | 6871.542 | 0.33% | | 600171 | 上海贝岭 | 31.28 | 61.39 | -0.17 | -0.54% | 38142 | 11975.05 | 0.54% | | 301314 | 科瑞思 | 48.91 | 181.07 | -0.27 | -0.55% | 7062 | 3458.14 | 4.35% | | 300615 | 欣天科技 | 14.45 | 202.20 | -0.08 | -0.55% | 23555 | 3407.14 | 1.88% | | 002273 | 水晶光电 | 26.72 | 32.27 | -0.15 | -0.56% | 199431 | 53230.34 | 1.46% | | 300782 | 卓胜微 | 74.78 | -205.86 | -0.42 | -0.56% | 29951 | 22423.59 | 0.67% | | 603025 | 大豪科技 | 17.30 | 27.88 | -0.10 | -0.57% | 46300 | 8047.2 | 0.42% | | 688798 | 艾为电子 | 79.36 | 52.46 | -0.46 | -0.58% | 11938 | 9469.385 | 0.88% | | 002025 | 航天电器 | 51.41 | 287.80 | -0.30 | -0.58% | 42861 | 22151.37 | 0.94% | | 301182 | 凯旺科技 | 50.36 | -45.65 | -0.30 | -0.59% | 19297 | 9701.6 | 2.01% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 49593 | 5799.42 | 0.66% | | 000733 | 振华科技 | 53.28 | 31.12 | -0.32 | -0.60% | 52799 | 28241.19 | 0.95% | | 688132 | 邦彦技术 | 19.76 | -28.10 | -0.12 | -0.60% | 11089.15 | 2191.792 | 1.02% | | 300474 | 景嘉微 | 72.19 | -144.26 | -0.45 | -0.62% | 30633 | 22202.82 | 0.75% | | 300976 | 达瑞电子 | 60.65 | 27.99 | -0.38 | -0.62% | 7316 | 4459.42 | 0.85% | | 688401 | 路维光电 | 53.77 | 43.04 | -0.34 | -0.63% | 12922.77 | 6976.808 | 0.67% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.03 | -0.63% | 25872 | 1231.12 | 0.60% | | 002137 | 实益达 | 9.40 | -270.47 | -0.06 | -0.63% | 101170 | 9600.22 | 2.55% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1581337 | 72743.85 | 0.87% | | 603893 | 瑞芯微 | 185.19 | 76.22 | -1.21 | -0.65% | 27261 | 50556.78 | 0.65% | | 300563 | 神宇股份 | 37.37 | 103.93 | -0.25 | -0.66% | 16486 | 6182.8 | 1.29% | | 300211 | *ST亿通 | 8.96 | -97.89 | -0.06 | -0.67% | 15552 | 1402.47 | 0.52% | | 000063 | 中兴通讯 | 37.28 | 30.53 | -0.25 | -0.67% | 278347 | 104240.9 | 0.69% | | 688209 | 英集芯 | 24.85 | 60.75 | -0.17 | -0.68% | 69465.81 | 17303.82 | 1.60% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 3264589 | 136890.6 | 0.90% | | 688498 | 源杰科技 | 763.77 | 654.42 | -5.54 | -0.72% | 17469.89 | 130513.1 | 2.08% | | 688800 | 瑞可达 | 81.70 | 55.58 | -0.60 | -0.73% | 14540.93 | 11907.25 | 0.71% | | 688041 | 海光信息 | 260.40 | 255.74 | -1.94 | -0.74% | 92548.55 | 242928.3 | 0.40% | | 300353 | 东土科技 | 24.10 | 364.84 | -0.18 | -0.74% | 91402 | 22105.82 | 1.70% | | 300223 | 北京君正 | 122.52 | 186.19 | -0.92 | -0.75% | 110779 | 137428.9 | 2.63% | | 300657 | 弘信电子 | 33.10 | 172.43 | -0.25 | -0.75% | 208733 | 69598.21 | 4.43% | | 688475 | 萤石网络 | 30.35 | 42.19 | -0.23 | -0.75% | 15747.13 | 4805.366 | 0.20% | | 301387 | 光大同创 | 60.73 | 157.31 | -0.47 | -0.77% | 13125 | 7955.76 | 3.07% | | 600360 | *ST华微 | 9.03 | 49.43 | -0.07 | -0.77% | 90543 | 8196.78 | 0.94% | | 002052 | 同洲电子 | 11.56 | 27.54 | -0.09 | -0.77% | 43163 | 5018.77 | 0.63% | | 688047 | 龙芯中科 | 159.75 | -94.71 | -1.25 | -0.78% | 34363.97 | 54948.25 | 0.86% | | 301489 | 思泉新材 | 177.60 | 193.20 | -1.40 | -0.78% | 38724 | 69202.53 | 8.14% | | 688385 | 复旦微电 | 86.60 | 149.97 | -0.70 | -0.80% | 51518.42 | 44910.82 | 0.96% | | 601138 | 工业富联 | 54.87 | 35.65 | -0.46 | -0.83% | 403367 | 222240.5 | 0.20% | | 688230 | 芯导科技 | 70.96 | 78.61 | -0.60 | -0.84% | 6983.139 | 4969.936 | 0.59% | | 688668 | 鼎通科技 | 148.10 | 98.89 | -1.27 | -0.85% | 32381.69 | 48114.67 | 2.33% | | 300433 | 蓝思科技 | 34.47 | 44.42 | -0.30 | -0.86% | 220946 | 76480.2 | 0.44% | | 301486 | 致尚科技 | 232.93 | 175.50 | -2.07 | -0.88% | 33024 | 76090.38 | 4.56% | | 688766 | 普冉股份 | 272.44 | 318.31 | -2.43 | -0.88% | 65656.23 | 183151.9 | 4.43% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.11 | -0.90% | 97503 | 11880.44 | 1.24% | | 920641 | 格利尔 | 19.70 | 207.38 | -0.18 | -0.91% | 8056 | 1608.933 | 1.77% | | 600707 | 彩虹股份 | 6.47 | 59.50 | -0.06 | -0.92% | 113808 | 7399.4 | 0.32% | | 688582 | 芯动联科 | 65.47 | 81.47 | -0.61 | -0.92% | 16872.13 | 11112.69 | 0.67% | | 600237 | 铜峰电子 | 9.65 | 53.56 | -0.09 | -0.92% | 81212 | 7882.86 | 1.30% | | 002138 | 顺络电子 | 39.42 | 32.53 | -0.38 | -0.95% | 87363 | 34675.69 | 1.15% | | 600460 | 士兰微 | 31.96 | 98.48 | -0.31 | -0.96% | 308702 | 99289.09 | 1.86% | | 688150 | 莱特光电 | 30.61 | 56.66 | -0.30 | -0.97% | 61586.21 | 19042.05 | 1.53% | | 920857 | 泓禧科技 | 26.44 | -351.65 | -0.26 | -0.97% | 1849 | 490.7448 | 0.25% | | 688539 | 高华科技 | 45.50 | 135.52 | -0.45 | -0.98% | 14378.5 | 6611.56 | 1.37% | | 688175 | 高凌信息 | 35.59 | -89.04 | -0.36 | -1.00% | 6074.42 | 2174.041 | 0.47% | | 300270 | 中威电子 | 11.83 | -64.24 | -0.12 | -1.00% | 49342 | 5848.07 | 1.89% | | 603290 | 斯达半导 | 106.27 | 54.59 | -1.08 | -1.01% | 23533 | 25042.43 | 0.98% | | 600060 | 海信视像 | 23.18 | 11.80 | -0.24 | -1.02% | 71690 | 16689.56 | 0.55% | | 688375 | 国博电子 | 121.33 | 142.48 | -1.27 | -1.04% | 26539.81 | 32158.67 | 0.45% | | 688183 | 生益电子 | 83.39 | 55.05 | -0.90 | -1.07% | 38194.11 | 32062.04 | 0.46% | | 301577 | 美信科技 | 63.00 | 99.41 | -0.68 | -1.07% | 4983 | 3157.69 | 2.64% | | 300127 | 银河磁体 | 36.89 | 66.76 | -0.40 | -1.07% | 59186 | 21922.68 | 2.56% | | 300689 | 澄天伟业 | 49.58 | 243.02 | -0.54 | -1.08% | 19868 | 9906.2 | 1.96% | | 603005 | 晶方科技 | 31.88 | 60.78 | -0.35 | -1.09% | 128881 | 41317.46 | 1.98% | | 002296 | 辉煌科技 | 14.15 | 18.21 | -0.16 | -1.12% | 118237 | 16708.15 | 3.40% | | 301165 | 锐捷网络 | 83.60 | 78.90 | -0.95 | -1.12% | 55896 | 47317.75 | 0.70% | | 688020 | 方邦股份 | 95.40 | -99.85 | -1.10 | -1.14% | 5943.98 | 5708.981 | 0.72% | | 300479 | 神思电子 | 22.11 | 187.13 | -0.26 | -1.16% | 58475 | 13013.94 | 2.97% | | 688608 | 恒玄科技 | 209.52 | 52.52 | -2.48 | -1.17% | 14367.3 | 30209.88 | 0.85% | | 003031 | 中瓷电子 | 74.45 | 54.76 | -0.90 | -1.19% | 22768 | 17046.34 | 0.67% | | 603185 | 弘元绿能 | 26.31 | -21.60 | -0.32 | -1.20% | 61640 | 16278.39 | 0.91% | | 300762 | 上海瀚讯 | 39.38 | -306.25 | -0.48 | -1.20% | 178971 | 71257.51 | 2.85% | | 300638 | 广和通 | 30.35 | 82.15 | -0.37 | -1.20% | 107288 | 32746.67 | 2.02% | | 600552 | 凯盛科技 | 14.62 | 87.96 | -0.18 | -1.22% | 143209 | 20827.07 | 1.52% | | 688008 | 澜起科技 | 166.02 | 97.42 | -2.09 | -1.24% | 174904.8 | 293114.4 | 1.53% | | 301157 | 华塑科技 | 58.78 | 100.80 | -0.74 | -1.24% | 23628 | 14068.26 | 11.44% | | 603296 | 华勤技术 | 88.44 | 22.60 | -1.12 | -1.25% | 53434 | 47307.18 | 0.94% | | 603267 | 鸿远电子 | 56.66 | 52.64 | -0.72 | -1.25% | 28450 | 16238.64 | 1.23% | | 603072 | 天和磁材 | 43.12 | 76.30 | -0.56 | -1.28% | 16394 | 7070.07 | 1.30% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.15 | -1.30% | 201626 | 22982.75 | 2.49% | | 300373 | 扬杰科技 | 86.47 | 35.95 | -1.15 | -1.31% | 86602 | 74888.13 | 1.60% | | 603228 | 景旺电子 | 61.47 | 49.92 | -0.83 | -1.33% | 99363 | 61447 | 1.02% | | 688387 | 信科移动-U | 15.08 | -188.28 | -0.21 | -1.37% | 297086.2 | 45212.61 | 1.47% | | 603678 | 火炬电子 | 39.26 | 64.63 | -0.55 | -1.38% | 52814 | 20870.77 | 1.11% | | 000970 | 中科三环 | 14.25 | 119.98 | -0.20 | -1.38% | 131067 | 18762.59 | 1.08% | | 600776 | 东方通信 | 18.16 | 55.41 | -0.26 | -1.41% | 90280 | 16515.01 | 0.94% | | 688272 | 富吉瑞 | 31.60 | -50.86 | -0.46 | -1.43% | 5014.3 | 1591.133 | 0.66% | | 301536 | 星宸科技 | 71.50 | 115.00 | -1.06 | -1.46% | 39619 | 28399.45 | 2.12% | | 688683 | 莱尔科技 | 37.67 | 142.91 | -0.56 | -1.46% | 6130.61 | 2315.201 | 0.40% | | 301251 | 威尔高 | 61.38 | 105.27 | -0.92 | -1.48% | 25504 | 15769.64 | 4.72% | | 603083 | 剑桥科技 | 102.05 | 131.23 | -1.55 | -1.50% | 57569 | 59069.06 | 2.09% | | 603516 | 淳中科技 | 156.45 | 6296.02 | -2.40 | -1.51% | 27266 | 42899.98 | 1.34% | | 300628 | 亿联网络 | 36.47 | 18.18 | -0.56 | -1.51% | 45865 | 16808.84 | 0.63% | | 300811 | 铂科新材 | 78.24 | 59.23 | -1.21 | -1.52% | 40264 | 31546.75 | 1.69% | | 002792 | 通宇通讯 | 45.10 | 1557.50 | -0.70 | -1.53% | 172693 | 78518.52 | 5.11% | | 300843 | 胜蓝股份 | 58.14 | 80.68 | -0.91 | -1.54% | 33926 | 19660.6 | 2.16% | | 002993 | 奥海科技 | 48.36 | 25.53 | -0.76 | -1.55% | 17147 | 8339.52 | 0.72% | | 002465 | 海格通信 | 16.85 | -136.24 | -0.27 | -1.58% | 592673 | 100515.4 | 2.39% | | 300708 | 聚灿光电 | 9.88 | 44.38 | -0.16 | -1.59% | 213279 | 21137.85 | 3.00% | | 001389 | 广合科技 | 98.52 | 46.22 | -1.67 | -1.67% | 37022 | 36451.84 | 2.45% | | 301391 | 卡莱特 | 74.60 | 337.06 | -1.34 | -1.76% | 5513 | 4127.98 | 0.59% | | 688213 | 思特威-W | 96.80 | 47.55 | -1.75 | -1.78% | 37186.56 | 36143.04 | 1.15% | | 300602 | 飞荣达 | 36.34 | 61.36 | -0.66 | -1.78% | 194061 | 71398.45 | 4.91% | | 000988 | 华工科技 | 75.26 | 47.16 | -1.38 | -1.80% | 131532 | 99244.79 | 1.31% | | 600990 | 四创电子 | 26.99 | -24.75 | -0.51 | -1.85% | 50379 | 13749.5 | 1.87% | | 002130 | 沃尔核材 | 27.65 | 34.35 | -0.53 | -1.88% | 294541 | 81915.07 | 2.57% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.16 | -1.89% | 79532 | 6652.89 | 1.40% | | 688159 | 有方科技 | 49.49 | 52.02 | -0.96 | -1.90% | 14877.13 | 7402.441 | 1.60% | | 301086 | 鸿富瀚 | 128.58 | 142.25 | -2.52 | -1.92% | 10920 | 14160.43 | 2.31% | | 002552 | 宝鼎科技 | 19.95 | 41.42 | -0.40 | -1.97% | 44980 | 9001.66 | 1.22% | | 600183 | 生益科技 | 64.49 | 55.76 | -1.33 | -2.02% | 184349 | 119696.2 | 0.77% | | 600980 | 北矿科技 | 25.54 | 43.55 | -0.54 | -2.07% | 49143 | 12626.04 | 2.62% | | 002636 | 金安国纪 | 25.65 | 168.92 | -0.55 | -2.10% | 171808 | 44510.89 | 2.37% | | 301123 | 奕东电子 | 60.42 | -499.79 | -1.30 | -2.11% | 74404 | 45298.95 | 4.51% | | 300857 | 协创数据 | 242.70 | 100.88 | -5.29 | -2.13% | 72743 | 179694.5 | 2.11% | | 301606 | 绿联科技 | 66.43 | 45.38 | -1.46 | -2.15% | 15881 | 10594.8 | 0.96% | | 688396 | 华润微 | 60.84 | 102.41 | -1.37 | -2.20% | 77002.96 | 46891.19 | 0.58% | | 688081 | 兴图新科 | 43.05 | -53.39 | -0.97 | -2.20% | 12065.14 | 5254.088 | 1.17% | | 688662 | 富信科技 | 56.98 | 126.05 | -1.36 | -2.33% | 28457.81 | 16240.68 | 3.23% | | 300870 | 欧陆通 | 241.45 | 80.25 | -5.87 | -2.37% | 23922 | 58113.44 | 2.16% | | 603115 | 海星股份 | 25.68 | 30.45 | -0.64 | -2.43% | 41997 | 10862.55 | 1.74% | | 300726 | 宏达电子 | 49.22 | 58.78 | -1.23 | -2.44% | 32372 | 16112.62 | 1.51% | | 600888 | 新疆众和 | 8.69 | 14.15 | -0.22 | -2.47% | 206213 | 17984.39 | 1.47% | | 301141 | 中科磁业 | 61.39 | 192.58 | -1.61 | -2.56% | 26802 | 16571.12 | 6.02% | | 002281 | 光迅科技 | 70.51 | 62.08 | -1.91 | -2.64% | 151010 | 107213.3 | 1.94% | | 600498 | 烽火通信 | 42.20 | 69.74 | -1.17 | -2.70% | 603680 | 258201.4 | 4.75% | | 688525 | 佰维存储 | 166.35 | -2130.77 | -4.62 | -2.70% | 158244.1 | 264325.5 | 3.39% | | 688210 | 统联精密 | 55.23 | 315.51 | -1.54 | -2.71% | 18890.78 | 10547.52 | 1.17% | | 300393 | 中来股份 | 9.31 | -10.67 | -0.27 | -2.82% | 493007 | 45956.96 | 5.16% | | 002938 | 鹏鼎控股 | 55.07 | 31.49 | -1.63 | -2.87% | 139177 | 77353.53 | 0.60% | | 688220 | 翱捷科技-U | 92.69 | -63.77 | -2.81 | -2.94% | 61837.89 | 58111.09 | 1.68% | | 002222 | 福晶科技 | 71.82 | 125.66 | -2.21 | -2.99% | 108117 | 77790.06 | 2.31% | | 688667 | 菱电电控 | 89.40 | 57.10 | -2.81 | -3.05% | 8185.03 | 7398.269 | 1.55% | | 600884 | 杉杉股份 | 13.96 | -294.16 | -0.44 | -3.06% | 865352 | 121441.3 | 4.72% | | 688593 | 新相微 | 30.53 | 1063.91 | -0.97 | -3.08% | 64427.12 | 19889.39 | 2.00% | | 002519 | 银河电子 | 9.02 | -11.72 | -0.29 | -3.11% | 880434 | 79893.86 | 7.87% | | 601231 | 环旭电子 | 40.71 | 52.48 | -1.37 | -3.26% | 393345 | 161766.7 | 1.65% | | 603052 | 可川科技 | 59.90 | 329.84 | -2.05 | -3.31% | 47950 | 29114.92 | 2.55% | | 688167 | 炬光科技 | 357.01 | -265.40 | -12.64 | -3.42% | 24932.68 | 89831.26 | 2.77% | | 301183 | 东田微 | 159.31 | 133.34 | -5.97 | -3.61% | 29102 | 46851.47 | 4.96% | | 301205 | 联特科技 | 186.72 | 215.36 | -7.07 | -3.65% | 32592 | 61060.99 | 4.80% | | 300408 | 三环集团 | 56.77 | 42.74 | -2.21 | -3.75% | 113546 | 65000.68 | 0.61% | | 603042 | 华脉科技 | 18.38 | -216.74 | -0.82 | -4.27% | 114026 | 21231.21 | 7.10% | | 300835 | 龙磁科技 | 86.30 | 70.99 | -3.91 | -4.33% | 42369 | 37207.09 | 5.15% | | 300456 | 赛微电子 | 52.02 | 25.00 | -2.51 | -4.60% | 316954 | 166848.2 | 5.31% | | 000636 | 风华高科 | 21.46 | 82.67 | -1.07 | -4.75% | 372368 | 81215.14 | 3.22% | | 688313 | 仕佳光子 | 83.63 | 115.09 | -4.35 | -4.94% | 161533.6 | 136604.1 | 3.57% | | 601869 | 长飞光纤 | 215.51 | 311.59 | -11.49 | -5.06% | 105975 | 229637.2 | 2.61% | | 300101 | 振芯科技 | 27.20 | 249.80 | -1.48 | -5.16% | 185779 | 51187.4 | 3.28% | | 688503 | 聚和材料 | 92.30 | 94.69 | -5.07 | -5.21% | 102237.4 | 95298.46 | 5.09% | | 688143 | 长盈通 | 58.60 | 143.96 | -3.25 | -5.25% | 66875.08 | 39541.48 | 5.46% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 46668 | 578.68 | 0.95% | | 920045 | 蘅东光 | 391.62 | 123.08 | -22.35 | -5.40% | 8279 | 32704.88 | 4.11% | | 688048 | 长光华芯 | 136.98 | -1567.27 | -7.95 | -5.49% | 73347.63 | 101830.8 | 4.16% | | 600345 | 长江通信 | 40.39 | 96.81 | -2.37 | -5.54% | 138062 | 56338.68 | 6.53% | | 300394 | 天孚通信 | 311.67 | 132.23 | -18.33 | -5.55% | 188932 | 595899.2 | 2.44% | | 002937 | 兴瑞科技 | 24.24 | 46.69 | -1.55 | -6.01% | 84201 | 20810.96 | 2.84% | | 301321 | 翰博高新 | 21.98 | -32.91 | -1.47 | -6.27% | 96157 | 21696.22 | 6.51% | | 688025 | 杰普特 | 211.30 | 86.13 | -14.70 | -6.50% | 35870.92 | 76432.02 | 3.77% | | 002429 | 兆驰股份 | 10.75 | 39.56 | -0.75 | -6.52% | 1534201 | 168574 | 3.39% | | 600330 | 天通股份 | 16.81 | 949.84 | -1.19 | -6.61% | 960052.9 | 165131 | 7.78% | | 300570 | 太辰光 | 143.16 | 86.53 | -10.89 | -7.07% | 161485 | 237939.1 | 8.40% | | 688205 | 德科立 | 160.79 | 395.98 | -12.91 | -7.43% | 61019.81 | 99726.06 | 3.86% | | 688195 | 腾景科技 | 213.68 | 355.77 | -17.54 | -7.59% | 53746.47 | 117215.6 | 4.16% | | 300620 | 光库科技 | 174.32 | 343.42 | -15.67 | -8.25% | 158759 | 284481 | 6.42% | | 002506 | 协鑫集成 | 4.37 | -44.95 | -0.40 | -8.39% | 8506402 | 388739.2 | 14.55% | | 300548 | 长芯博创 | 160.60 | 164.57 | -15.71 | -8.91% | 190007 | 312784.2 | 7.06% |
|