|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三安光电(600703)计算机、通信和其他电子设备制造业上涨家数:279下跌家数:370平均涨幅:-0.07%平均换手:2.34%总成交额:2941.01亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 150300.8 | 88895.3 | 10.57% | | 688519 | 南亚新材 | 109.53 | 169.05 | +12.53 | +12.92% | 104260 | 107879.2 | 4.44% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 139654 | 35954.87 | 7.44% | | 688020 | 方邦股份 | 98.01 | -102.59 | +7.04 | +7.74% | 28537.68 | 27326.28 | 3.46% | | 688667 | 菱电电控 | 90.56 | 57.84 | +6.29 | +7.46% | 16521.12 | 14723.16 | 3.14% | | 300802 | 矩子科技 | 21.82 | 71.15 | +1.47 | +7.22% | 145899 | 31005.69 | 7.49% | | 688150 | 莱特光电 | 30.70 | 56.82 | +2.00 | +6.97% | 220141.7 | 67766.12 | 5.47% | | 300065 | 海兰信 | 29.18 | 556.67 | +1.65 | +5.99% | 1934224 | 564433.7 | 29.45% | | 002636 | 金安国纪 | 26.23 | 172.74 | +1.38 | +5.55% | 568812 | 151290.8 | 7.85% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1230029 | 15577.1 | 25.00% | | 603186 | 华正新材 | 79.29 | -399.66 | +4.02 | +5.34% | 111062 | 87482.77 | 7.82% | | 301489 | 思泉新材 | 168.63 | 183.44 | +8.31 | +5.18% | 40720 | 67787.06 | 8.55% | | 300373 | 扬杰科技 | 84.10 | 34.96 | +3.86 | +4.81% | 95357 | 77361.83 | 1.76% | | 688696 | 极米科技 | 100.88 | 29.42 | +4.42 | +4.58% | 18576.18 | 18581.14 | 2.65% | | 601869 | 长飞光纤 | 220.40 | 318.66 | +8.92 | +4.22% | 148125 | 324915.7 | 3.65% | | 301176 | 逸豪新材 | 26.15 | -100.42 | +1.05 | +4.18% | 88432 | 23784.7 | 15.69% | | 300390 | 天华新能 | 46.32 | -898.93 | +1.82 | +4.09% | 243891 | 112083.9 | 3.63% | | 301217 | 铜冠铜箔 | 32.04 | 3935.18 | +1.25 | +4.06% | 266598 | 86236.55 | 3.22% | | 688401 | 路维光电 | 54.01 | 43.23 | +2.10 | +4.05% | 41545.05 | 22136.87 | 2.15% | | 002947 | 恒铭达 | 50.81 | 23.50 | +1.96 | +4.01% | 142741 | 71303.22 | 7.41% | | 300127 | 银河磁体 | 37.13 | 67.19 | +1.37 | +3.83% | 163873 | 61202.91 | 7.10% | | 002552 | 宝鼎科技 | 20.20 | 41.93 | +0.74 | +3.80% | 101185 | 20031.34 | 2.75% | | 003015 | 日久光电 | 17.49 | 55.83 | +0.64 | +3.80% | 200205 | 35154.69 | 8.09% | | 920976 | 视声智能 | 30.12 | 38.23 | +1.09 | +3.75% | 21006 | 6471.145 | 4.76% | | 300139 | 晓程科技 | 60.26 | 199.63 | +2.18 | +3.75% | 286336 | 172316.8 | 12.25% | | 000801 | 四川九洲 | 16.77 | 98.85 | +0.60 | +3.71% | 339655 | 56597.59 | 3.34% | | 300638 | 广和通 | 31.05 | 84.05 | +1.05 | +3.50% | 313124 | 97607.73 | 5.90% | | 688107 | 安路科技 | 30.01 | -50.45 | +0.98 | +3.38% | 53017.59 | 15798.53 | 1.32% | | 688432 | 有研硅 | 14.14 | 90.97 | +0.46 | +3.36% | 210538.7 | 29676.72 | 1.68% | | 688593 | 新相微 | 28.95 | 1008.85 | +0.94 | +3.36% | 104140 | 30089.33 | 3.23% | | 301358 | 湖南裕能 | 64.55 | 65.64 | +2.05 | +3.28% | 135753 | 86547.34 | 1.79% | | 301566 | 达利凯普 | 22.35 | 58.87 | +0.67 | +3.09% | 132706 | 29578.54 | 6.29% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.38 | +3.08% | 325969 | 41728.46 | 3.93% | | 603072 | 天和磁材 | 43.25 | 76.53 | +1.27 | +3.03% | 49239 | 21258.12 | 3.90% | | 002429 | 兆驰股份 | 11.71 | 43.09 | +0.34 | +2.99% | 3968551 | 472670.6 | 8.77% | | 600888 | 新疆众和 | 8.83 | 14.38 | +0.25 | +2.91% | 253544 | 22226.25 | 1.81% | | 688216 | 气派科技 | 30.73 | -27.86 | +0.85 | +2.84% | 25885.26 | 7900.773 | 2.44% | | 002222 | 福晶科技 | 71.21 | 124.59 | +1.96 | +2.83% | 138085 | 97988.69 | 2.95% | | 301630 | 同宇新材 | 183.03 | 53.82 | +5.03 | +2.83% | 5796 | 10626.44 | 5.80% | | 002859 | 洁美科技 | 41.08 | 88.10 | +1.12 | +2.80% | 111448 | 46178.4 | 2.75% | | 300623 | 捷捷微电 | 33.81 | 57.73 | +0.91 | +2.77% | 198782 | 65567.11 | 2.59% | | 600183 | 生益科技 | 67.33 | 58.21 | +1.78 | +2.72% | 455071 | 312386.8 | 1.90% | | 688503 | 聚和材料 | 93.50 | 95.92 | +2.47 | +2.71% | 191847 | 184384.9 | 9.55% | | 300835 | 龙磁科技 | 79.18 | 65.14 | +2.04 | +2.64% | 34650 | 27294.82 | 4.21% | | 300831 | 派瑞股份 | 14.29 | 464.36 | +0.36 | +2.58% | 94126 | 13263.06 | 5.10% | | 688172 | 燕东微 | 42.49 | -873.32 | +1.06 | +2.56% | 78844.88 | 32637.15 | 1.01% | | 301141 | 中科磁业 | 62.66 | 196.57 | +1.51 | +2.47% | 51046 | 32068.41 | 11.47% | | 002848 | *ST高斯 | 12.25 | -19.75 | +0.29 | +2.42% | 72138 | 8882.5 | 4.37% | | 600563 | 法拉电子 | 109.39 | 21.36 | +2.58 | +2.42% | 32479 | 35193.18 | 1.44% | | 603025 | 大豪科技 | 16.98 | 27.37 | +0.40 | +2.41% | 98160 | 16714.59 | 0.88% | | 688380 | 中微半导 | 51.35 | 115.64 | +1.20 | +2.39% | 113279.7 | 57832.76 | 2.83% | | 301486 | 致尚科技 | 214.00 | 161.24 | +5.00 | +2.39% | 51225 | 109576.7 | 7.07% | | 000970 | 中科三环 | 14.18 | 119.39 | +0.33 | +2.38% | 307104 | 43612.32 | 2.53% | | 920914 | 远航精密 | 28.68 | 43.08 | +0.66 | +2.36% | 13111 | 3754.066 | 1.32% | | 688548 | 广钢气体 | 22.00 | 101.45 | +0.49 | +2.28% | 132172.5 | 29078.45 | 1.91% | | 300739 | 明阳电路 | 21.11 | 152.00 | +0.47 | +2.28% | 199363 | 42351.35 | 5.81% | | 001314 | 亿道信息 | 48.13 | 342.21 | +1.06 | +2.25% | 20425 | 9798.6 | 3.94% | | 301326 | 捷邦科技 | 138.89 | -309.00 | +3.04 | +2.24% | 19431 | 27027.61 | 7.14% | | 688603 | 天承科技 | 75.38 | 121.28 | +1.64 | +2.22% | 17937.17 | 13616.63 | 3.78% | | 688209 | 英集芯 | 24.84 | 60.72 | +0.54 | +2.22% | 63569.59 | 15608.39 | 1.47% | | 605111 | 新洁能 | 45.46 | 43.22 | +0.96 | +2.16% | 87680 | 39013.14 | 2.11% | | 300787 | 海能实业 | 13.35 | 36.84 | +0.27 | +2.06% | 63912 | 8468.431 | 3.35% | | 688662 | 富信科技 | 58.87 | 130.24 | +1.17 | +2.03% | 42613.69 | 25252.45 | 4.83% | | 603236 | 移远通信 | 87.11 | 25.98 | +1.71 | +2.00% | 68521 | 60085.87 | 2.62% | | 301511 | 德福科技 | 29.71 | 731.97 | +0.57 | +1.96% | 132456 | 39385.31 | 3.54% | | 688213 | 思特威-W | 94.94 | 46.64 | +1.82 | +1.95% | 54280.9 | 51507.91 | 1.68% | | 603002 | 宏昌电子 | 9.64 | 284.66 | +0.18 | +1.90% | 326447 | 31659.12 | 2.88% | | 300909 | 汇创达 | 45.83 | 95.71 | +0.84 | +1.87% | 20983 | 9548.311 | 1.72% | | 002119 | 康强电子 | 23.48 | 87.95 | +0.43 | +1.87% | 274236 | 63613.43 | 7.31% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.30 | +1.85% | 88342 | 14581.75 | 2.37% | | 301622 | 英思特 | 68.47 | 48.91 | +1.22 | +1.81% | 18604 | 12776.24 | 2.96% | | 301391 | 卡莱特 | 75.35 | 340.45 | +1.34 | +1.81% | 8735 | 6562.36 | 0.94% | | 601231 | 环旭电子 | 38.45 | 49.56 | +0.65 | +1.72% | 381015 | 142227.4 | 1.59% | | 688416 | 恒烁股份 | 98.07 | -53.64 | +1.57 | +1.63% | 30490.08 | 29300.51 | 4.67% | | 688595 | 芯海科技 | 39.46 | -47.04 | +0.63 | +1.62% | 20705.45 | 8067.837 | 1.44% | | 688469 | 芯联集成-U | 7.60 | -85.97 | +0.12 | +1.60% | 623805.9 | 47113.43 | 1.41% | | 002876 | 三利谱 | 28.30 | 101.79 | +0.44 | +1.58% | 50278 | 14273.26 | 3.38% | | 301577 | 美信科技 | 63.67 | 100.46 | +0.97 | +1.55% | 5989 | 3804.36 | 3.18% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 133338 | 3467.33 | 1.27% | | 688511 | *ST天微 | 29.01 | 537.36 | +0.43 | +1.50% | 12048.6 | 3499.82 | 1.17% | | 301379 | 天山电子 | 27.52 | 34.69 | +0.40 | +1.47% | 23059 | 6327.37 | 1.81% | | 920640 | 富士达 | 47.59 | 125.72 | +0.69 | +1.47% | 44164 | 20956.69 | 2.45% | | 300205 | *ST天喻 | 4.85 | -5.55 | +0.07 | +1.46% | 61443 | 2994.81 | 1.43% | | 688352 | 颀中科技 | 14.47 | 63.86 | +0.19 | +1.33% | 70518.07 | 10169.95 | 1.93% | | 301002 | 崧盛股份 | 40.96 | -213.53 | +0.52 | +1.29% | 53990 | 22059.59 | 6.48% | | 300628 | 亿联网络 | 37.22 | 18.55 | +0.46 | +1.25% | 66543 | 24716.95 | 0.92% | | 605058 | 澳弘电子 | 32.09 | 30.99 | +0.39 | +1.23% | 24568 | 7846.47 | 1.72% | | 000045 | 深纺织Ａ | 13.30 | 96.36 | +0.16 | +1.22% | 60214 | 7938.99 | 1.32% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.18 | +1.22% | 189596 | 28534.81 | 3.53% | | 603290 | 斯达半导 | 105.07 | 53.97 | +1.24 | +1.19% | 18004 | 18696.91 | 0.75% | | 688418 | 震有科技 | 41.52 | -219.92 | +0.48 | +1.17% | 80314.87 | 33500.79 | 4.17% | | 688689 | 银河微电 | 31.33 | 55.15 | +0.36 | +1.16% | 10405.31 | 3246.91 | 0.81% | | 002796 | 世嘉科技 | 44.46 | 861.47 | +0.51 | +1.16% | 179195 | 80327.54 | 7.87% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.08 | +1.15% | 46274 | 3257.819 | 1.01% | | 300708 | 聚灿光电 | 9.89 | 44.42 | +0.11 | +1.12% | 150569 | 14804.33 | 2.12% | | 603005 | 晶方科技 | 32.52 | 62.01 | +0.36 | +1.12% | 303326 | 98253.17 | 4.65% | | 688138 | 清溢光电 | 29.81 | 48.05 | +0.33 | +1.12% | 15170.43 | 4501.475 | 0.48% | | 300088 | 长信科技 | 6.61 | 47.26 | +0.07 | +1.07% | 407114 | 26865.41 | 1.64% | | 300936 | 中英科技 | 42.70 | -903.12 | +0.45 | +1.07% | 12790 | 5483.47 | 2.69% | | 002992 | 宝明科技 | 57.65 | -1316.51 | +0.60 | +1.05% | 13159 | 7559.8 | 0.83% | | 300951 | 博硕科技 | 37.78 | 33.04 | +0.39 | +1.04% | 9943 | 3756.69 | 0.66% | | 003026 | 中晶科技 | 34.36 | 101.30 | +0.35 | +1.03% | 14845 | 5081.03 | 1.55% | | 688489 | 三未信安 | 44.40 | -455.97 | +0.45 | +1.02% | 4361.66 | 1936.229 | 0.38% | | 300940 | 南极光 | 26.20 | 44.09 | +0.26 | +1.00% | 59510 | 15493.5 | 3.78% | | 002709 | 天赐材料 | 41.32 | 148.42 | +0.41 | +1.00% | 331959 | 137386.7 | 2.21% | | 688601 | 力芯微 | 51.64 | 127.56 | +0.50 | +0.98% | 21340.56 | 10973.36 | 1.60% | | 301536 | 星宸科技 | 68.25 | 109.77 | +0.64 | +0.95% | 39616 | 27128.33 | 2.12% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.12 | +0.95% | 27245 | 3485.29 | 1.09% | | 301041 | 金百泽 | 28.83 | 124.65 | +0.27 | +0.95% | 23735 | 6872.19 | 3.01% | | 688653 | 康希通信 | 13.91 | -81.12 | +0.13 | +0.94% | 36768.45 | 5127.065 | 1.16% | | 301152 | 天力锂能 | 29.77 | -10.16 | +0.27 | +0.92% | 14029 | 4176.44 | 1.98% | | 603936 | 博敏电子 | 12.20 | -31.16 | +0.11 | +0.91% | 106454 | 12988.48 | 1.69% | | 300546 | 雄帝科技 | 24.69 | 125.25 | +0.22 | +0.90% | 26046 | 6397.69 | 1.94% | | 300408 | 三环集团 | 57.26 | 43.11 | +0.51 | +0.90% | 154122 | 87757.58 | 0.82% | | 002273 | 水晶光电 | 27.19 | 32.83 | +0.24 | +0.89% | 290779 | 78428.66 | 2.13% | | 688126 | 沪硅产业 | 20.86 | -64.71 | +0.18 | +0.87% | 161942.5 | 33739.14 | 0.59% | | 603890 | 春秋电子 | 15.18 | 22.50 | +0.13 | +0.86% | 63427 | 9628.729 | 1.42% | | 301132 | 满坤科技 | 36.93 | 39.96 | +0.31 | +0.85% | 14850 | 5499.85 | 1.57% | | 300327 | 中颖电子 | 29.09 | 98.12 | +0.24 | +0.83% | 67541 | 19589.36 | 1.99% | | 688539 | 高华科技 | 47.28 | 140.83 | +0.39 | +0.83% | 32945.49 | 15647.11 | 3.15% | | 002138 | 顺络电子 | 38.66 | 31.90 | +0.31 | +0.81% | 108505 | 42240.13 | 1.43% | | 002806 | 华锋股份 | 16.23 | 49.05 | +0.13 | +0.81% | 253831 | 40954.27 | 14.58% | | 688596 | 正帆科技 | 33.42 | 36.76 | +0.26 | +0.78% | 38804.65 | 13042.8 | 1.32% | | 002655 | 共达电声 | 14.19 | 58.75 | +0.11 | +0.78% | 485232 | 67873.21 | 13.41% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 270490.7 | 7160.368 | 0.47% | | 600703 | 三安光电 | 15.98 | 845.63 | +0.12 | +0.76% | 687118 | 110904.1 | 1.38% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 65305 | 7819.99 | 0.93% | | 688798 | 艾为电子 | 77.68 | 51.35 | +0.58 | +0.75% | 17230.45 | 13258.21 | 1.27% | | 688458 | 美芯晟 | 41.58 | -193.25 | +0.31 | +0.75% | 9251.63 | 3825.21 | 1.09% | | 688693 | 锴威特 | 40.26 | -27.43 | +0.30 | +0.75% | 5114.11 | 2048.973 | 1.31% | | 301051 | 信濠光电 | 20.15 | -17.43 | +0.15 | +0.75% | 12516 | 2525.9 | 0.78% | | 002782 | 可立克 | 21.65 | 34.62 | +0.16 | +0.74% | 61362 | 13363.88 | 1.26% | | 300076 | GQY视讯 | 8.16 | -54.50 | +0.06 | +0.74% | 101545 | 8239.84 | 2.39% | | 605358 | 立昂微 | 39.44 | -82.91 | +0.29 | +0.74% | 81527 | 32119.39 | 1.21% | | 688592 | 司南导航 | 49.12 | -82.41 | +0.36 | +0.74% | 12440.19 | 6087.799 | 3.23% | | 301389 | 隆扬电子 | 50.50 | 128.64 | +0.37 | +0.74% | 41548 | 21095.87 | 4.91% | | 300661 | 圣邦股份 | 69.80 | 77.23 | +0.51 | +0.74% | 63206 | 43773.95 | 1.07% | | 688093 | 世华科技 | 35.66 | 24.96 | +0.26 | +0.73% | 8785.37 | 3124.142 | 0.33% | | 301503 | 智迪科技 | 40.09 | 25.74 | +0.29 | +0.73% | 4587 | 1835.65 | 2.29% | | 688153 | 唯捷创芯 | 38.73 | 980.68 | +0.28 | +0.73% | 15964.32 | 6146.84 | 0.39% | | 600884 | 杉杉股份 | 15.23 | -320.92 | +0.11 | +0.73% | 1688432 | 260802.9 | 9.20% | | 603738 | 泰晶科技 | 16.78 | 169.57 | +0.12 | +0.72% | 69952 | 11763.43 | 1.81% | | 688636 | 智明达 | 47.59 | 74.83 | +0.34 | +0.72% | 48871.88 | 23504.13 | 2.92% | | 300752 | 隆利科技 | 19.24 | 58.15 | +0.13 | +0.68% | 22345 | 4297.32 | 1.42% | | 002161 | 远望谷 | 8.90 | 60.28 | +0.06 | +0.68% | 161058 | 14442.87 | 2.29% | | 689009 | 九号公司-WD | 53.53 | 20.31 | +0.36 | +0.68% | 29154.61 | 15654.56 | 0.52% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.08 | +0.67% | 38945.52 | 4638.689 | 1.20% | | 300073 | 当升科技 | 56.03 | 59.76 | +0.37 | +0.66% | 68047 | 38184.47 | 1.34% | | 688484 | 南芯科技 | 43.05 | 81.36 | +0.28 | +0.65% | 26826.28 | 11488.52 | 0.91% | | 002185 | 华天科技 | 13.94 | 56.78 | +0.09 | +0.65% | 1098300 | 153689.5 | 3.36% | | 605258 | 协和电子 | 34.09 | 43.23 | +0.22 | +0.65% | 8818 | 3011.1 | 1.00% | | 002729 | 好利科技 | 19.11 | 84.06 | +0.12 | +0.63% | 29080 | 5569.12 | 1.66% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 15952 | 2044.4 | 1.18% | | 688268 | 华特气体 | 64.41 | 45.18 | +0.40 | +0.62% | 12278.8 | 7916.114 | 1.02% | | 600237 | 铜峰电子 | 9.73 | 54.00 | +0.06 | +0.62% | 107643 | 10496.27 | 1.72% | | 003019 | 宸展光电 | 31.16 | 30.38 | +0.19 | +0.61% | 10450 | 3253.02 | 0.61% | | 688591 | 泰凌微 | 43.07 | 59.99 | +0.26 | +0.61% | 19372.3 | 8324.952 | 1.15% | | 300657 | 弘信电子 | 31.68 | 165.04 | +0.19 | +0.60% | 149639 | 47695.68 | 3.18% | | 301419 | 阿莱德 | 35.18 | 59.98 | +0.21 | +0.60% | 13210 | 4654.81 | 1.67% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.13 | +0.59% | 109181 | 23859.04 | 1.93% | | 688515 | 裕太微-U | 118.90 | -50.26 | +0.69 | +0.58% | 8406.809 | 9897.186 | 1.69% | | 300566 | 激智科技 | 20.72 | 28.91 | +0.12 | +0.58% | 73884 | 15368.96 | 3.26% | | 300042 | 朗科科技 | 33.16 | -111.66 | +0.19 | +0.58% | 57848 | 19171.26 | 2.89% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.08 | +0.56% | 36053 | 5161.38 | 0.91% | | 600360 | *ST华微 | 8.96 | 49.05 | +0.05 | +0.56% | 76867 | 6900.791 | 0.80% | | 301458 | 钧崴电子 | 36.70 | 76.11 | +0.20 | +0.55% | 27805 | 10209.41 | 2.37% | | 688036 | 传音控股 | 61.18 | 18.57 | +0.33 | +0.54% | 56794.13 | 34731.09 | 0.49% | | 688123 | 聚辰股份 | 149.81 | 59.46 | +0.80 | +0.54% | 30314.4 | 44749.28 | 1.92% | | 688019 | 安集科技 | 266.01 | 59.83 | +1.38 | +0.52% | 13498.75 | 35647.64 | 0.80% | | 001309 | 德明利 | 238.77 | -551.41 | +1.22 | +0.51% | 43699 | 104241.1 | 2.72% | | 301631 | 壹连科技 | 97.26 | 32.85 | +0.49 | +0.51% | 4666 | 4535.92 | 1.52% | | 301628 | 强达电路 | 106.65 | 62.17 | +0.52 | +0.49% | 21902 | 23337.74 | 6.71% | | 688486 | 龙迅股份 | 75.80 | 57.77 | +0.36 | +0.48% | 6674.98 | 5018.746 | 0.90% | | 300120 | 经纬辉开 | 8.54 | -91.69 | +0.04 | +0.47% | 85600 | 7393.84 | 1.62% | | 300227 | 光韵达 | 13.17 | -65.31 | +0.06 | +0.46% | 154842 | 20325.51 | 3.58% | | 688728 | 格科微 | 15.65 | 177.82 | +0.07 | +0.45% | 62128.47 | 9681.98 | 0.25% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 11548 | 3475.84 | 0.97% | | 300939 | 秋田微 | 35.83 | 52.93 | +0.15 | +0.42% | 12316 | 4423.76 | 1.03% | | 300811 | 铂科新材 | 74.82 | 56.64 | +0.31 | +0.42% | 31949 | 23971.77 | 1.34% | | 688439 | 振华风光 | 60.69 | 73.48 | +0.25 | +0.41% | 11347.07 | 6879.019 | 0.57% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.09 | +0.41% | 8508 | 1859.74 | 0.17% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 151294 | 14793.03 | 0.62% | | 301314 | 科瑞思 | 48.50 | 179.55 | +0.19 | +0.39% | 8297 | 4033.02 | 5.11% | | 603115 | 海星股份 | 25.53 | 30.27 | +0.10 | +0.39% | 119420 | 30177.08 | 4.94% | | 688584 | 上海合晶 | 23.20 | 105.24 | +0.09 | +0.39% | 15804.39 | 3654.424 | 0.46% | | 000977 | 浪潮信息 | 62.24 | 36.72 | +0.24 | +0.39% | 281847 | 175860.9 | 1.92% | | 002104 | 恒宝股份 | 18.16 | 314.40 | +0.07 | +0.39% | 124421 | 22554.66 | 2.07% | | 688230 | 芯导科技 | 71.77 | 79.51 | +0.26 | +0.36% | 3931.2 | 2817.992 | 0.33% | | 002388 | 新亚制程 | 5.72 | -12.43 | +0.02 | +0.35% | 116011 | 6659.49 | 2.29% | | 002446 | 盛路通信 | 11.46 | -14.33 | +0.04 | +0.35% | 255427 | 29483.74 | 3.01% | | 688385 | 复旦微电 | 83.29 | 144.24 | +0.29 | +0.35% | 59891.35 | 49825.76 | 1.11% | | 600330 | 天通股份 | 17.24 | 974.14 | +0.06 | +0.35% | 1125122 | 198763.7 | 9.12% | | 002960 | 青鸟消防 | 11.69 | 40.01 | +0.04 | +0.34% | 61245 | 7140.01 | 0.82% | | 300762 | 上海瀚讯 | 41.06 | -319.31 | +0.14 | +0.34% | 250627 | 104194 | 3.99% | | 301328 | 维峰电子 | 53.16 | 58.99 | +0.18 | +0.34% | 7652 | 4075.21 | 1.51% | | 603380 | 易德龙 | 38.53 | 27.93 | +0.13 | +0.34% | 9111 | 3533.63 | 0.57% | | 301366 | 一博科技 | 36.33 | 344.09 | +0.12 | +0.33% | 10695 | 3911.69 | 1.40% | | 603659 | 璞泰来 | 28.30 | 36.60 | +0.09 | +0.32% | 133875 | 37967.31 | 0.63% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.05 | +0.30% | 244820 | 40892.33 | 0.72% | | 603160 | 汇顶科技 | 78.30 | 43.78 | +0.23 | +0.29% | 19495 | 15233.19 | 0.42% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.09 | +0.29% | 5645 | 1774.2 | 0.80% | | 688375 | 国博电子 | 119.59 | 167.57 | +0.34 | +0.29% | 29015.58 | 34546.84 | 0.49% | | 688608 | 恒玄科技 | 209.25 | 52.45 | +0.59 | +0.28% | 11078.22 | 23114.2 | 0.66% | | 000636 | 风华高科 | 21.30 | 82.05 | +0.06 | +0.28% | 422883 | 91389.46 | 3.65% | | 301180 | 万祥科技 | 18.36 | -260.07 | +0.05 | +0.27% | 16550 | 3034.23 | 1.01% | | 300991 | 创益通 | 48.75 | 275.66 | +0.13 | +0.27% | 32398 | 15648.28 | 3.52% | | 300782 | 卓胜微 | 75.70 | -208.39 | +0.20 | +0.26% | 29416 | 22170.46 | 0.66% | | 301491 | 汉桑科技 | 56.85 | 33.58 | +0.14 | +0.25% | 3511 | 1997.49 | 1.23% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.07 | +0.25% | 20547 | 5894.6 | 2.58% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 59841 | 4988.52 | 1.06% | | 300735 | 光弘科技 | 25.26 | 59.49 | +0.06 | +0.24% | 36449 | 9222.511 | 0.48% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.01 | +0.23% | 74299 | 3185.6 | 0.99% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.04 | +0.23% | 14916 | 2636 | 0.68% | | 002829 | 星网宇达 | 26.75 | -33.56 | +0.06 | +0.22% | 34461 | 9275.4 | 2.36% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.07 | +0.22% | 39423 | 12382.53 | 0.56% | | 300046 | 台基股份 | 36.14 | 134.77 | +0.08 | +0.22% | 31183 | 11204.88 | 1.32% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | +0.02 | +0.22% | 65362.06 | 5971.524 | 1.11% | | 603989 | 艾华集团 | 18.43 | 33.23 | +0.04 | +0.22% | 17870 | 3300.43 | 0.45% | | 300101 | 振芯科技 | 27.88 | 256.04 | +0.06 | +0.22% | 98452 | 27670.7 | 1.74% | | 002156 | 通富微电 | 48.26 | 74.31 | +0.10 | +0.21% | 279328 | 134426.5 | 1.84% | | 300177 | 中海达 | 9.82 | -223.79 | +0.02 | +0.20% | 128085 | 12680.25 | 2.11% | | 002519 | 银河电子 | 9.91 | -12.88 | +0.02 | +0.20% | 1998680 | 197707.7 | 17.86% | | 688146 | 中船特气 | 44.78 | 68.31 | +0.09 | +0.20% | 22769.97 | 10227.72 | 1.57% | | 600460 | 士兰微 | 31.08 | 95.77 | +0.06 | +0.19% | 206953 | 63795.28 | 1.24% | | 002920 | 德赛西威 | 120.06 | 30.03 | +0.23 | +0.19% | 30478 | 36551.16 | 0.55% | | 688371 | 菲沃泰 | 20.92 | 149.76 | +0.04 | +0.19% | 7025.909 | 1470.695 | 0.21% | | 300458 | 全志科技 | 42.10 | 118.12 | +0.08 | +0.19% | 60796 | 25513.94 | 0.90% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.02 | +0.19% | 34898 | 3695.24 | 0.67% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 139600 | 15444.04 | 1.09% | | 300479 | 神思电子 | 22.11 | 187.13 | +0.04 | +0.18% | 111497 | 25052.81 | 5.66% | | 001229 | 魅视科技 | 38.77 | 58.35 | +0.07 | +0.18% | 8155 | 3169.39 | 1.55% | | 002841 | 视源股份 | 39.28 | 30.12 | +0.07 | +0.18% | 22596 | 8917.66 | 0.43% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 18580.17 | 3193.866 | 0.40% | | 002913 | 奥士康 | 40.27 | 35.81 | +0.07 | +0.17% | 24243 | 9806.89 | 0.80% | | 920357 | 雅葆轩 | 23.34 | 30.48 | +0.04 | +0.17% | 1724 | 402.027 | 0.51% | | 920526 | 凯华材料 | 23.63 | 122.68 | +0.04 | +0.17% | 2726 | 645.5068 | 0.52% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.02 | +0.17% | 17508.62 | 2074.316 | 0.75% | | 603118 | 共进股份 | 12.04 | -1288.59 | +0.02 | +0.17% | 100568 | 12171.05 | 1.28% | | 002577 | 雷柏科技 | 18.39 | 479.37 | +0.03 | +0.16% | 7227 | 1329.22 | 0.26% | | 301191 | 菲菱科思 | 114.03 | 132.16 | +0.18 | +0.16% | 12264 | 14119.63 | 2.35% | | 603375 | 盛景微 | 38.51 | 167.54 | +0.06 | +0.16% | 3788 | 1456.11 | 0.59% | | 002296 | 辉煌科技 | 14.14 | 18.20 | +0.02 | +0.14% | 220545 | 31608.96 | 6.35% | | 688707 | 振华新材 | 14.29 | -13.73 | +0.02 | +0.14% | 20405.37 | 2922.94 | 0.40% | | 688210 | 统联精密 | 57.78 | 330.07 | +0.08 | +0.14% | 12810.7 | 7375.042 | 0.79% | | 688260 | 昀冢科技 | 29.76 | -18.79 | +0.04 | +0.13% | 12271.63 | 3670.327 | 1.02% | | 603068 | 博通集成 | 38.14 | 307.65 | +0.05 | +0.13% | 24305 | 9251.06 | 1.62% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.02 | +0.13% | 23245 | 3640.14 | 1.11% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 211419 | 16795.28 | 2.39% | | 002199 | *ST东晶 | 7.94 | -28.41 | +0.01 | +0.13% | 19261 | 1526.35 | 0.79% | | 688381 | 帝奥微 | 24.73 | -68.25 | +0.03 | +0.12% | 12617.07 | 3102.484 | 0.66% | | 300928 | 华安鑫创 | 33.86 | -28.55 | +0.04 | +0.12% | 9260 | 3136.18 | 1.73% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.01 | +0.12% | 40600 | 3488.71 | 0.66% | | 002835 | 同为股份 | 17.49 | 22.48 | +0.02 | +0.11% | 18170 | 3181.76 | 1.43% | | 300956 | 英力股份 | 18.05 | 280.20 | +0.02 | +0.11% | 18939 | 3422.46 | 0.90% | | 688609 | 九联科技 | 9.06 | -28.94 | +0.01 | +0.11% | 33320.58 | 3026.198 | 0.67% | | 301517 | 陕西华达 | 65.41 | -5545.92 | +0.07 | +0.11% | 31245 | 20608.83 | 3.18% | | 688100 | 威胜信息 | 40.84 | 29.43 | +0.04 | +0.10% | 15299.68 | 6277.782 | 0.31% | | 600584 | 长电科技 | 46.28 | 55.69 | +0.04 | +0.09% | 202000 | 93643.04 | 1.13% | | 688047 | 龙芯中科 | 159.07 | -94.30 | +0.13 | +0.08% | 26876.33 | 42672.01 | 0.67% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 30200 | 3756.73 | 0.58% | | 300590 | 移为通信 | 12.72 | 67.79 | +0.01 | +0.08% | 26229 | 3348.29 | 0.74% | | 300565 | 科信技术 | 13.03 | -22.38 | +0.01 | +0.08% | 45914 | 6018.95 | 2.01% | | 300045 | 华力创通 | 26.92 | -170.25 | +0.02 | +0.07% | 152263 | 41253.32 | 2.95% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.01 | +0.07% | 19541 | 2749.76 | 0.47% | | 688720 | 艾森股份 | 74.55 | 148.91 | +0.05 | +0.07% | 14570.2 | 10795.53 | 2.58% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.01 | +0.07% | 36365 | 5545.3 | 1.62% | | 300814 | 中富电路 | 85.75 | 472.00 | +0.05 | +0.06% | 100282 | 87298.16 | 5.24% | | 600745 | 闻泰科技 | 35.56 | -25.52 | +0.02 | +0.06% | 133537 | 47358.22 | 1.07% | | 688061 | 灿瑞科技 | 35.83 | -61.66 | +0.02 | +0.06% | 4244.65 | 1514.425 | 0.94% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 908 | 339.0871 | 0.56% | | 605218 | 伟时电子 | 19.74 | 85.92 | +0.01 | +0.05% | 7008 | 1385.38 | 0.33% | | 603920 | 世运电路 | 64.58 | 56.96 | +0.03 | +0.05% | 122700 | 79284.75 | 1.70% | | 301285 | 鸿日达 | 74.33 | -275.10 | +0.03 | +0.04% | 12306 | 9167.3 | 1.57% | | 000547 | 航天发展 | 28.51 | -28.42 | +0.01 | +0.04% | 1799821 | 516006.2 | 11.33% | | 300976 | 达瑞电子 | 60.61 | 27.97 | +0.02 | +0.03% | 5090 | 3084.04 | 0.59% | | 688208 | 道通科技 | 34.98 | 28.14 | +0.01 | +0.03% | 32394.39 | 11367.57 | 0.48% | | 300474 | 景嘉微 | 71.54 | -142.96 | +0.02 | +0.03% | 23855 | 17054.71 | 0.59% | | 300627 | 华测导航 | 37.51 | 43.01 | +0.01 | +0.03% | 42685 | 16078.42 | 0.66% | | 301319 | 唯特偶 | 46.09 | 66.78 | +0.01 | +0.02% | 10043 | 4619.88 | 1.07% | | 600666 | 奥瑞德 | 3.87 | 72.46 | 0.00 | 0.00% | 1648381 | 64532.93 | 6.81% | | 002214 | *ST大立 | 17.97 | -43.27 | 0.00 | 0.00% | 17553 | 3152.57 | 0.37% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002579 | 中京电子 | 11.71 | 225.31 | 0.00 | 0.00% | 94096 | 11068.18 | 1.61% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 139369 | 8735.17 | 2.38% | | 300460 | ST惠伦 | 8.78 | -9.24 | 0.00 | 0.00% | 32427 | 2851.52 | 1.15% | | 920346 | 威贸电子 | 24.28 | 40.96 | 0.00 | 0.00% | 1985 | 484.0367 | 0.45% | | 920950 | 迅安科技 | 18.19 | 28.71 | 0.00 | 0.00% | 934 | 170.9701 | 0.26% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | 0.00 | 0.00% | 4789 | 561.3173 | 0.46% | | 603386 | 骏亚科技 | 14.76 | -40.97 | 0.00 | 0.00% | 28377 | 4207.81 | 0.87% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | 0.00 | 0.00% | 40048 | 10723.12 | 1.23% | | 920212 | 智新电子 | 13.73 | 139.47 | 0.00 | 0.00% | 1307 | 179.7582 | 0.25% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603501 | 豪威集团 | 117.81 | 35.72 | -0.02 | -0.02% | 51048 | 59964.97 | 0.42% | | 002993 | 奥海科技 | 48.29 | 25.49 | -0.01 | -0.02% | 9131 | 4417.07 | 0.38% | | 920374 | 云里物里 | 24.39 | 223.44 | -0.01 | -0.04% | 2840 | 695.8828 | 0.83% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.01 | -0.04% | 15847 | 3648.13 | 1.01% | | 688027 | 国盾量子 | 702.90 | -22640.12 | -0.31 | -0.04% | 16292.12 | 112676.1 | 2.03% | | 688522 | 纳睿雷达 | 41.12 | 100.67 | -0.02 | -0.05% | 25124.94 | 10399.21 | 2.08% | | 300223 | 北京君正 | 122.13 | 185.60 | -0.06 | -0.05% | 100306 | 120876.5 | 2.38% | | 002236 | 大华股份 | 18.90 | 15.94 | -0.01 | -0.05% | 195186 | 36960.85 | 0.92% | | 301383 | 天键股份 | 34.81 | 164.52 | -0.02 | -0.06% | 3789 | 1317.25 | 0.54% | | 002977 | 天箭科技 | 32.18 | -230.94 | -0.02 | -0.06% | 21734 | 7017.45 | 3.26% | | 300916 | 朗特智能 | 31.74 | 33.64 | -0.02 | -0.06% | 7208 | 2295.01 | 0.77% | | 300394 | 天孚通信 | 287.67 | 122.05 | -0.20 | -0.07% | 265188 | 774283.1 | 3.42% | | 300679 | 电连技术 | 42.15 | 33.38 | -0.03 | -0.07% | 33556 | 14229.2 | 0.93% | | 603185 | 弘元绿能 | 26.81 | -22.01 | -0.02 | -0.07% | 86415 | 23321.03 | 1.27% | | 688665 | 四方光电 | 52.21 | 33.14 | -0.04 | -0.08% | 3558.89 | 1865.096 | 0.35% | | 603228 | 景旺电子 | 61.99 | 50.34 | -0.05 | -0.08% | 110172 | 68846.67 | 1.13% | | 002052 | 同洲电子 | 11.89 | 28.33 | -0.01 | -0.08% | 84737 | 10177.91 | 1.23% | | 688362 | 甬矽电子 | 44.86 | 211.53 | -0.04 | -0.09% | 54800.84 | 24551.52 | 1.34% | | 300552 | 万集科技 | 32.62 | -26.25 | -0.03 | -0.09% | 38898 | 12816.4 | 2.88% | | 920008 | 成电光信 | 30.80 | 80.15 | -0.03 | -0.10% | 3923 | 1204.925 | 1.17% | | 002049 | 紫光国微 | 77.86 | 46.19 | -0.08 | -0.10% | 81243 | 63008.1 | 0.96% | | 603296 | 华勤技术 | 85.13 | 21.75 | -0.09 | -0.11% | 37693 | 32018.14 | 0.66% | | 920701 | 豪声电子 | 18.04 | 35.33 | -0.02 | -0.11% | 3053 | 552.2606 | 0.30% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 8845 | 1464.01 | 0.36% | | 301606 | 绿联科技 | 64.64 | 44.16 | -0.08 | -0.12% | 20728 | 13346.8 | 1.26% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.02 | -0.13% | 29017 | 4537.48 | 1.52% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | -0.01 | -0.13% | 96809 | 7485.62 | 1.37% | | 301135 | 瑞德智能 | 30.73 | 78.52 | -0.04 | -0.13% | 5588 | 1718.2 | 0.73% | | 688475 | 萤石网络 | 30.64 | 42.59 | -0.04 | -0.13% | 14940.44 | 4586.986 | 0.19% | | 603341 | 龙旗科技 | 45.64 | 41.30 | -0.06 | -0.13% | 40328 | 18419.6 | 1.51% | | 301042 | 安联锐视 | 80.29 | 498.27 | -0.11 | -0.14% | 2233 | 1793.3 | 0.34% | | 300397 | 天和防务 | 14.20 | -59.04 | -0.02 | -0.14% | 91330 | 13063.6 | 2.26% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 58506 | 4105.1 | 1.33% | | 688629 | 华丰科技 | 94.81 | 172.09 | -0.14 | -0.15% | 52109.61 | 49943.9 | 2.87% | | 688709 | 成都华微 | 46.29 | 304.49 | -0.07 | -0.15% | 25104.37 | 11651.44 | 1.13% | | 603678 | 火炬电子 | 39.34 | 64.76 | -0.06 | -0.15% | 64880 | 25722.74 | 1.36% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 16367 | 2150.49 | 0.47% | | 600877 | 电科芯片 | 19.57 | 1180.45 | -0.03 | -0.15% | 199535 | 39254.42 | 1.69% | | 688525 | 佰维存储 | 160.75 | -2059.04 | -0.26 | -0.16% | 82257.24 | 131873.9 | 1.76% | | 603328 | 依顿电子 | 12.33 | 26.31 | -0.02 | -0.16% | 260810 | 32167.11 | 2.61% | | 002179 | 中航光电 | 34.51 | 28.36 | -0.06 | -0.17% | 120588 | 41730.51 | 0.57% | | 600435 | 北方导航 | 16.86 | 99.10 | -0.03 | -0.18% | 147576 | 24872.38 | 0.98% | | 300543 | 朗科智能 | 11.22 | 95.64 | -0.02 | -0.18% | 18208 | 2049.2 | 0.73% | | 603052 | 可川科技 | 62.52 | 344.26 | -0.12 | -0.19% | 50067 | 31211.59 | 2.66% | | 301157 | 华塑科技 | 56.88 | 97.55 | -0.11 | -0.19% | 9563 | 5494.41 | 4.63% | | 603327 | 福蓉科技 | 10.28 | 108.61 | -0.02 | -0.19% | 57089 | 5897.82 | 0.55% | | 600151 | 航天机电 | 15.39 | -79.46 | -0.03 | -0.19% | 411558 | 63747.03 | 2.87% | | 301086 | 鸿富瀚 | 126.35 | 139.79 | -0.25 | -0.20% | 8828 | 11234.53 | 1.86% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.02 | -0.20% | 5732 | 576.304 | 0.81% | | 002937 | 兴瑞科技 | 24.80 | 47.77 | -0.05 | -0.20% | 45303 | 11222.46 | 1.53% | | 603712 | 七一二 | 19.58 | -35.35 | -0.04 | -0.20% | 52331 | 10270.74 | 0.68% | | 600775 | 南京熊猫 | 14.40 | -73.25 | -0.03 | -0.21% | 144949 | 21034.47 | 2.16% | | 300351 | 永贵电器 | 17.68 | 71.36 | -0.04 | -0.23% | 23918 | 4242.07 | 0.91% | | 301479 | 弘景光电 | 86.98 | 42.84 | -0.20 | -0.23% | 1860 | 1619.65 | 0.89% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 1722656 | 74278.77 | 0.47% | | 688721 | 龙图光罩 | 46.79 | 86.69 | -0.11 | -0.23% | 4695.69 | 2192.92 | 0.88% | | 000938 | 紫光股份 | 25.25 | 51.78 | -0.06 | -0.24% | 171147 | 43280.25 | 0.60% | | 300698 | 万马科技 | 41.47 | 129.94 | -0.10 | -0.24% | 15944 | 6651.9 | 1.36% | | 688049 | 炬芯科技 | 53.33 | 49.87 | -0.13 | -0.24% | 24003.75 | 12741.49 | 1.37% | | 300576 | 容大感光 | 40.90 | 129.15 | -0.10 | -0.24% | 32723 | 13411.28 | 1.41% | | 002376 | 新北洋 | 8.12 | 93.35 | -0.02 | -0.25% | 65951 | 5361.76 | 0.84% | | 000810 | 创维数字 | 12.17 | 139.73 | -0.03 | -0.25% | 78765 | 9618.66 | 0.71% | | 300134 | 大富科技 | 11.99 | -21.83 | -0.03 | -0.25% | 45073 | 5440.17 | 0.63% | | 688272 | 富吉瑞 | 31.94 | -51.41 | -0.08 | -0.25% | 10618.97 | 3414.172 | 1.40% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 31981.6 | 1233.472 | 0.10% | | 002906 | 华阳集团 | 30.73 | 21.56 | -0.08 | -0.26% | 35446 | 10955.54 | 0.68% | | 300866 | 安克创新 | 101.54 | 21.14 | -0.27 | -0.27% | 11038 | 11166.25 | 0.36% | | 002885 | 京泉华 | 26.16 | 104.61 | -0.07 | -0.27% | 33152 | 8685.649 | 1.44% | | 920857 | 泓禧科技 | 26.03 | -346.20 | -0.07 | -0.27% | 2329 | 609.2855 | 0.31% | | 688080 | 映翰通 | 58.19 | 28.75 | -0.16 | -0.27% | 6449.389 | 3765.958 | 0.88% | | 688081 | 兴图新科 | 43.19 | -53.57 | -0.12 | -0.28% | 13031.9 | 5638.065 | 1.26% | | 002036 | 联创电子 | 10.78 | -24.97 | -0.03 | -0.28% | 129047 | 14021.94 | 1.23% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 35882 | 3878.64 | 0.83% | | 000733 | 振华科技 | 53.32 | 31.14 | -0.15 | -0.28% | 47558 | 25443.97 | 0.86% | | 002180 | 纳思达 | 21.20 | -43.80 | -0.06 | -0.28% | 49592 | 10555.16 | 0.36% | | 600764 | 中国海防 | 28.24 | 86.09 | -0.08 | -0.28% | 52195 | 14810.87 | 0.73% | | 688184 | ST帕瓦 | 10.57 | -3.43 | -0.03 | -0.28% | 3180.37 | 335.8564 | 0.32% | | 002045 | 国光电器 | 13.94 | 280.35 | -0.04 | -0.29% | 42273 | 5895.1 | 0.75% | | 600990 | 四创电子 | 27.69 | -25.39 | -0.08 | -0.29% | 21985 | 6113.64 | 0.82% | | 301567 | 贝隆精密 | 48.42 | 118.12 | -0.14 | -0.29% | 6670 | 3241.97 | 3.14% | | 603595 | ST东尼 | 16.78 | 98.70 | -0.05 | -0.30% | 12254 | 2059.08 | 0.53% | | 002313 | 日海智能 | 10.04 | -34.45 | -0.03 | -0.30% | 42848 | 4339.25 | 1.14% | | 002456 | 欧菲光 | 9.95 | -588.86 | -0.03 | -0.30% | 251598 | 25098.63 | 0.76% | | 688103 | 国力电子 | 62.60 | 100.16 | -0.19 | -0.30% | 3921.93 | 2460.098 | 0.41% | | 300709 | 精研科技 | 39.08 | 42.57 | -0.12 | -0.31% | 18645 | 7336.56 | 1.25% | | 600839 | 四川长虹 | 9.75 | 32.93 | -0.03 | -0.31% | 433919 | 42472.07 | 0.94% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.03 | -0.31% | 23077 | 2241.75 | 0.67% | | 002213 | 大为股份 | 25.75 | -207.62 | -0.08 | -0.31% | 39110 | 10056.78 | 1.89% | | 002396 | 星网锐捷 | 28.87 | 34.78 | -0.09 | -0.31% | 51412 | 14937.59 | 0.88% | | 002137 | 实益达 | 9.60 | -276.22 | -0.03 | -0.31% | 124699 | 11977.91 | 3.15% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 111771 | 7152.86 | 0.73% | | 000063 | 中兴通讯 | 37.46 | 30.68 | -0.12 | -0.32% | 371673 | 139790.1 | 0.92% | | 600288 | 大恒科技 | 15.59 | 157.86 | -0.05 | -0.32% | 24387 | 3803.21 | 0.56% | | 603267 | 鸿远电子 | 55.90 | 51.93 | -0.18 | -0.32% | 25805 | 14490.95 | 1.12% | | 600203 | 福日电子 | 12.35 | -44.98 | -0.04 | -0.32% | 38970 | 4823.1 | 0.66% | | 920821 | 则成电子 | 24.47 | 169.48 | -0.08 | -0.33% | 4941 | 1212.099 | 0.68% | | 002025 | 航天电器 | 51.62 | 288.98 | -0.17 | -0.33% | 59473 | 30765.24 | 1.31% | | 002402 | 和而泰 | 36.32 | 54.89 | -0.12 | -0.33% | 98811 | 36004.59 | 1.21% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 257435 | 7780 | 0.45% | | 688135 | 利扬芯片 | 33.17 | -138.67 | -0.11 | -0.33% | 36347.33 | 12050.64 | 1.79% | | 300389 | 艾比森 | 17.98 | 36.00 | -0.06 | -0.33% | 28165 | 5074.33 | 1.21% | | 001388 | 信通电子 | 44.82 | 50.79 | -0.15 | -0.33% | 4063 | 1822.81 | 1.30% | | 688396 | 华润微 | 59.30 | 99.82 | -0.20 | -0.34% | 36426.4 | 21598.76 | 0.27% | | 002465 | 海格通信 | 17.57 | -142.06 | -0.06 | -0.34% | 844102 | 150207.6 | 3.41% | | 688766 | 普冉股份 | 260.56 | 304.43 | -0.89 | -0.34% | 42591.73 | 109158.8 | 2.88% | | 688582 | 芯动联科 | 64.81 | 80.65 | -0.23 | -0.35% | 19382.5 | 12552.82 | 0.77% | | 301516 | 中远通 | 16.87 | -44.92 | -0.06 | -0.35% | 9209 | 1557.09 | 1.31% | | 600601 | 方正科技 | 11.09 | 130.19 | -0.04 | -0.36% | 415577 | 46194.47 | 1.00% | | 301571 | 国科天成 | 55.22 | 51.73 | -0.20 | -0.36% | 37241 | 20938.57 | 3.13% | | 688220 | 翱捷科技-U | 84.90 | -58.41 | -0.31 | -0.36% | 33008.27 | 27959.69 | 0.89% | | 600060 | 海信视像 | 24.21 | 12.32 | -0.09 | -0.37% | 38351 | 9284.92 | 0.29% | | 300053 | 航宇微 | 20.76 | -47.37 | -0.08 | -0.38% | 228334 | 47742.33 | 3.51% | | 300504 | 天邑股份 | 15.49 | -34.95 | -0.06 | -0.39% | 37169 | 5794.94 | 1.70% | | 300965 | 恒宇信通 | 60.63 | 109.48 | -0.24 | -0.39% | 2992 | 1814.98 | 0.55% | | 300743 | 天地数码 | 20.20 | 27.93 | -0.08 | -0.39% | 14382 | 2915.72 | 1.13% | | 301189 | 奥尼电子 | 42.59 | -34.92 | -0.17 | -0.40% | 9074 | 3878.52 | 0.81% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 83972 | 2110.26 | 1.06% | | 688159 | 有方科技 | 49.08 | 51.59 | -0.20 | -0.41% | 17737.25 | 8768.776 | 1.91% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.15 | -0.41% | 4321 | 1588.26 | 1.86% | | 688618 | 三旺通信 | 31.69 | 101.46 | -0.13 | -0.41% | 7280.63 | 2308.748 | 0.66% | | 688450 | 光格科技 | 31.25 | -25.95 | -0.13 | -0.41% | 4134.58 | 1300.144 | 0.84% | | 920139 | 华岭股份 | 21.28 | -201.43 | -0.09 | -0.42% | 17196 | 3659.089 | 0.67% | | 688711 | 宏微科技 | 30.72 | -498.09 | -0.13 | -0.42% | 27118.49 | 8325.651 | 1.27% | | 603893 | 瑞芯微 | 181.86 | 74.85 | -0.79 | -0.43% | 19396 | 35371.93 | 0.46% | | 920001 | 纬达光电 | 18.19 | 153.15 | -0.08 | -0.44% | 4220 | 769.9079 | 0.48% | | 688286 | 敏芯股份 | 77.97 | 88.48 | -0.35 | -0.45% | 6755.159 | 5245.742 | 1.20% | | 301608 | 博实结 | 93.02 | 37.39 | -0.42 | -0.45% | 2975 | 2772.42 | 0.74% | | 688307 | 中润光学 | 46.49 | 74.50 | -0.21 | -0.45% | 9809.93 | 4563.717 | 1.66% | | 002866 | 传艺科技 | 19.80 | -113.11 | -0.09 | -0.45% | 52848 | 10528.5 | 2.92% | | 301321 | 翰博高新 | 23.53 | -35.23 | -0.11 | -0.47% | 39627 | 9362.36 | 2.68% | | 300726 | 宏达电子 | 48.76 | 58.23 | -0.23 | -0.47% | 39030 | 19219.36 | 1.82% | | 688783 | 西安奕材-U | 24.96 | -142.67 | -0.12 | -0.48% | 22601.32 | 5645.197 | 1.37% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1366 | 312.5876 | 0.46% | | 001373 | 翔腾新材 | 42.86 | -171.66 | -0.21 | -0.49% | 4769 | 2066.28 | 1.44% | | 301329 | 信音电子 | 24.48 | 59.36 | -0.12 | -0.49% | 13070 | 3208.75 | 3.04% | | 920005 | 鼎佳精密 | 39.35 | 45.20 | -0.20 | -0.51% | 3366 | 1324.878 | 1.57% | | 603528 | 多伦科技 | 9.78 | -124.44 | -0.05 | -0.51% | 47236 | 4638.09 | 0.67% | | 300582 | 英飞特 | 17.38 | -44.63 | -0.09 | -0.52% | 46355 | 8057 | 2.09% | | 300747 | 锐科激光 | 30.60 | 125.20 | -0.16 | -0.52% | 68214 | 20977.07 | 1.31% | | 300807 | 天迈科技 | 53.09 | -165.81 | -0.28 | -0.52% | 7652 | 4077.68 | 1.47% | | 302132 | 中航成飞 | 77.72 | -194.69 | -0.41 | -0.52% | 33731 | 26256.56 | 0.58% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 271000 | 19889.53 | 2.04% | | 600405 | 动力源 | 5.41 | -8.01 | -0.03 | -0.55% | 32248 | 1751.02 | 0.53% | | 000066 | 中国长城 | 16.15 | -67.24 | -0.09 | -0.55% | 390750 | 63349.48 | 1.21% | | 603516 | 淳中科技 | 156.80 | 6310.11 | -0.88 | -0.56% | 30675 | 48261.58 | 1.51% | | 002925 | 盈趣科技 | 21.22 | 63.57 | -0.12 | -0.56% | 86051 | 18370.79 | 1.18% | | 000509 | 华塑控股 | 3.53 | -330.65 | -0.02 | -0.56% | 62118 | 2193.2 | 0.58% | | 920876 | 慧为智能 | 26.36 | -1292.49 | -0.15 | -0.57% | 3787 | 1006.997 | 0.98% | | 301106 | 骏成科技 | 33.29 | 35.36 | -0.19 | -0.57% | 6035 | 2013.54 | 0.59% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.10 | -0.57% | 25485 | 4427.03 | 0.82% | | 300162 | 雷曼光电 | 8.52 | -90.08 | -0.05 | -0.58% | 68383 | 5855.4 | 2.00% | | 920981 | 晶赛科技 | 32.05 | 455.52 | -0.19 | -0.59% | 3891 | 1251.617 | 1.04% | | 600707 | 彩虹股份 | 6.64 | 61.07 | -0.04 | -0.60% | 90887 | 6048.76 | 0.25% | | 300847 | 中船汉光 | 18.26 | 47.02 | -0.11 | -0.60% | 50715 | 9294.67 | 1.71% | | 002077 | 大港股份 | 16.56 | 216.35 | -0.10 | -0.60% | 84841 | 14043.44 | 1.46% | | 300602 | 飞荣达 | 34.56 | 58.35 | -0.21 | -0.60% | 100211 | 35085.9 | 2.53% | | 920491 | 奥迪威 | 27.85 | 42.90 | -0.17 | -0.61% | 9595 | 2692.215 | 0.83% | | 603496 | 恒为科技 | 29.22 | 267.80 | -0.18 | -0.61% | 83628 | 24663.28 | 2.61% | | 002475 | 立讯精密 | 51.37 | 23.68 | -0.32 | -0.62% | 358703 | 185045.7 | 0.49% | | 002151 | 北斗星通 | 43.80 | -88.74 | -0.28 | -0.64% | 141594 | 62591.04 | 3.20% | | 300455 | 航天智装 | 26.51 | -165.80 | -0.17 | -0.64% | 75335 | 20081.52 | 1.06% | | 300270 | 中威电子 | 12.30 | -66.79 | -0.08 | -0.65% | 41428 | 5115.36 | 1.59% | | 002387 | 维信诺 | 9.08 | -5.44 | -0.06 | -0.66% | 140232 | 12832.8 | 1.01% | | 688002 | 睿创微纳 | 114.01 | 66.25 | -0.78 | -0.68% | 35184.7 | 40372.11 | 0.76% | | 301123 | 奕东电子 | 58.99 | -487.96 | -0.41 | -0.69% | 29201 | 17391.2 | 1.77% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 123511 | 7149.99 | 1.44% | | 301165 | 锐捷网络 | 77.26 | 72.92 | -0.54 | -0.69% | 36031 | 28141.19 | 0.45% | | 002383 | 合众思壮 | 11.27 | -55.37 | -0.08 | -0.70% | 80946 | 9177.489 | 1.09% | | 600118 | 中国卫星 | 89.92 | 1850.30 | -0.64 | -0.71% | 252888 | 228639.4 | 2.14% | | 300964 | 本川智能 | 58.26 | 126.34 | -0.42 | -0.72% | 11872 | 6975.11 | 2.12% | | 002436 | 兴森科技 | 22.13 | -1068.69 | -0.16 | -0.72% | 318728 | 71218.23 | 2.11% | | 300563 | 神宇股份 | 37.18 | 103.40 | -0.27 | -0.72% | 29587 | 11071.66 | 2.31% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 314973 | 29605.59 | 0.94% | | 002017 | 东信和平 | 22.65 | 71.71 | -0.17 | -0.74% | 71853 | 16312.8 | 1.24% | | 688535 | 华海诚科 | 122.38 | 466.34 | -0.92 | -0.75% | 13831.18 | 16867.21 | 2.64% | | 002189 | 中光学 | 22.61 | -10.96 | -0.17 | -0.75% | 10499 | 2380.37 | 0.40% | | 300666 | 江丰电子 | 131.21 | 67.66 | -0.99 | -0.75% | 103023 | 134350.1 | 4.66% | | 002902 | 铭普光磁 | 21.12 | -16.51 | -0.16 | -0.75% | 26438 | 5611.9 | 1.49% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 129528 | 5103.66 | 0.58% | | 301589 | 诺瓦星云 | 181.59 | 29.06 | -1.40 | -0.77% | 2806 | 5092.32 | 0.81% | | 688181 | 八亿时空 | 34.43 | 76.48 | -0.27 | -0.78% | 14668.33 | 5087.528 | 1.09% | | 300414 | 中光防雷 | 15.24 | 231.90 | -0.12 | -0.78% | 54391 | 8358.66 | 1.73% | | 301678 | 新恒汇 | 73.60 | 103.67 | -0.58 | -0.78% | 9256 | 6820.49 | 1.93% | | 688322 | 奥比中光-UW | 93.36 | 355.26 | -0.74 | -0.79% | 29055.47 | 27143.14 | 0.91% | | 301687 | 新广益 | 58.64 | 66.25 | -0.49 | -0.83% | 8604 | 5062.74 | 2.91% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 77910 | 5512.81 | 1.46% | | 301050 | 雷电微力 | 53.96 | 106.20 | -0.46 | -0.85% | 46860 | 25430.66 | 2.23% | | 002415 | 海康威视 | 32.58 | 22.64 | -0.28 | -0.85% | 253106 | 82370.43 | 0.28% | | 300629 | 新劲刚 | 25.43 | 340.53 | -0.22 | -0.86% | 57541 | 14756.62 | 2.65% | | 002813 | 路畅科技 | 28.62 | -40.59 | -0.25 | -0.87% | 8268 | 2376 | 0.69% | | 300615 | 欣天科技 | 14.44 | 202.06 | -0.13 | -0.89% | 17986 | 2621.58 | 1.44% | | 002241 | 歌尔股份 | 26.38 | 32.17 | -0.24 | -0.90% | 280235 | 74136.76 | 0.89% | | 301308 | 江波龙 | 285.76 | 183.04 | -2.61 | -0.91% | 45463 | 129581.7 | 1.66% | | 002881 | 美格智能 | 47.74 | 79.40 | -0.44 | -0.91% | 62409 | 30177.41 | 3.43% | | 002600 | 领益智造 | 15.16 | 48.49 | -0.14 | -0.92% | 490203 | 74615.3 | 0.68% | | 603124 | 江南新材 | 92.45 | 65.39 | -0.86 | -0.92% | 5971 | 5598.17 | 2.04% | | 301348 | 蓝箭电子 | 27.72 | -579.35 | -0.26 | -0.93% | 81632 | 22615.37 | 5.26% | | 301330 | 熵基科技 | 38.38 | 47.40 | -0.36 | -0.93% | 20854 | 8051.45 | 1.83% | | 300555 | ST路通 | 14.50 | -50.31 | -0.14 | -0.96% | 14538 | 2115.5 | 0.73% | | 603175 | 超颖电子 | 68.88 | 121.88 | -0.67 | -0.96% | 10489 | 7280.98 | 2.38% | | 301488 | 豪恩汽电 | 149.05 | 142.86 | -1.45 | -0.96% | 4783 | 7178.08 | 2.04% | | 688132 | 邦彦技术 | 19.43 | -27.63 | -0.19 | -0.97% | 11371.56 | 2221.516 | 1.05% | | 301150 | 中一科技 | 44.57 | 452.50 | -0.45 | -1.00% | 36723 | 16517.73 | 1.65% | | 301600 | 慧翰股份 | 124.46 | 73.72 | -1.26 | -1.00% | 3334 | 4159.53 | 1.03% | | 688261 | 东微半导 | 88.84 | 187.28 | -0.90 | -1.00% | 16628.8 | 14711.08 | 1.36% | | 002935 | 天奥电子 | 21.61 | 144.38 | -0.22 | -1.01% | 48249 | 10473.88 | 1.16% | | 688182 | 灿勤科技 | 32.35 | 137.68 | -0.33 | -1.01% | 20749.29 | 6756.32 | 0.52% | | 002413 | 雷科防务 | 14.45 | -54.13 | -0.15 | -1.03% | 1010680 | 147728.5 | 7.80% | | 300620 | 光库科技 | 179.08 | 352.80 | -1.87 | -1.03% | 109834 | 197818.9 | 4.44% | | 003040 | 楚天龙 | 18.16 | 1426.23 | -0.19 | -1.04% | 43762 | 7948.22 | 0.96% | | 688981 | 中芯国际 | 114.98 | 191.22 | -1.22 | -1.05% | 234358.6 | 267496.1 | 1.17% | | 688496 | 清越科技 | 6.46 | -45.44 | -0.07 | -1.07% | 34482.27 | 2236.163 | 1.45% | | 688790 | 昂瑞微-UW | 145.66 | -125.45 | -1.58 | -1.07% | 2816.1 | 4104.242 | 2.34% | | 688552 | 航天南湖 | 39.51 | 744.30 | -0.43 | -1.08% | 35866.12 | 14299.4 | 4.13% | | 688545 | 兴福电子 | 57.42 | 107.55 | -0.63 | -1.09% | 63639.05 | 37302.25 | 3.49% | | 600562 | 国睿科技 | 28.73 | 56.28 | -0.32 | -1.10% | 46169 | 13322.4 | 0.37% | | 300346 | 南大光电 | 54.70 | 123.49 | -0.61 | -1.10% | 204279 | 112296.8 | 3.11% | | 688079 | 美迪凯 | 13.05 | -45.03 | -0.15 | -1.14% | 31993.96 | 4203.254 | 0.79% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 351079 | 9233.9 | 0.78% | | 300852 | 四会富仕 | 46.94 | 50.76 | -0.54 | -1.14% | 50252 | 23710.4 | 3.24% | | 300433 | 蓝思科技 | 34.70 | 44.77 | -0.40 | -1.14% | 294687 | 102830.1 | 0.59% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | -0.12 | -1.14% | 67927 | 7122.56 | 1.60% | | 688183 | 生益电子 | 84.72 | 55.92 | -0.98 | -1.14% | 61728.39 | 52659.9 | 0.74% | | 600552 | 凯盛科技 | 14.50 | 87.24 | -0.17 | -1.16% | 220258 | 32378.46 | 2.33% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | -0.11 | -1.16% | 56443 | 5325.8 | 1.02% | | 920971 | 天马新材 | 31.38 | 132.57 | -0.37 | -1.17% | 10058 | 3169.142 | 1.17% | | 688288 | 鸿泉技术 | 28.77 | 42.19 | -0.34 | -1.17% | 13131.43 | 3795.837 | 1.32% | | 600776 | 东方通信 | 18.40 | 56.14 | -0.22 | -1.18% | 171153 | 31635.4 | 1.79% | | 603933 | 睿能科技 | 23.31 | 282.91 | -0.28 | -1.19% | 21458 | 5014.77 | 1.03% | | 301318 | 维海德 | 30.73 | 34.06 | -0.37 | -1.19% | 9381 | 2885.61 | 1.06% | | 001389 | 广合科技 | 100.44 | 47.12 | -1.21 | -1.19% | 27409 | 27639.07 | 1.81% | | 300581 | 晨曦航空 | 15.66 | -189.25 | -0.19 | -1.20% | 54694 | 8608.77 | 0.99% | | 002983 | 芯瑞达 | 25.95 | 42.14 | -0.32 | -1.22% | 51552 | 13429.32 | 4.02% | | 600198 | 大唐电信 | 9.70 | 183.61 | -0.12 | -1.22% | 112265 | 10946.91 | 0.86% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 79339 | 4478.75 | 2.40% | | 688775 | 影石创新 | 220.49 | 93.60 | -2.75 | -1.23% | 5390.01 | 11904.76 | 1.64% | | 002130 | 沃尔核材 | 28.06 | 34.85 | -0.35 | -1.23% | 418092 | 117867.3 | 3.65% | | 000561 | 烽火电子 | 11.21 | -45.01 | -0.14 | -1.23% | 110993 | 12536.58 | 1.55% | | 301626 | 苏州天脉 | 173.39 | 106.92 | -2.18 | -1.24% | 6652 | 11514.16 | 1.26% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 231608 | 10883.06 | 0.84% | | 605118 | 力鼎光电 | 42.95 | 64.11 | -0.55 | -1.26% | 14052 | 6087.8 | 0.35% | | 300128 | 锦富技术 | 7.02 | -33.29 | -0.09 | -1.27% | 147699 | 10497 | 1.14% | | 300710 | 万隆光电 | 31.84 | -14.21 | -0.41 | -1.27% | 22234 | 7127.81 | 2.98% | | 003031 | 中瓷电子 | 72.96 | 53.66 | -0.94 | -1.27% | 34439 | 25322.86 | 1.01% | | 301275 | 汉朔科技 | 58.89 | 50.14 | -0.76 | -1.27% | 10098 | 5962.3 | 2.99% | | 001339 | 智微智能 | 53.30 | 77.42 | -0.69 | -1.28% | 13638 | 7329.85 | 1.14% | | 688372 | 伟测科技 | 123.59 | 68.57 | -1.60 | -1.28% | 22407.93 | 27691.37 | 1.50% | | 600525 | ST长园 | 4.57 | -4.80 | -0.06 | -1.30% | 91193 | 4176.64 | 0.69% | | 603042 | 华脉科技 | 19.04 | -224.53 | -0.25 | -1.30% | 100577 | 19355.98 | 6.26% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.20 | -1.30% | 21464 | 3283.71 | 1.18% | | 002281 | 光迅科技 | 69.97 | 61.60 | -0.92 | -1.30% | 145193 | 102530.1 | 1.86% | | 688809 | 强一股份 | 330.60 | 121.75 | -4.40 | -1.31% | 12139.96 | 39849.61 | 4.98% | | 605588 | 冠石科技 | 57.81 | -92.12 | -0.77 | -1.31% | 8432 | 4872.8 | 1.15% | | 688326 | 经纬恒润-W | 134.39 | -74.91 | -1.80 | -1.32% | 14815.14 | 20224.9 | 1.33% | | 002888 | 惠威科技 | 21.61 | 189.14 | -0.29 | -1.32% | 14369 | 3121.15 | 1.92% | | 002512 | 达华智能 | 5.95 | -48.49 | -0.08 | -1.33% | 226587 | 13580.49 | 2.07% | | 601138 | 工业富联 | 55.32 | 35.94 | -0.75 | -1.34% | 542500 | 300559.6 | 0.27% | | 688800 | 瑞可达 | 80.08 | 54.48 | -1.12 | -1.38% | 21440.34 | 17307.39 | 1.04% | | 300822 | 贝仕达克 | 16.40 | 183.11 | -0.23 | -1.38% | 14624 | 2407.81 | 0.51% | | 688661 | 和林微纳 | 82.67 | 324.73 | -1.16 | -1.38% | 21553.09 | 17960.43 | 1.42% | | 300269 | 联建光电 | 8.50 | 148.34 | -0.12 | -1.39% | 308974 | 26608.89 | 5.88% | | 002055 | ST得润 | 6.32 | -3.72 | -0.09 | -1.40% | 95202 | 6059.83 | 1.60% | | 688311 | 盟升电子 | 44.80 | -39.27 | -0.65 | -1.43% | 30926.87 | 13964.24 | 1.84% | | 688041 | 海光信息 | 255.29 | 250.72 | -3.71 | -1.43% | 89791.51 | 228595.4 | 0.39% | | 688387 | 信科移动-U | 15.82 | -197.52 | -0.23 | -1.43% | 535684.4 | 86304.87 | 2.66% | | 600363 | 联创光电 | 64.22 | 94.58 | -0.94 | -1.44% | 47177 | 30598.54 | 1.05% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.07 | -1.45% | 1899314 | 90924.57 | 1.05% | | 600353 | 旭光电子 | 18.87 | 127.62 | -0.28 | -1.46% | 167014 | 31873.46 | 2.02% | | 301045 | 天禄科技 | 40.12 | 136.52 | -0.60 | -1.47% | 20794 | 8471.79 | 3.25% | | 300322 | 硕贝德 | 25.94 | -685.92 | -0.39 | -1.48% | 94390 | 24694.28 | 2.14% | | 300656 | 民德电子 | 27.91 | -41.56 | -0.42 | -1.48% | 37762 | 10493.62 | 2.84% | | 300476 | 胜宏科技 | 264.50 | 63.50 | -4.00 | -1.49% | 133756 | 354610.7 | 1.56% | | 002815 | 崇达技术 | 15.14 | 59.66 | -0.23 | -1.50% | 214453 | 32641.86 | 2.76% | | 000021 | 深科技 | 28.26 | 43.35 | -0.43 | -1.50% | 246204 | 69934.05 | 1.57% | | 603019 | 中科曙光 | 89.83 | 62.36 | -1.37 | -1.50% | 188705 | 170138 | 1.29% | | 002506 | 协鑫集成 | 5.18 | -53.28 | -0.08 | -1.52% | 1.493017E+07 | 808183 | 25.55% | | 688533 | 上声电子 | 31.64 | 28.92 | -0.49 | -1.53% | 14343.38 | 4570.992 | 0.87% | | 300220 | 金运激光 | 16.02 | 1156.97 | -0.25 | -1.54% | 16891 | 2717.33 | 1.12% | | 603986 | 兆易创新 | 285.42 | 147.83 | -4.48 | -1.55% | 134889 | 382563.6 | 2.02% | | 603023 | 威帝股份 | 5.07 | 1278.65 | -0.08 | -1.55% | 84458 | 4319.51 | 1.51% | | 300331 | 苏大维格 | 44.38 | -186.66 | -0.71 | -1.57% | 49991 | 22271.35 | 2.38% | | 301067 | 显盈科技 | 34.96 | 2552.23 | -0.56 | -1.58% | 12780 | 4538.23 | 2.00% | | 300516 | 久之洋 | 68.70 | 379.63 | -1.11 | -1.59% | 37914 | 26355.7 | 2.11% | | 603633 | 徕木股份 | 9.21 | 243.93 | -0.15 | -1.60% | 57723 | 5345.25 | 1.35% | | 920190 | 雷神科技 | 27.01 | 115.53 | -0.44 | -1.60% | 10463 | 2837.985 | 1.05% | | 002134 | 天津普林 | 22.97 | 313.86 | -0.39 | -1.67% | 32212 | 7462.66 | 1.31% | | 002079 | 苏州固锝 | 11.74 | 98.30 | -0.20 | -1.68% | 541463 | 64099.01 | 6.69% | | 002955 | 鸿合科技 | 26.89 | 107.52 | -0.46 | -1.68% | 13276 | 3599.16 | 0.68% | | 300686 | 智动力 | 15.72 | -29.49 | -0.27 | -1.69% | 23576 | 3737.53 | 1.39% | | 301251 | 威尔高 | 63.03 | 108.10 | -1.10 | -1.72% | 40996 | 26058.21 | 7.59% | | 002484 | 江海股份 | 29.33 | 35.89 | -0.52 | -1.74% | 100915 | 29986.34 | 1.23% | | 002916 | 深南电路 | 242.39 | 60.81 | -4.30 | -1.74% | 39942 | 96686.49 | 0.60% | | 300842 | 帝科股份 | 110.75 | 166.63 | -1.97 | -1.75% | 62281 | 69757.8 | 4.80% | | 688141 | 杰华特 | 48.73 | -39.45 | -0.87 | -1.75% | 52616.3 | 25582.53 | 1.17% | | 688530 | 欧莱新材 | 29.53 | -2253.68 | -0.54 | -1.80% | 94547.43 | 28044.9 | 13.95% | | 000988 | 华工科技 | 75.04 | 47.03 | -1.39 | -1.82% | 183240 | 138308.5 | 1.82% | | 300857 | 协创数据 | 213.05 | 88.56 | -3.97 | -1.83% | 40562 | 86695.7 | 1.18% | | 688011 | 新光光电 | 68.69 | -120.27 | -1.28 | -1.83% | 11717.18 | 8198.068 | 1.18% | | 920641 | 格利尔 | 19.81 | 208.53 | -0.37 | -1.83% | 10348 | 2064.591 | 2.28% | | 300903 | 科翔股份 | 27.23 | -41.11 | -0.51 | -1.84% | 188861 | 51861.51 | 5.75% | | 002289 | *ST宇顺 | 25.80 | -521.47 | -0.50 | -1.90% | 9745 | 2525.72 | 0.35% | | 300353 | 东土科技 | 23.43 | 354.70 | -0.47 | -1.97% | 95442 | 22502.72 | 1.77% | | 002426 | 胜利精密 | 3.97 | -17.27 | -0.08 | -1.98% | 973291.1 | 39170.56 | 2.86% | | 000016 | 深康佳Ａ | 3.94 | -3.55 | -0.08 | -1.99% | 399410 | 15951.03 | 2.50% | | 688655 | 迅捷兴 | 20.47 | -138.83 | -0.42 | -2.01% | 12413.6 | 2576.386 | 0.93% | | 688234 | 天岳先进 | 92.39 | 1206.42 | -1.90 | -2.02% | 25038.57 | 23332.36 | 0.58% | | 301280 | 珠城科技 | 58.25 | 37.63 | -1.21 | -2.03% | 10682 | 6264.75 | 2.66% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 696424 | 50736.17 | 3.06% | | 300211 | *ST亿通 | 8.93 | -97.57 | -0.19 | -2.08% | 29884 | 2697.99 | 1.00% | | 920199 | 倍益康 | 42.27 | 277.21 | -0.91 | -2.11% | 10301 | 4433.586 | 2.72% | | 002861 | 瀛通通讯 | 19.73 | 348.73 | -0.43 | -2.13% | 27682 | 5502.64 | 1.84% | | 688776 | 国光电气 | 109.85 | -328.57 | -2.40 | -2.14% | 11682.89 | 12967.48 | 1.08% | | 300136 | 信维通信 | 77.10 | 121.33 | -1.70 | -2.16% | 645537 | 512395.9 | 7.85% | | 688347 | 华虹公司 | 132.12 | 4257.99 | -2.97 | -2.20% | 83815.61 | 111274.4 | 2.06% | | 603660 | 苏州科达 | 10.11 | -29.32 | -0.23 | -2.22% | 69863 | 7123.84 | 1.22% | | 688270 | 臻镭科技 | 178.70 | 354.09 | -4.10 | -2.24% | 84332.32 | 153130.8 | 3.94% | | 688403 | 汇成股份 | 18.23 | 86.48 | -0.42 | -2.25% | 169443.6 | 31056.5 | 1.95% | | 002938 | 鹏鼎控股 | 57.29 | 32.76 | -1.32 | -2.25% | 156350 | 89788.17 | 0.68% | | 301413 | 安培龙 | 167.90 | 176.95 | -3.92 | -2.28% | 21669 | 36243.9 | 3.69% | | 002792 | 通宇通讯 | 46.84 | 1617.59 | -1.10 | -2.29% | 259222 | 123336.4 | 7.67% | | 301182 | 凯旺科技 | 48.92 | -44.34 | -1.15 | -2.30% | 36247 | 17744.34 | 3.78% | | 688167 | 炬光科技 | 336.88 | -250.44 | -8.11 | -2.35% | 41056.83 | 140538.1 | 4.57% | | 002897 | 意华股份 | 56.04 | 67.06 | -1.36 | -2.37% | 59471 | 33679.88 | 3.26% | | 688205 | 德科立 | 165.94 | 408.66 | -4.06 | -2.39% | 44090.46 | 73171.77 | 2.79% | | 300393 | 中来股份 | 9.74 | -11.16 | -0.24 | -2.40% | 875080.9 | 86863.76 | 9.15% | | 300115 | 长盈精密 | 39.33 | 82.95 | -0.97 | -2.41% | 300046 | 118909.8 | 2.21% | | 300078 | 思创智联 | 4.85 | -24.35 | -0.12 | -2.41% | 278669 | 13661.79 | 2.50% | | 002194 | 武汉凡谷 | 12.83 | -2463.96 | -0.32 | -2.43% | 132896 | 17194.66 | 2.60% | | 688683 | 莱尔科技 | 38.02 | 144.24 | -0.95 | -2.44% | 9470.91 | 3608.909 | 0.61% | | 688025 | 杰普特 | 215.51 | 87.85 | -5.49 | -2.48% | 45751.4 | 100907.2 | 4.81% | | 603083 | 剑桥科技 | 101.91 | 131.05 | -2.68 | -2.56% | 97069 | 99842 | 3.52% | | 002952 | 亚世光电 | 23.54 | 312.69 | -0.62 | -2.57% | 45426 | 10784.48 | 3.45% | | 688313 | 仕佳光子 | 84.16 | 115.82 | -2.24 | -2.59% | 149569.2 | 127426.2 | 3.31% | | 300449 | 汉邦高科 | 7.81 | -33.35 | -0.21 | -2.62% | 154253 | 12133.83 | 4.00% | | 300672 | 国科微 | 139.99 | 879.95 | -3.82 | -2.66% | 33987 | 47638.72 | 1.62% | | 688788 | 科思科技 | 74.00 | -43.89 | -2.03 | -2.67% | 26884.37 | 20075.02 | 1.71% | | 688233 | 神工股份 | 83.80 | 168.23 | -2.32 | -2.69% | 50689.21 | 42441.94 | 2.98% | | 300570 | 太辰光 | 133.61 | 80.75 | -3.85 | -2.80% | 156515 | 212222.1 | 8.14% | | 300456 | 赛微电子 | 52.96 | 25.45 | -1.53 | -2.81% | 305729 | 163701.6 | 5.12% | | 688249 | 晶合集成 | 36.72 | 91.68 | -1.08 | -2.86% | 261054.2 | 95264.27 | 2.20% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1154492 | 76375.38 | 9.01% | | 300689 | 澄天伟业 | 48.71 | 238.75 | -1.49 | -2.97% | 29876 | 14624.51 | 2.95% | | 300323 | 华灿光电 | 8.38 | -30.41 | -0.26 | -3.01% | 252738 | 21377.3 | 2.87% | | 600345 | 长江通信 | 42.44 | 101.72 | -1.32 | -3.02% | 254600 | 110318.8 | 12.03% | | 688668 | 鼎通科技 | 151.94 | 101.46 | -5.03 | -3.20% | 35489.62 | 54221.29 | 2.55% | | 688195 | 腾景科技 | 221.41 | 368.64 | -7.38 | -3.23% | 34795.41 | 78123.66 | 2.69% | | 688048 | 长光华芯 | 134.96 | -1544.16 | -4.54 | -3.25% | 60702.84 | 83061.18 | 3.44% | | 688110 | 东芯股份 | 130.27 | -314.84 | -4.43 | -3.29% | 107169.4 | 140293.7 | 2.42% | | 688008 | 澜起科技 | 171.59 | 100.69 | -5.91 | -3.33% | 220209.5 | 376665.6 | 1.92% | | 300102 | 乾照光电 | 36.92 | 251.29 | -1.29 | -3.38% | 612924 | 230143.6 | 6.69% | | 688282 | 理工导航 | 71.30 | 237.48 | -2.53 | -3.43% | 9418.91 | 6778.07 | 1.07% | | 002463 | 沪电股份 | 69.77 | 38.84 | -2.49 | -3.45% | 373033 | 262596.4 | 1.94% | | 301387 | 光大同创 | 59.25 | 153.47 | -2.15 | -3.50% | 23562 | 14193.46 | 5.52% | | 300711 | 广哈通信 | 28.01 | 78.99 | -1.02 | -3.51% | 73197 | 20724.66 | 2.95% | | 688498 | 源杰科技 | 742.00 | 635.77 | -27.99 | -3.64% | 31055.26 | 230739.7 | 3.70% | | 300843 | 胜蓝股份 | 55.95 | 77.64 | -2.19 | -3.77% | 59335 | 33383.1 | 3.78% | | 688143 | 长盈通 | 62.34 | 153.14 | -2.52 | -3.89% | 88661.52 | 56628.89 | 7.25% | | 300548 | 长芯博创 | 158.66 | 162.58 | -6.42 | -3.89% | 143073 | 233803.2 | 5.31% | | 300870 | 欧陆通 | 229.13 | 76.15 | -9.29 | -3.90% | 22358 | 52196.67 | 2.02% | | 600498 | 烽火通信 | 42.13 | 69.62 | -1.73 | -3.94% | 857486 | 372182.9 | 6.74% | | 688175 | 高凌信息 | 36.81 | -92.09 | -1.52 | -3.97% | 11522.4 | 4330.048 | 0.89% | | 301183 | 东田微 | 154.45 | 129.27 | -7.67 | -4.73% | 37927 | 59796.44 | 6.46% | | 920045 | 蘅东光 | 401.01 | 126.03 | -19.99 | -4.75% | 9208 | 37556.18 | 4.57% | | 301205 | 联特科技 | 182.27 | 210.22 | -9.22 | -4.81% | 57449 | 106030.2 | 8.45% | | 300308 | 中际旭创 | 526.70 | 68.44 | -29.01 | -5.22% | 310837 | 1657672 | 2.81% | | 603773 | 沃格光电 | 35.04 | -56.28 | -1.94 | -5.25% | 88823 | 31670.67 | 3.96% | | 301611 | 珂玛科技 | 121.76 | 161.02 | -7.19 | -5.58% | 75228 | 93071.88 | 5.13% | | 300502 | 新易盛 | 370.30 | 48.95 | -22.81 | -5.80% | 353982 | 1334254 | 4.00% | | 002384 | 东山精密 | 72.34 | 106.72 | -4.69 | -6.09% | 474612 | 349272 | 3.42% | | 688388 | 嘉元科技 | 42.69 | -337.22 | -2.91 | -6.38% | 183024.2 | 79854.24 | 4.29% |
|