|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | TCL智家(002668)广东省上涨家数:491下跌家数:370平均涨幅:+0.21%平均换手:2.63%总成交额:2695.86亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 283683 | 111689.1 | 30.60% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2153205 | 679716.8 | 13.70% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 534999 | 79138.29 | 7.05% | | 300589 | 江龙船艇 | 21.82 | -165.38 | +1.87 | +9.37% | 683671.1 | 147594.2 | 29.52% | | 920976 | 视声智能 | 32.73 | 41.55 | +2.61 | +8.67% | 55805 | 19105.22 | 12.65% | | 301051 | 信濠光电 | 23.55 | -20.38 | +1.85 | +8.53% | 154724 | 36226.08 | 9.62% | | 300424 | 航新科技 | 19.55 | -49.58 | +1.35 | +7.42% | 230278 | 44130.2 | 9.39% | | 301363 | 美好医疗 | 35.02 | 63.42 | +2.29 | +7.00% | 168568 | 56858.89 | 4.52% | | 002988 | 豪美新材 | 37.41 | 51.69 | +2.40 | +6.86% | 45316 | 16451.12 | 1.81% | | 688785 | 恒运昌 | 354.96 | 189.28 | +22.61 | +6.80% | 15266.96 | 52971.74 | 12.00% | | 000973 | 佛塑科技 | 14.00 | 286.01 | +0.82 | +6.22% | 593606 | 82104.13 | 8.38% | | 688627 | 精智达 | 292.90 | 391.98 | +16.90 | +6.12% | 40392.97 | 116342.6 | 5.58% | | 300042 | 朗科科技 | 35.48 | -119.47 | +1.96 | +5.85% | 197610 | 69761.68 | 9.86% | | 301013 | 利和兴 | 25.60 | -80.72 | +1.39 | +5.74% | 142892 | 36261.31 | 7.55% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1166132 | 46778.88 | 7.30% | | 688343 | 云天励飞-U | 96.93 | -77.17 | +5.05 | +5.50% | 173707.7 | 164454.6 | 6.56% | | 001309 | 德明利 | 252.88 | -583.99 | +13.00 | +5.42% | 105447 | 259801.5 | 6.55% | | 301018 | 申菱环境 | 93.68 | 202.99 | +4.74 | +5.33% | 228475 | 212200.3 | 11.55% | | 300868 | 杰美特 | 32.59 | -148.23 | +1.64 | +5.30% | 18678 | 6031.12 | 2.31% | | 301308 | 江波龙 | 308.08 | 197.33 | +15.37 | +5.25% | 134904 | 405491.3 | 4.92% | | 301595 | 太力科技 | 59.64 | 87.52 | +2.95 | +5.20% | 31503 | 18690.09 | 12.93% | | 688548 | 广钢气体 | 24.56 | 113.25 | +1.21 | +5.18% | 176891.5 | 41488.67 | 2.56% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25254 | 6606.59 | 0.90% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 59098 | 58256.31 | 4.76% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 231945 | 21908.74 | 3.42% | | 002163 | 海南发展 | 16.16 | -26.71 | +0.76 | +4.94% | 662944 | 106087 | 8.25% | | 301326 | 捷邦科技 | 150.74 | -335.37 | +6.85 | +4.76% | 25683 | 38291.43 | 9.44% | | 300749 | 顶固集创 | 28.75 | -38.32 | +1.30 | +4.74% | 250569 | 73694.76 | 15.92% | | 300131 | 英唐智控 | 15.61 | 442.19 | +0.68 | +4.55% | 949916 | 149536.8 | 9.11% | | 002654 | 万润科技 | 14.58 | 215.44 | +0.62 | +4.44% | 529490 | 76568 | 6.66% | | 688512 | 慧智微-U | 12.59 | -22.39 | +0.51 | +4.22% | 97739.66 | 12147.87 | 3.01% | | 002870 | 香山股份 | 40.21 | 44.05 | +1.62 | +4.20% | 47411 | 18764.27 | 3.68% | | 301488 | 豪恩汽电 | 154.80 | 148.38 | +5.94 | +3.99% | 18291 | 28149.15 | 7.81% | | 300094 | 国联水产 | 3.94 | -3.04 | +0.15 | +3.96% | 1253005 | 49309.88 | 11.33% | | 000006 | 深振业Ａ | 9.56 | -12.27 | +0.36 | +3.91% | 427543 | 41158.32 | 3.17% | | 002912 | 中新赛克 | 33.46 | 59.36 | +1.24 | +3.85% | 72413 | 24522.38 | 4.46% | | 000004 | *ST国华 | 8.26 | -8.90 | +0.30 | +3.77% | 253471 | 19353.61 | 20.07% | | 688135 | 利扬芯片 | 35.53 | -148.54 | +1.29 | +3.77% | 108339.4 | 38729.31 | 5.33% | | 688361 | 中科飞测 | 199.09 | 2716.64 | +6.89 | +3.58% | 44430.3 | 87534.44 | 1.79% | | 002766 | 索菱股份 | 5.87 | 313.73 | +0.20 | +3.53% | 367546 | 21464.39 | 4.30% | | 688669 | 聚石化学 | 26.67 | -14.64 | +0.88 | +3.41% | 23979.68 | 6350.756 | 1.98% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.40 | +3.36% | 82165.79 | 10045.19 | 3.54% | | 002837 | 英维克 | 113.09 | 221.33 | +3.64 | +3.33% | 705720.9 | 801448.5 | 8.30% | | 300739 | 明阳电路 | 22.45 | 161.65 | +0.70 | +3.22% | 329011 | 73191.44 | 9.59% | | 002709 | 天赐材料 | 43.32 | 155.60 | +1.32 | +3.14% | 545235 | 235645.6 | 3.62% | | 688279 | 峰岹科技 | 206.41 | 115.46 | +6.28 | +3.14% | 9959.71 | 20530.44 | 1.06% | | 002177 | 御银股份 | 8.59 | 651.40 | +0.26 | +3.12% | 960558 | 82719.15 | 14.23% | | 603038 | 华立股份 | 17.54 | 134.58 | +0.53 | +3.12% | 50463 | 8787.98 | 1.88% | | 688628 | 优利德 | 41.01 | 27.46 | +1.23 | +3.09% | 18933.98 | 7713.924 | 1.69% | | 688322 | 奥比中光-UW | 97.43 | 370.75 | +2.89 | +3.06% | 52825.21 | 50670.19 | 1.66% | | 920876 | 慧为智能 | 27.28 | -1337.60 | +0.78 | +2.94% | 15395 | 4234.14 | 3.99% | | 003018 | 金富科技 | 23.03 | 50.47 | +0.65 | +2.90% | 295348 | 68767.19 | 30.14% | | 300264 | 佳创视讯 | 9.24 | -93.54 | +0.26 | +2.90% | 375573 | 34476.94 | 10.14% | | 300417 | 南华仪器 | 14.65 | -502.65 | +0.41 | +2.88% | 40499 | 5882.49 | 4.63% | | 002769 | 普路通 | 12.24 | -1119.96 | +0.34 | +2.86% | 107924 | 13211.97 | 2.89% | | 301628 | 强达电路 | 110.21 | 64.24 | +3.01 | +2.81% | 35878 | 39826.47 | 11.00% | | 300938 | 信测标准 | 35.45 | 45.91 | +0.95 | +2.75% | 92892 | 32855.78 | 5.47% | | 688112 | 鼎阳科技 | 43.49 | 52.66 | +1.14 | +2.69% | 19438.58 | 8388.875 | 1.22% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 144417 | 3862.88 | 1.38% | | 002741 | 光华科技 | 21.41 | -82.06 | +0.55 | +2.64% | 114785 | 24388.08 | 2.69% | | 688721 | 龙图光罩 | 49.01 | 90.81 | +1.25 | +2.62% | 22220.99 | 10932.12 | 4.15% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 122533 | 6715.88 | 2.28% | | 688328 | 深科达 | 33.27 | -74.43 | +0.84 | +2.59% | 16743.8 | 5555.919 | 1.77% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.18 | +2.58% | 264175 | 19123.01 | 5.21% | | 688252 | 天德钰 | 23.61 | 34.73 | +0.59 | +2.56% | 77729.93 | 18427.38 | 4.18% | | 301305 | 朗坤科技 | 25.64 | 22.79 | +0.64 | +2.56% | 47590 | 12230.61 | 3.85% | | 000045 | 深纺织Ａ | 13.33 | 96.57 | +0.33 | +2.54% | 82802 | 10982.8 | 1.81% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.21 | +2.51% | 103849 | 8842.351 | 3.04% | | 000014 | 沙河股份 | 14.39 | -55.59 | +0.35 | +2.49% | 165761 | 24058.45 | 6.85% | | 688171 | 纬德信息 | 52.70 | 411.67 | +1.28 | +2.49% | 8304.45 | 4374.714 | 0.99% | | 002797 | 第一创业 | 7.03 | 28.59 | +0.17 | +2.48% | 745806 | 52136.39 | 1.77% | | 002989 | 中天精装 | 28.38 | -15.00 | +0.68 | +2.45% | 24404 | 6907.95 | 1.33% | | 300691 | 联合光电 | 17.95 | -223.91 | +0.43 | +2.45% | 59427 | 10631.6 | 2.69% | | 688638 | 誉辰智能 | 41.86 | -14.26 | +1.00 | +2.45% | 4051.82 | 1682.786 | 1.53% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 68567 | 5737.34 | 2.52% | | 300301 | ST长方 | 2.54 | -23.16 | +0.06 | +2.42% | 95910 | 2408.32 | 1.21% | | 688173 | 希荻微 | 16.52 | -39.76 | +0.39 | +2.42% | 71095.59 | 11696.82 | 1.73% | | 301348 | 蓝箭电子 | 27.76 | -580.19 | +0.64 | +2.36% | 97709 | 26989.79 | 6.30% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.07 | +2.32% | 421330 | 12913.3 | 3.11% | | 300037 | 新宙邦 | 57.45 | 43.69 | +1.30 | +2.32% | 160178 | 92039.98 | 2.97% | | 301629 | 矽电股份 | 301.69 | 241.28 | +6.66 | +2.26% | 8717 | 26243.91 | 8.36% | | 300167 | ST迪威迅 | 5.05 | 145.67 | +0.11 | +2.23% | 81611 | 4131.07 | 2.27% | | 002920 | 德赛西威 | 123.43 | 30.88 | +2.68 | +2.22% | 77410 | 95389.68 | 1.40% | | 300635 | 中达安 | 14.30 | -39.56 | +0.31 | +2.22% | 28980 | 4124.75 | 2.41% | | 300790 | 宇瞳光学 | 26.80 | 42.09 | +0.58 | +2.21% | 73561 | 19615.89 | 2.27% | | 300668 | 杰恩设计 | 25.65 | -644.23 | +0.55 | +2.19% | 18901 | 4822.61 | 1.90% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.16 | +2.19% | 68552 | 5109.08 | 1.88% | | 301002 | 崧盛股份 | 42.26 | -220.31 | +0.90 | +2.18% | 42979 | 18137.75 | 5.16% | | 301248 | 杰创智能 | 49.60 | 6132.16 | +1.05 | +2.16% | 44144 | 21606.36 | 3.93% | | 300889 | 爱克股份 | 25.65 | -83.28 | +0.53 | +2.11% | 48734 | 12406.36 | 3.33% | | 301059 | 金三江 | 14.53 | 48.71 | +0.30 | +2.11% | 54146 | 7796.33 | 2.62% | | 301588 | 美新科技 | 26.26 | 68.67 | +0.54 | +2.10% | 27641 | 7276.18 | 3.77% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 188562 | 14645.95 | 2.67% | | 300499 | 高澜股份 | 31.39 | 6134.31 | +0.64 | +2.08% | 395033 | 124753.4 | 14.56% | | 300227 | 光韵达 | 13.06 | -64.77 | +0.26 | +2.03% | 176414 | 23107.49 | 4.07% | | 003021 | 兆威机电 | 127.23 | 123.91 | +2.53 | +2.03% | 38251 | 48297.22 | 1.84% | | 300545 | 联得装备 | 31.18 | 40.00 | +0.62 | +2.03% | 33667 | 10418.18 | 2.82% | | 688775 | 影石创新 | 226.17 | 96.01 | +4.48 | +2.02% | 16992.36 | 38773.21 | 5.18% | | 002990 | 盛视科技 | 28.28 | 58.70 | +0.55 | +1.98% | 28197 | 7925.391 | 2.10% | | 300546 | 雄帝科技 | 25.21 | 127.88 | +0.49 | +1.98% | 42943 | 10795.43 | 3.21% | | 688686 | 奥普特 | 121.76 | 79.60 | +2.36 | +1.98% | 6671.67 | 8097.189 | 0.55% | | 002905 | 金逸影视 | 12.43 | 127.84 | +0.24 | +1.97% | 210109 | 25676.86 | 6.01% | | 600685 | 中船防务 | 36.20 | 60.55 | +0.69 | +1.94% | 285955 | 103744.4 | 3.48% | | 300173 | ST福能 | 4.73 | 61.48 | +0.09 | +1.94% | 96056 | 4521.25 | 1.31% | | 002975 | 博杰股份 | 84.64 | 107.31 | +1.61 | +1.94% | 85217 | 72532.99 | 8.05% | | 000066 | 中国长城 | 16.81 | -69.99 | +0.31 | +1.88% | 1178245 | 197669.2 | 3.65% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | +0.13 | +1.88% | 125576 | 8851.26 | 2.36% | | 300457 | 赢合科技 | 28.37 | 59.14 | +0.52 | +1.87% | 111290 | 31747.02 | 1.76% | | 000712 | 锦龙股份 | 13.16 | 74.20 | +0.24 | +1.86% | 256380 | 33591.23 | 2.86% | | 000524 | 岭南控股 | 12.65 | 105.35 | +0.23 | +1.85% | 68048 | 8600.56 | 1.02% | | 002885 | 京泉华 | 29.76 | 119.01 | +0.54 | +1.85% | 355510 | 106535.5 | 15.40% | | 600892 | *ST大晟 | 3.88 | -18.54 | +0.07 | +1.84% | 61186 | 2349.9 | 1.09% | | 002888 | 惠威科技 | 21.62 | 189.22 | +0.39 | +1.84% | 18000 | 3873.07 | 2.40% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 463157 | 7777.68 | 2.87% | | 603309 | 维力医疗 | 15.13 | 18.08 | +0.27 | +1.82% | 38622 | 5864.21 | 1.32% | | 002008 | 大族激光 | 54.07 | 49.21 | +0.96 | +1.81% | 432292 | 231524.7 | 4.52% | | 001287 | 中电港 | 24.23 | 53.25 | +0.43 | +1.81% | 164348 | 39652.29 | 3.76% | | 300151 | 昌红科技 | 17.51 | 135.10 | +0.31 | +1.80% | 101917 | 17777.82 | 2.77% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.16 | +1.79% | 18182 | 1652.936 | 2.37% | | 301318 | 维海德 | 30.82 | 34.16 | +0.54 | +1.78% | 10791 | 3337.35 | 1.22% | | 688175 | 高凌信息 | 36.59 | -91.54 | +0.64 | +1.78% | 15519.97 | 5596.423 | 1.20% | | 000576 | 甘化科工 | 10.94 | 61.20 | +0.19 | +1.77% | 89898 | 9808.471 | 2.07% | | 688148 | 芳源股份 | 8.64 | -10.28 | +0.15 | +1.77% | 72406.96 | 6233.12 | 1.42% | | 002813 | 路畅科技 | 28.83 | -40.88 | +0.50 | +1.76% | 13978 | 4026.29 | 1.17% | | 300731 | 科创新源 | 66.82 | 251.14 | +1.14 | +1.74% | 137067 | 92363.34 | 11.41% | | 300052 | ST中青宝 | 14.30 | -85.76 | +0.24 | +1.71% | 34970 | 4974.04 | 1.34% | | 002906 | 华阳集团 | 32.31 | 22.67 | +0.54 | +1.70% | 93274 | 30293.5 | 1.78% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.15 | +1.69% | 29911 | 2699.66 | 1.07% | | 300854 | 中兰环保 | 23.66 | -112.29 | +0.39 | +1.68% | 15836 | 3720.44 | 1.95% | | 603978 | 深圳新星 | 25.10 | -20.79 | +0.41 | +1.66% | 43219 | 10834.74 | 2.05% | | 300951 | 博硕科技 | 38.50 | 33.67 | +0.62 | +1.64% | 21653 | 8334.72 | 1.43% | | 688655 | 迅捷兴 | 20.65 | -140.05 | +0.33 | +1.62% | 13817.19 | 2842.385 | 1.04% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.12 | +1.62% | 64218 | 4821.35 | 1.13% | | 002831 | 裕同科技 | 32.09 | 20.02 | +0.51 | +1.61% | 78852 | 25169.2 | 1.54% | | 002999 | 天禾股份 | 7.57 | 56.03 | +0.12 | +1.61% | 65645 | 4946.77 | 1.91% | | 000532 | 华金资本 | 16.45 | 25.33 | +0.26 | +1.61% | 48784 | 7976.64 | 1.42% | | 301512 | 智信精密 | 52.28 | 75.04 | +0.82 | +1.59% | 4515 | 2343.65 | 1.82% | | 300333 | 兆日科技 | 10.93 | -71.50 | +0.17 | +1.58% | 34206 | 3739.07 | 1.02% | | 002979 | 雷赛智能 | 41.80 | 60.70 | +0.65 | +1.58% | 32964 | 13680.84 | 1.49% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.36 | +1.58% | 20655 | 4777.88 | 1.31% | | 920957 | 汉维科技 | 12.98 | 279.99 | +0.20 | +1.56% | 3671 | 475.1676 | 0.86% | | 301369 | 联动科技 | 131.35 | 473.55 | +2.00 | +1.55% | 6336 | 8342.511 | 1.74% | | 300834 | 星辉环材 | 25.62 | 75.48 | +0.39 | +1.55% | 22125 | 5627.99 | 1.15% | | 002911 | 佛燃能源 | 15.11 | 22.26 | +0.23 | +1.55% | 67615 | 10200.57 | 0.53% | | 300735 | 光弘科技 | 25.69 | 60.51 | +0.39 | +1.54% | 57740 | 14796.68 | 0.76% | | 688125 | 安达智能 | 176.25 | -122.32 | +2.64 | +1.52% | 3156.01 | 5526.686 | 0.39% | | 688383 | 新益昌 | 73.14 | -352.44 | +1.09 | +1.51% | 6367.59 | 4641.652 | 0.62% | | 300745 | 欣锐科技 | 26.86 | -39.82 | +0.40 | +1.51% | 22198 | 5939.35 | 1.57% | | 002436 | 兴森科技 | 23.10 | -1115.53 | +0.34 | +1.49% | 497496 | 114836.8 | 3.29% | | 300147 | ST香雪 | 9.55 | -6.30 | +0.14 | +1.49% | 75872 | 7244.41 | 1.15% | | 001313 | 粤海饲料 | 7.55 | 643.36 | +0.11 | +1.48% | 60961 | 4575.81 | 0.87% | | 688090 | 瑞松科技 | 54.95 | 7833.30 | +0.80 | +1.48% | 40119.83 | 21899.07 | 3.28% | | 300568 | 星源材质 | 14.44 | 150.79 | +0.21 | +1.48% | 290209 | 41804.96 | 2.38% | | 300876 | 蒙泰高新 | 30.55 | -38.55 | +0.44 | +1.46% | 8063 | 2464.01 | 0.99% | | 300687 | 赛意信息 | 22.93 | 129.47 | +0.33 | +1.46% | 109955 | 25278.6 | 3.34% | | 300961 | 深水海纳 | 14.62 | -9.62 | +0.21 | +1.46% | 18080 | 2638.82 | 1.19% | | 002420 | 毅昌科技 | 8.38 | 56.37 | +0.12 | +1.45% | 80027 | 6679.25 | 2.00% | | 603335 | 迪生力 | 6.30 | -23.62 | +0.09 | +1.45% | 66176 | 4151.51 | 1.55% | | 002835 | 同为股份 | 17.69 | 22.74 | +0.25 | +1.43% | 30270 | 5350.89 | 2.38% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.06 | +1.43% | 101450 | 4326.47 | 0.67% | | 300814 | 中富电路 | 83.47 | 459.45 | +1.17 | +1.42% | 64847 | 53815.54 | 3.39% | | 301631 | 壹连科技 | 99.23 | 33.52 | +1.39 | +1.42% | 6750 | 6667.3 | 2.20% | | 603936 | 博敏电子 | 12.31 | -31.44 | +0.17 | +1.40% | 143758 | 17650.66 | 2.28% | | 603390 | 通达电气 | 13.05 | 71.94 | +0.18 | +1.40% | 23648 | 3077.95 | 0.67% | | 301112 | 信邦智能 | 38.43 | -60521.98 | +0.53 | +1.40% | 5457 | 2090.86 | 0.49% | | 001314 | 亿道信息 | 48.70 | 346.27 | +0.67 | +1.39% | 17778 | 8635.8 | 3.43% | | 688618 | 三旺通信 | 32.73 | 104.79 | +0.45 | +1.39% | 8592.8 | 2798.148 | 0.78% | | 301395 | 仁信新材 | 14.62 | 67.86 | +0.20 | +1.39% | 15971 | 2324.71 | 1.25% | | 300852 | 四会富仕 | 47.53 | 51.40 | +0.65 | +1.39% | 62514 | 29862.99 | 4.03% | | 002348 | 高乐股份 | 6.59 | -179.74 | +0.09 | +1.38% | 250186 | 16471.56 | 2.77% | | 301528 | 多浦乐 | 70.46 | 72.39 | +0.96 | +1.38% | 4533 | 3164.66 | 1.42% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 81311 | 7929.45 | 1.34% | | 002845 | 同兴达 | 15.29 | -90.53 | +0.20 | +1.33% | 50916 | 7796.689 | 2.26% | | 003028 | 振邦智能 | 31.56 | 31.46 | +0.41 | +1.32% | 9328 | 2931.73 | 1.32% | | 301322 | 绿通科技 | 31.57 | 51.49 | +0.41 | +1.32% | 15392 | 4864.59 | 1.69% | | 300629 | 新劲刚 | 25.43 | 340.53 | +0.33 | +1.31% | 80492 | 20565.13 | 3.71% | | 300681 | 英搏尔 | 26.23 | 47.57 | +0.34 | +1.31% | 41357 | 10792.13 | 1.79% | | 000007 | 全新好 | 12.38 | 75.69 | +0.16 | +1.31% | 51811 | 6347.45 | 1.50% | | 300112 | 万讯自控 | 9.31 | -28.04 | +0.12 | +1.31% | 72607 | 6700.61 | 3.06% | | 688045 | 必易微 | 49.70 | 8356.69 | +0.64 | +1.30% | 13306.24 | 6571.165 | 1.91% | | 002981 | 朝阳科技 | 30.39 | 30.69 | +0.39 | +1.30% | 15747 | 4793.49 | 1.32% | | 688268 | 华特气体 | 66.08 | 46.35 | +0.84 | +1.29% | 20980.2 | 13798.87 | 1.75% | | 920627 | 力王股份 | 23.66 | 78.47 | +0.30 | +1.28% | 13864 | 3288.417 | 2.96% | | 300675 | 建科院 | 16.66 | -74.71 | +0.21 | +1.28% | 18886 | 3140 | 1.29% | | 300484 | 蓝海华腾 | 20.02 | 76.69 | +0.25 | +1.26% | 27673 | 5525.29 | 1.66% | | 000029 | 深深房Ａ | 23.38 | -646.04 | +0.29 | +1.26% | 62918 | 14715.98 | 0.71% | | 300616 | 尚品宅配 | 14.55 | -18.08 | +0.18 | +1.25% | 30085 | 4350.94 | 1.94% | | 920523 | 德瑞锂电 | 26.69 | 17.34 | +0.33 | +1.25% | 13052 | 3479.833 | 1.62% | | 300561 | *ST汇科 | 12.14 | -255.40 | +0.15 | +1.25% | 114772 | 13691.12 | 4.76% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.06 | +1.23% | 167542 | 8261.85 | 1.96% | | 002855 | 捷荣技术 | 16.48 | -10.04 | +0.20 | +1.23% | 10669 | 1752.92 | 0.43% | | 003040 | 楚天龙 | 18.13 | 1423.87 | +0.22 | +1.23% | 41405 | 7504.78 | 0.91% | | 002735 | 王子新材 | 18.19 | -109.10 | +0.22 | +1.22% | 106687 | 19416.68 | 3.80% | | 002846 | 英联股份 | 15.72 | -1030.06 | +0.19 | +1.22% | 40034 | 6276.92 | 1.56% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.20 | +1.22% | 62758 | 10418.47 | 1.69% | | 003003 | 天元股份 | 14.16 | 39.68 | +0.17 | +1.22% | 38495 | 5429.26 | 3.27% | | 002875 | 安奈儿 | 17.51 | -37.43 | +0.21 | +1.21% | 18659 | 3257.8 | 1.02% | | 300599 | 雄塑科技 | 10.02 | -42.19 | +0.12 | +1.21% | 83072 | 8314.14 | 4.42% | | 300328 | 宜安科技 | 15.94 | -9966.99 | +0.19 | +1.21% | 104763 | 16631.55 | 1.52% | | 300576 | 容大感光 | 41.22 | 130.17 | +0.48 | +1.18% | 72404 | 29880.17 | 3.11% | | 002715 | 登云股份 | 17.20 | -269.61 | +0.20 | +1.18% | 15409 | 2638.64 | 1.12% | | 002809 | 红墙股份 | 12.98 | 1109.43 | +0.15 | +1.17% | 90124 | 11697.01 | 6.48% | | 603386 | 骏亚科技 | 14.89 | -41.33 | +0.17 | +1.15% | 38260 | 5676.03 | 1.17% | | 300607 | 拓斯达 | 31.65 | -73.67 | +0.36 | +1.15% | 79425 | 24987.48 | 2.39% | | 002213 | 大为股份 | 26.39 | -212.78 | +0.30 | +1.15% | 79498 | 20933.69 | 3.85% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.05 | +1.15% | 77066 | 3387.47 | 1.63% | | 300503 | 昊志机电 | 55.63 | 138.68 | +0.62 | +1.13% | 88715 | 49250.85 | 3.68% | | 688573 | 信宇人 | 23.36 | -15.83 | +0.26 | +1.13% | 9078.78 | 2117.997 | 1.71% | | 001212 | 中旗新材 | 53.26 | -3129.19 | +0.59 | +1.12% | 34626 | 18473.49 | 1.99% | | 001202 | 炬申股份 | 18.06 | 41.14 | +0.20 | +1.12% | 19496 | 3508.7 | 1.67% | | 002992 | 宝明科技 | 57.05 | -1302.81 | +0.63 | +1.12% | 16058 | 9139.03 | 1.02% | | 301618 | 长联科技 | 51.64 | 97.64 | +0.57 | +1.12% | 3713 | 1906.02 | 1.12% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.18 | +1.12% | 11846 | 1929.08 | 0.41% | | 002822 | ST中装 | 3.64 | -4.74 | +0.04 | +1.11% | 40466 | 1471.57 | 0.38% | | 688049 | 炬芯科技 | 55.50 | 51.90 | +0.60 | +1.09% | 47885.85 | 26602.72 | 2.73% | | 300960 | 通业科技 | 28.02 | 91.49 | +0.30 | +1.08% | 15174 | 4259.23 | 1.16% | | 688325 | 赛微微电 | 99.98 | 106.62 | +1.06 | +1.07% | 9578.47 | 9746.782 | 1.20% | | 002101 | 广东鸿图 | 12.38 | 22.97 | +0.13 | +1.06% | 59953 | 7421.33 | 0.91% | | 002402 | 和而泰 | 36.31 | 54.87 | +0.38 | +1.06% | 171026 | 62176.42 | 2.10% | | 301282 | 金禄电子 | 28.90 | 51.56 | +0.30 | +1.05% | 23671 | 6837.23 | 2.97% | | 300389 | 艾比森 | 18.37 | 36.78 | +0.19 | +1.05% | 24891 | 4562.51 | 1.07% | | 300468 | 四方精创 | 33.85 | 219.77 | +0.35 | +1.04% | 124789 | 42261.07 | 2.36% | | 301366 | 一博科技 | 36.88 | 349.30 | +0.38 | +1.04% | 11724 | 4320.07 | 1.54% | | 300464 | 星徽股份 | 6.85 | -7.58 | +0.07 | +1.03% | 57538 | 3934.98 | 1.62% | | 301263 | 泰恩康 | 32.50 | 593.77 | +0.33 | +1.03% | 29712 | 9699.24 | 0.98% | | 300115 | 长盈精密 | 40.49 | 85.39 | +0.41 | +1.02% | 350179 | 141144.2 | 2.58% | | 600382 | 广东明珠 | 8.90 | 31.58 | +0.09 | +1.02% | 152209 | 13583.18 | 1.98% | | 002212 | 天融信 | 8.93 | 625.85 | +0.09 | +1.02% | 428957 | 38865.25 | 3.68% | | 301313 | 凡拓数创 | 34.82 | -22.99 | +0.35 | +1.02% | 38393 | 13301.44 | 4.91% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 41900 | 2089.14 | 0.73% | | 920926 | 鸿智科技 | 17.07 | 43.80 | +0.17 | +1.01% | 4756 | 809.5043 | 0.59% | | 000823 | 超声电子 | 15.12 | 32.92 | +0.15 | +1.00% | 166073 | 25068.01 | 3.09% | | 300310 | 宜通世纪 | 7.08 | -121.73 | +0.07 | +1.00% | 247801 | 17525.24 | 3.58% | | 301387 | 光大同创 | 61.81 | 160.10 | +0.61 | +1.00% | 19579 | 11931.09 | 4.59% | | 000011 | 深物业A | 9.13 | -5.01 | +0.09 | +1.00% | 38239 | 3489.8 | 0.73% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.06 | +0.99% | 102969 | 6261.6 | 1.89% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.15 | +0.99% | 39460 | 6018.84 | 2.18% | | 300713 | 英可瑞 | 18.37 | -34.50 | +0.18 | +0.99% | 30547 | 5570.26 | 3.54% | | 300403 | 汉宇集团 | 14.34 | 38.52 | +0.14 | +0.99% | 83152 | 11859.04 | 1.95% | | 600673 | 东阳光 | 36.94 | 114.84 | +0.36 | +0.98% | 1001586 | 372261 | 3.34% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.09 | +0.98% | 23960 | 2200.11 | 0.76% | | 002017 | 东信和平 | 22.67 | 71.78 | +0.22 | +0.98% | 77688 | 17542.96 | 1.34% | | 002475 | 立讯精密 | 50.92 | 23.47 | +0.49 | +0.97% | 866488.9 | 435852.3 | 1.19% | | 300521 | 爱司凯 | 32.41 | -365.56 | +0.31 | +0.97% | 15021 | 4872.09 | 1.00% | | 600872 | 中炬高新 | 18.88 | 21.10 | +0.18 | +0.96% | 114671 | 21750.82 | 1.49% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 357919 | 11297.23 | 1.35% | | 300805 | 电声股份 | 13.73 | 140.36 | +0.13 | +0.96% | 130310 | 18041.79 | 4.52% | | 002811 | 郑中设计 | 14.83 | 33.60 | +0.14 | +0.95% | 33911 | 5018.54 | 1.20% | | 001229 | 魅视科技 | 38.15 | 57.42 | +0.36 | +0.95% | 7302 | 2783.64 | 1.39% | | 600143 | 金发科技 | 19.19 | 41.92 | +0.18 | +0.95% | 337721 | 64385.25 | 1.28% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 34604 | 2970.36 | 0.70% | | 688138 | 清溢光电 | 30.28 | 48.81 | +0.28 | +0.93% | 20273.46 | 6140.601 | 0.64% | | 300903 | 科翔股份 | 27.23 | -41.11 | +0.25 | +0.93% | 122114 | 33015.32 | 3.72% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 784492 | 121154.6 | 1.09% | | 300340 | 科恒股份 | 12.18 | -15.49 | +0.11 | +0.91% | 34821 | 4229.76 | 1.27% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 288061 | 32093.01 | 3.40% | | 300538 | 同益股份 | 16.75 | -32.26 | +0.15 | +0.90% | 19706 | 3299.12 | 1.63% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 52573 | 4707.6 | 1.43% | | 002548 | 金新农 | 6.74 | -60.72 | +0.06 | +0.90% | 250753 | 16870.48 | 3.12% | | 688589 | 力合微 | 24.89 | 64.17 | +0.22 | +0.89% | 24199.99 | 6014.253 | 1.67% | | 603725 | 天安新材 | 10.20 | 26.30 | +0.09 | +0.89% | 31360 | 3186.82 | 1.09% | | 688395 | 正弦电气 | 27.25 | 64.33 | +0.24 | +0.89% | 4239.38 | 1151.379 | 0.49% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.05 | +0.89% | 71696 | 4054.64 | 1.43% | | 300543 | 朗科智能 | 11.36 | 96.83 | +0.10 | +0.89% | 34137 | 3863.05 | 1.36% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.15 | +0.88% | 154854 | 26449.06 | 8.89% | | 603160 | 汇顶科技 | 79.29 | 44.34 | +0.69 | +0.88% | 33763 | 26637.92 | 0.73% | | 301338 | 凯格精机 | 126.36 | 91.01 | +1.08 | +0.86% | 25500 | 32002.46 | 4.31% | | 300476 | 胜宏科技 | 262.63 | 63.05 | +2.24 | +0.86% | 139756 | 366632.8 | 1.63% | | 920491 | 奥迪威 | 28.14 | 43.34 | +0.24 | +0.86% | 14639 | 4112.307 | 1.27% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 94219 | 6650.49 | 2.15% | | 001323 | 慕思股份 | 27.18 | 16.61 | +0.23 | +0.85% | 14640 | 4004.26 | 0.47% | | 002106 | 莱宝高科 | 12.08 | 28.65 | +0.10 | +0.83% | 117775 | 14298.07 | 1.67% | | 301510 | 固高科技 | 39.97 | 243.61 | +0.33 | +0.83% | 58891 | 23462.97 | 2.11% | | 603002 | 宏昌电子 | 9.70 | 286.43 | +0.08 | +0.83% | 328950 | 32063.16 | 2.90% | | 002449 | 国星光电 | 8.57 | 332.57 | +0.07 | +0.82% | 55249 | 4721.57 | 0.89% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 410785 | 25717.19 | 2.66% | | 300989 | 蕾奥规划 | 16.29 | -479.55 | +0.13 | +0.80% | 16313 | 2653.8 | 1.11% | | 603535 | 嘉诚国际 | 10.03 | 27.35 | +0.08 | +0.80% | 17386 | 1740.53 | 0.34% | | 300949 | 奥雅股份 | 44.35 | -12.85 | +0.35 | +0.80% | 6125 | 2712.04 | 1.79% | | 002031 | 巨轮智能 | 7.76 | -56.16 | +0.06 | +0.78% | 240742 | 18626.3 | 1.24% | | 000058 | 深赛格 | 9.16 | 122.16 | +0.07 | +0.77% | 58613 | 5369.5 | 0.60% | | 300238 | 冠昊生物 | 15.73 | 158.59 | +0.12 | +0.77% | 19380 | 3043.9 | 0.73% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.06 | +0.77% | 166038 | 13070.85 | 4.29% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.03 | +0.76% | 119956 | 4805.48 | 0.83% | | 002676 | 顺威股份 | 7.98 | 81.83 | +0.06 | +0.76% | 80387 | 6449.02 | 1.12% | | 300514 | 友讯达 | 14.64 | 25.67 | +0.11 | +0.76% | 23658 | 3451.54 | 1.48% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.07 | +0.76% | 24007 | 2232.07 | 1.19% | | 920469 | 富恒新材 | 10.83 | -107.77 | +0.08 | +0.74% | 7957 | 861.1641 | 0.77% | | 301603 | 乔锋智能 | 70.62 | 25.75 | +0.52 | +0.74% | 8504 | 5995.66 | 2.25% | | 002949 | 华阳国际 | 14.97 | 34.93 | +0.11 | +0.74% | 40716 | 6106.35 | 2.68% | | 002611 | 东方精工 | 18.16 | 32.46 | +0.13 | +0.72% | 216326 | 39216.72 | 2.16% | | 002227 | 奥特迅 | 9.87 | -30.97 | +0.07 | +0.71% | 24512 | 2418.07 | 1.00% | | 300942 | 易瑞生物 | 9.88 | 128.10 | +0.07 | +0.71% | 21831 | 2155.99 | 0.54% | | 300711 | 广哈通信 | 28.24 | 79.64 | +0.20 | +0.71% | 43792 | 12321.23 | 1.76% | | 002609 | 捷顺科技 | 10.01 | 107.40 | +0.07 | +0.70% | 91921 | 9230.09 | 2.00% | | 002930 | 宏川智慧 | 12.92 | -115.77 | +0.09 | +0.70% | 58557 | 7545.64 | 1.35% | | 603808 | 歌力思 | 10.17 | -17.25 | +0.07 | +0.69% | 30938 | 3131.19 | 0.84% | | 000573 | 粤宏远Ａ | 4.36 | 42.65 | +0.03 | +0.69% | 136078 | 5935.86 | 2.15% | | 002181 | 粤传媒 | 11.64 | 73.33 | +0.08 | +0.69% | 388439 | 45421.17 | 3.42% | | 300053 | 航宇微 | 20.51 | -46.80 | +0.14 | +0.69% | 254497 | 52719.95 | 3.91% | | 300586 | 美联新材 | 10.28 | -192.83 | +0.07 | +0.69% | 47976 | 4935.9 | 0.90% | | 300769 | 德方纳米 | 41.35 | -10.93 | +0.28 | +0.68% | 51838 | 21516.95 | 2.06% | | 301330 | 熵基科技 | 38.77 | 47.88 | +0.26 | +0.68% | 25918 | 10014.7 | 2.28% | | 000025 | 特力Ａ | 18.24 | 51.68 | +0.12 | +0.66% | 36565 | 6685.37 | 0.93% | | 920765 | 美之高 | 18.26 | -1048.22 | +0.12 | +0.66% | 5608 | 1029.309 | 1.06% | | 600446 | 金证股份 | 15.22 | -99.83 | +0.10 | +0.66% | 99198 | 15070.29 | 1.05% | | 688321 | 微芯生物 | 32.01 | 1792.66 | +0.21 | +0.66% | 56788.73 | 18164.61 | 1.39% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.14 | +0.66% | 62837 | 13505.98 | 0.46% | | 001298 | 好上好 | 30.89 | 187.18 | +0.20 | +0.65% | 26492 | 8173.77 | 1.61% | | 300281 | 金明精机 | 7.76 | 1872.19 | +0.05 | +0.65% | 25303 | 1957.62 | 0.64% | | 000637 | 茂化实华 | 4.79 | -39.78 | +0.03 | +0.63% | 80833 | 3849.95 | 2.22% | | 002732 | 燕塘乳业 | 17.69 | 37.15 | +0.11 | +0.63% | 11946 | 2110.1 | 0.76% | | 300622 | 博士眼镜 | 30.60 | 64.57 | +0.19 | +0.62% | 40748 | 12512.31 | 2.62% | | 002823 | 凯中精密 | 16.30 | 22.95 | +0.10 | +0.62% | 28978 | 4713.96 | 1.32% | | 002139 | 拓邦股份 | 13.14 | 30.36 | +0.08 | +0.61% | 81481 | 10674.56 | 0.76% | | 300556 | 丝路视觉 | 21.40 | -9.64 | +0.13 | +0.61% | 41578 | 8865 | 3.89% | | 002138 | 顺络电子 | 40.04 | 33.04 | +0.24 | +0.60% | 120733 | 47933.3 | 1.60% | | 000555 | 神州信息 | 18.46 | -35.12 | +0.11 | +0.60% | 274800 | 50567.34 | 2.83% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 27046 | 2721.7 | 0.72% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 13371 | 2259.13 | 1.91% | | 920866 | 绿亨科技 | 8.48 | 40.94 | +0.05 | +0.59% | 6890 | 583.6911 | 0.74% | | 002152 | 广电运通 | 13.57 | 39.69 | +0.08 | +0.59% | 220459 | 29902.69 | 0.89% | | 301223 | 中荣股份 | 20.39 | 23.79 | +0.12 | +0.59% | 13768 | 2816.3 | 1.23% | | 301191 | 菲菱科思 | 118.67 | 137.54 | +0.68 | +0.58% | 28823 | 34439.02 | 5.52% | | 002876 | 三利谱 | 28.13 | 101.17 | +0.16 | +0.57% | 37952 | 10710.16 | 2.55% | | 300968 | 格林精密 | 14.08 | 231.20 | +0.08 | +0.57% | 35402 | 4987.39 | 0.86% | | 688793 | 倍轻松 | 22.90 | -28.74 | +0.13 | +0.57% | 5771.13 | 1323.071 | 0.67% | | 603322 | 超讯通信 | 37.72 | -217.62 | +0.21 | +0.56% | 30663 | 11609.72 | 1.95% | | 301392 | 汇成真空 | 115.39 | 542.82 | +0.64 | +0.56% | 10178 | 11778.22 | 2.49% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 16143 | 2048.1 | 1.20% | | 603813 | *ST原尚 | 32.66 | -52.69 | +0.18 | +0.55% | 15547 | 4954.95 | 1.48% | | 301041 | 金百泽 | 29.18 | 126.16 | +0.16 | +0.55% | 18447 | 5379 | 2.34% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.08 | +0.55% | 33533 | 4858.65 | 2.68% | | 000061 | 农产品 | 9.14 | 54.52 | +0.05 | +0.55% | 83841 | 7658.34 | 0.49% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 68602 | 6298.21 | 1.37% | | 000042 | 中洲控股 | 9.20 | -4.23 | +0.05 | +0.55% | 40095 | 3698.07 | 0.60% | | 300925 | 法本信息 | 22.22 | 89.84 | +0.12 | +0.54% | 74749 | 16636.36 | 2.14% | | 301602 | 超研股份 | 22.32 | 67.23 | +0.12 | +0.54% | 6579 | 1468.05 | 0.32% | | 002492 | 恒基达鑫 | 9.35 | 60.87 | +0.05 | +0.54% | 75546 | 7031.66 | 1.90% | | 300991 | 创益通 | 52.43 | 296.47 | +0.28 | +0.54% | 32454 | 17018.64 | 3.52% | | 300977 | 深圳瑞捷 | 20.66 | -209.77 | +0.11 | +0.54% | 16793 | 3465.44 | 1.77% | | 300656 | 民德电子 | 28.23 | -42.04 | +0.15 | +0.53% | 31060 | 8783.729 | 2.34% | | 920267 | 鑫汇科 | 22.68 | 158.88 | +0.12 | +0.53% | 1074 | 245.1949 | 0.36% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.01 | +0.53% | 491141 | 9346.68 | 0.36% | | 688671 | 碧兴物联 | 24.86 | -28.91 | +0.13 | +0.53% | 6343.63 | 1577.356 | 1.35% | | 000017 | 深中华A | 7.65 | 130.63 | +0.04 | +0.53% | 44381 | 3400.26 | 1.01% | | 001268 | 联合精密 | 32.72 | 43.72 | +0.17 | +0.52% | 6554 | 2149.14 | 1.04% | | 000026 | 飞亚达 | 15.52 | 42.62 | +0.08 | +0.52% | 16966 | 2629.84 | 0.47% | | 000050 | 深天马Ａ | 9.75 | 204.53 | +0.05 | +0.52% | 193704 | 18787.27 | 0.79% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.07 | +0.51% | 12722.67 | 1751.388 | 0.30% | | 002456 | 欧菲光 | 9.88 | -584.92 | +0.05 | +0.51% | 277209 | 27444.36 | 0.84% | | 301638 | 南网数字 | 21.82 | 89.89 | +0.11 | +0.51% | 179666 | 39291.62 | 7.65% | | 300676 | 华大基因 | 49.60 | -25.94 | +0.25 | +0.51% | 31243 | 15546.56 | 0.75% | | 301105 | 鸿铭股份 | 52.56 | -113.66 | +0.26 | +0.50% | 4251 | 2237.62 | 2.59% | | 002917 | 金奥博 | 14.22 | 33.11 | +0.07 | +0.49% | 26338 | 3754.1 | 1.01% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.02 | +0.49% | 93681 | 3841.85 | 1.45% | | 300909 | 汇创达 | 45.27 | 94.54 | +0.22 | +0.49% | 15515 | 6991.44 | 1.27% | | 300857 | 协创数据 | 249.20 | 103.58 | +1.21 | +0.49% | 97202 | 240050.2 | 2.83% | | 301038 | 深水规院 | 22.90 | 70.41 | +0.11 | +0.48% | 7693 | 1764.99 | 0.34% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 59597 | 3716.4 | 1.26% | | 301479 | 弘景光电 | 88.27 | 43.48 | +0.42 | +0.48% | 3592 | 3174.04 | 1.71% | | 301365 | 矩阵股份 | 25.29 | 78.72 | +0.12 | +0.48% | 15408 | 3897.14 | 1.52% | | 002836 | 新宏泽 | 14.89 | 60.20 | +0.07 | +0.47% | 17673 | 2630.48 | 0.77% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 169551 | 3620.33 | 1.63% | | 300973 | 立高食品 | 43.06 | 23.32 | +0.20 | +0.47% | 7951 | 3430.01 | 0.68% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.08 | +0.47% | 26459.89 | 4568.352 | 0.58% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 4858 | 1791.52 | 2.10% | | 688177 | 百奥泰 | 23.97 | -26.91 | +0.11 | +0.46% | 9717.49 | 2339.21 | 0.23% | | 002584 | 西陇科学 | 8.74 | -79.62 | +0.04 | +0.46% | 88035 | 7714.42 | 1.88% | | 000062 | 深圳华强 | 24.54 | 83.39 | +0.11 | +0.45% | 42482 | 10432.04 | 0.41% | | 002209 | 达意隆 | 16.45 | 24.98 | +0.07 | +0.43% | 19293 | 3172.3 | 1.23% | | 300844 | 山水比德 | 42.37 | -133.46 | +0.18 | +0.43% | 2954 | 1257.55 | 0.33% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.04 | +0.41% | 27279 | 2647.55 | 0.80% | | 300377 | 赢时胜 | 21.92 | -36.26 | +0.09 | +0.41% | 239965 | 52938.92 | 3.47% | | 300916 | 朗特智能 | 32.29 | 34.23 | +0.13 | +0.40% | 9085 | 2935.29 | 0.97% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 55502 | 4135.84 | 1.46% | | 301131 | 聚赛龙 | 48.01 | 49.43 | +0.19 | +0.40% | 6619 | 3186.5 | 1.93% | | 688393 | 安必平 | 27.87 | -136.48 | +0.11 | +0.40% | 12236.13 | 3415.694 | 1.31% | | 300778 | 新城市 | 15.26 | -59.30 | +0.06 | +0.39% | 58780 | 9064.92 | 2.89% | | 300686 | 智动力 | 15.50 | -29.08 | +0.06 | +0.39% | 32845 | 5080.17 | 1.94% | | 300939 | 秋田微 | 36.24 | 53.54 | +0.14 | +0.39% | 13640 | 4945.98 | 1.14% | | 688345 | 博力威 | 37.07 | -146.01 | +0.14 | +0.38% | 5389.26 | 1992.726 | 0.54% | | 301538 | 骏鼎达 | 88.22 | 34.98 | +0.33 | +0.38% | 6820 | 6019.89 | 2.18% | | 688418 | 震有科技 | 40.35 | -213.72 | +0.15 | +0.37% | 42479.8 | 17127.18 | 2.21% | | 002955 | 鸿合科技 | 27.18 | 108.68 | +0.10 | +0.37% | 10458 | 2839.51 | 0.53% | | 300756 | 金马游乐 | 49.57 | 95.84 | +0.18 | +0.36% | 17037 | 8462.82 | 1.30% | | 688625 | 呈和科技 | 69.98 | 47.04 | +0.25 | +0.36% | 26482.11 | 18754.9 | 1.41% | | 300752 | 隆利科技 | 19.74 | 59.66 | +0.07 | +0.36% | 35441 | 6962.15 | 2.25% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.05 | +0.35% | 95205 | 13523.23 | 1.34% | | 300004 | 南风股份 | 14.29 | 103.97 | +0.05 | +0.35% | 107832 | 15288.62 | 2.25% | | 688388 | 嘉元科技 | 43.15 | -340.85 | +0.15 | +0.35% | 108852.1 | 46920.68 | 2.55% | | 300940 | 南极光 | 25.91 | 43.60 | +0.09 | +0.35% | 25770 | 6694.39 | 1.64% | | 300409 | 道氏技术 | 28.83 | 53.04 | +0.10 | +0.35% | 162700 | 46737.9 | 2.37% | | 688115 | 思林杰 | 49.07 | 1715.63 | +0.17 | +0.35% | 4452.1 | 2195.073 | 0.67% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.03 | +0.33% | 7869 | 710.4543 | 0.60% | | 002577 | 雷柏科技 | 18.23 | 475.20 | +0.06 | +0.33% | 9668 | 1766.83 | 0.34% | | 300199 | 翰宇药业 | 18.40 | -240.78 | +0.06 | +0.33% | 116433 | 21558.37 | 1.56% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 46343 | 2903.06 | 0.57% | | 300572 | 安车检测 | 28.24 | -31.13 | +0.09 | +0.32% | 24855 | 7016.45 | 1.35% | | 688772 | 珠海冠宇 | 18.93 | 39.02 | +0.06 | +0.32% | 138216.6 | 26224.75 | 1.22% | | 300625 | 三雄极光 | 12.80 | -150.44 | +0.04 | +0.31% | 14455 | 1846.57 | 0.89% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.11 | +0.29% | 1054 | 396.188 | 0.65% | | 300381 | 溢多利 | 6.83 | 516.19 | +0.02 | +0.29% | 33578 | 2295.96 | 0.69% | | 301458 | 钧崴电子 | 37.95 | 78.70 | +0.11 | +0.29% | 41145 | 15554.28 | 3.50% | | 000776 | 广发证券 | 21.19 | 12.01 | +0.06 | +0.28% | 200428 | 42545.2 | 0.34% | | 000089 | 深圳机场 | 7.26 | 25.48 | +0.02 | +0.28% | 137041 | 10007.09 | 0.67% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.08 | +0.27% | 39156.8 | 11654.66 | 1.15% | | 301662 | 宏工科技 | 168.24 | 107.00 | +0.43 | +0.26% | 8274 | 14086.79 | 4.98% | | 000090 | 天健集团 | 3.97 | 23.76 | +0.01 | +0.25% | 141710 | 5638.68 | 0.76% | | 688132 | 邦彦技术 | 19.93 | -28.34 | +0.05 | +0.25% | 15354.57 | 3038.764 | 1.42% | | 002816 | *ST和科 | 24.49 | -157.06 | +0.06 | +0.25% | 30235 | 7396 | 3.02% | | 301319 | 唯特偶 | 46.14 | 66.86 | +0.11 | +0.24% | 8279 | 3843.11 | 0.89% | | 000034 | 神州数码 | 38.32 | 52.39 | +0.09 | +0.24% | 134581 | 51663.88 | 2.23% | | 002965 | 祥鑫科技 | 34.89 | 37.21 | +0.08 | +0.23% | 26745 | 9329.44 | 1.34% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 48674 | 6372.08 | 2.13% | | 688612 | 威迈斯 | 31.00 | 23.32 | +0.07 | +0.23% | 15924.57 | 4943.081 | 0.63% | | 301111 | 粤万年青 | 22.88 | -202.62 | +0.05 | +0.22% | 27933 | 6408.97 | 1.75% | | 688575 | 亚辉龙 | 13.76 | 54.86 | +0.03 | +0.22% | 17385.7 | 2388.866 | 0.30% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 200883 | 18738.14 | 3.76% | | 301486 | 致尚科技 | 235.51 | 177.44 | +0.51 | +0.22% | 42402 | 98269.43 | 5.85% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | +0.02 | +0.21% | 61692 | 5884.31 | 1.01% | | 000037 | 深南电A | 9.65 | 122.21 | +0.02 | +0.21% | 68520 | 6596.87 | 2.02% | | 300438 | 鹏辉能源 | 49.09 | -124.54 | +0.10 | +0.20% | 123412 | 60894.85 | 3.05% | | 301332 | 德尔玛 | 9.83 | 35.69 | +0.02 | +0.20% | 15438 | 1518.04 | 0.58% | | 301608 | 博实结 | 94.70 | 38.07 | +0.19 | +0.20% | 6132 | 5801.37 | 1.54% | | 920123 | 芭薇股份 | 15.02 | 36.61 | +0.03 | +0.20% | 6065 | 913.0616 | 0.95% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.03 | +0.20% | 3521 | 529.2392 | 0.78% | | 301413 | 安培龙 | 165.50 | 174.42 | +0.33 | +0.20% | 21424 | 35476.03 | 3.65% | | 301091 | 深城交 | 25.59 | 150.61 | +0.05 | +0.20% | 26612 | 6842.16 | 0.50% | | 002882 | 金龙羽 | 31.47 | 114.84 | +0.06 | +0.19% | 33081 | 10388.25 | 1.34% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.04 | +0.19% | 20757 | 4362.37 | 0.87% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.05 | +0.19% | 38108 | 10041.33 | 0.84% | | 000828 | 东莞控股 | 10.90 | 10.65 | +0.02 | +0.18% | 35376 | 3862.17 | 0.34% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 70463 | 3895.37 | 2.13% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.01 | +0.18% | 103137 | 5863.54 | 0.88% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.02 | +0.17% | 79985 | 9346.7 | 1.37% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 31368 | 3888.17 | 0.60% | | 002681 | 奋达科技 | 6.30 | -261.17 | +0.01 | +0.16% | 135173 | 8506.17 | 0.88% | | 002030 | 达安基因 | 6.35 | -15.80 | +0.01 | +0.16% | 102558 | 6518.41 | 0.73% | | 920768 | 拾比佰 | 13.19 | 29.86 | +0.02 | +0.15% | 6504 | 858.1643 | 0.85% | | 002733 | 雄韬股份 | 19.85 | 89.99 | +0.03 | +0.15% | 24182 | 4814.29 | 0.66% | | 000049 | 德赛电池 | 26.74 | 24.64 | +0.04 | +0.15% | 38800 | 10366.45 | 1.01% | | 000032 | 深桑达Ａ | 20.86 | 160.93 | +0.03 | +0.14% | 166903 | 34776.45 | 1.47% | | 300458 | 全志科技 | 42.30 | 118.68 | +0.06 | +0.14% | 77261 | 32678.7 | 1.14% | | 301373 | 凌玮科技 | 36.13 | 27.47 | +0.05 | +0.14% | 11180 | 4029.62 | 2.74% | | 300303 | 聚飞光电 | 7.47 | 32.86 | +0.01 | +0.13% | 575406 | 42993.33 | 4.33% | | 603838 | *ST四通 | 7.47 | -46.63 | +0.01 | +0.13% | 5678 | 422.89 | 0.18% | | 002832 | 比音勒芬 | 15.12 | 13.52 | +0.02 | +0.13% | 27911 | 4215.5 | 0.72% | | 002881 | 美格智能 | 48.13 | 80.05 | +0.06 | +0.12% | 37906 | 18232.3 | 2.08% | | 002763 | 汇洁股份 | 8.10 | 42.44 | +0.01 | +0.12% | 35857 | 2906.55 | 1.18% | | 002886 | 沃特股份 | 24.48 | 154.78 | +0.03 | +0.12% | 76039 | 18422.27 | 3.64% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.01 | +0.12% | 244066 | 20151.21 | 4.64% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.02 | +0.12% | 238104.7 | 39168.37 | 2.86% | | 300207 | 欣旺达 | 25.81 | 28.70 | +0.03 | +0.12% | 323222 | 83307.48 | 1.89% | | 300531 | 优博讯 | 17.58 | -67.64 | +0.02 | +0.11% | 36903 | 6492.68 | 1.18% | | 301011 | 华立科技 | 26.65 | 50.12 | +0.03 | +0.11% | 12245 | 3263.58 | 0.87% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 11276 | 2025.95 | 0.28% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.01 | +0.11% | 178329 | 16035.66 | 2.53% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 9886 | 1796.808 | 1.29% | | 301489 | 思泉新材 | 179.19 | 194.92 | +0.19 | +0.11% | 45074 | 80518.04 | 9.47% | | 002789 | *ST建艺 | 10.21 | -1.39 | +0.01 | +0.10% | 12062 | 1233.4 | 0.77% | | 301039 | 中集车辆 | 10.25 | 22.22 | +0.01 | +0.10% | 81142 | 8304.2 | 0.56% | | 301189 | 奥尼电子 | 42.07 | -34.50 | +0.04 | +0.10% | 6940 | 2926.48 | 0.62% | | 002902 | 铭普光磁 | 21.09 | -16.48 | +0.02 | +0.09% | 22696 | 4790.44 | 1.28% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 21792 | 2430.24 | 0.69% | | 002774 | 快意电梯 | 11.29 | 38.32 | +0.01 | +0.09% | 29701 | 3360.32 | 1.05% | | 300221 | 银禧科技 | 11.56 | 56.45 | +0.01 | +0.09% | 135742 | 15808.78 | 2.97% | | 301067 | 显盈科技 | 34.86 | 2544.93 | +0.03 | +0.09% | 12678 | 4423.68 | 1.99% | | 002967 | 广电计量 | 23.33 | 36.97 | +0.02 | +0.09% | 37897 | 8831 | 0.69% | | 001338 | 永顺泰 | 12.36 | 18.64 | +0.01 | +0.08% | 34561 | 4280.36 | 0.69% | | 002728 | 特一药业 | 12.40 | 79.81 | +0.01 | +0.08% | 142127 | 17650.04 | 3.77% | | 002736 | 国信证券 | 12.44 | 10.21 | +0.01 | +0.08% | 207726 | 25967.85 | 0.22% | | 300633 | 开立医疗 | 26.90 | 173.93 | +0.02 | +0.07% | 13280 | 3574.5 | 0.52% | | 300130 | 新国都 | 27.27 | 44.91 | +0.02 | +0.07% | 55324 | 15114.81 | 1.27% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 33619 | 4658.59 | 0.60% | | 001339 | 智微智能 | 55.40 | 80.47 | +0.04 | +0.07% | 23474 | 13045.51 | 1.97% | | 301327 | 华宝新能 | 57.46 | 45.01 | +0.04 | +0.07% | 5083 | 2919.75 | 0.67% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.01 | +0.07% | 24227 | 3586.07 | 1.49% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | +0.01 | +0.07% | 8821 | 1325.76 | 0.35% | | 002815 | 崇达技术 | 15.17 | 59.78 | +0.01 | +0.07% | 227355 | 34449.29 | 2.93% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 4228 | 762.9298 | 0.48% | | 002884 | 凌霄泵业 | 18.34 | 14.15 | +0.01 | +0.05% | 21206 | 3886.4 | 0.78% | | 002833 | 弘亚数控 | 18.59 | 19.65 | +0.01 | +0.05% | 19889 | 3696.02 | 0.69% | | 688559 | 海目星 | 57.83 | -11.53 | +0.03 | +0.05% | 32413.36 | 18738.34 | 1.31% | | 688499 | 利元亨 | 59.72 | -21.14 | +0.03 | +0.05% | 18006.75 | 10788.28 | 1.07% | | 000099 | 中信海直 | 20.18 | 44.35 | +0.01 | +0.05% | 63275 | 12790.7 | 0.82% | | 688522 | 纳睿雷达 | 41.75 | 102.21 | +0.02 | +0.05% | 23595.31 | 9840.002 | 1.95% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.01 | +0.05% | 114094 | 25137.04 | 2.01% | | 920925 | 锦好医疗 | 22.27 | 80.04 | +0.01 | +0.04% | 5871 | 1309.279 | 1.06% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.01 | +0.04% | 10579 | 2636.36 | 1.64% | | 688083 | 中望软件 | 68.88 | 946.37 | +0.02 | +0.03% | 8992.599 | 6202.809 | 0.53% | | 000002 | 万科Ａ | 4.92 | -0.99 | 0.00 | 0.00% | 1408388 | 69408.2 | 1.45% | | 000078 | 海王生物 | 3.47 | -7.52 | 0.00 | 0.00% | 414945 | 14451.84 | 1.58% | | 000659 | 珠海中富 | 4.75 | -41.41 | 0.00 | 0.00% | 321752 | 15147.04 | 2.50% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 66669 | 3012.6 | 0.51% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 363578 | 24637.52 | 2.06% | | 002121 | 科陆电子 | 8.70 | -183.83 | 0.00 | 0.00% | 330166 | 28712.93 | 2.36% | | 002137 | 实益达 | 9.46 | -272.19 | 0.00 | 0.00% | 136647 | 12958.84 | 3.45% | | 002183 | 怡亚通 | 5.14 | 167.31 | 0.00 | 0.00% | 352873 | 18173.66 | 1.36% | | 002187 | 广百股份 | 7.29 | -142.25 | 0.00 | 0.00% | 85895 | 6306.13 | 1.23% | | 002285 | 世联行 | 2.84 | -25.92 | 0.00 | 0.00% | 337607 | 9636.76 | 1.71% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 216000 | 5684.26 | 1.61% | | 300083 | 创世纪 | 8.98 | 38.97 | 0.00 | 0.00% | 227125 | 20365.96 | 1.52% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 319061 | 9529.631 | 1.59% | | 002482 | 广田集团 | 1.77 | -56.30 | 0.00 | 0.00% | 401972 | 7123.09 | 1.07% | | 002495 | 佳隆股份 | 2.75 | 129.04 | 0.00 | 0.00% | 158963 | 4366.93 | 2.27% | | 300193 | 佳士科技 | 9.52 | 19.25 | 0.00 | 0.00% | 58968 | 5624.55 | 1.41% | | 300206 | 理邦仪器 | 14.64 | 34.38 | 0.00 | 0.00% | 40542 | 5939.76 | 1.20% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 126780 | 7950.89 | 2.16% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 30131 | 786.83 | 0.45% | | 002668 | TCL智家 | 10.06 | 9.31 | 0.00 | 0.00% | 47249 | 4752.64 | 0.44% | | 300359 | 全通教育 | 5.88 | -31.25 | 0.00 | 0.00% | 72579 | 4263.07 | 1.15% | | 300376 | 易事特 | 6.76 | 203.21 | 0.00 | 0.00% | 147895 | 9924.13 | 0.64% | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 29471 | 3693.51 | 0.68% | | 002862 | 实丰文化 | 18.96 | -59.22 | 0.00 | 0.00% | 19408 | 3688.83 | 1.54% | | 688595 | 芯海科技 | 39.67 | -47.29 | 0.00 | 0.00% | 27615.73 | 10955.27 | 1.92% | | 688788 | 科思科技 | 70.50 | -41.82 | 0.00 | 0.00% | 20925.94 | 14673.46 | 1.33% | | 920185 | 贝特瑞 | 29.46 | 32.66 | 0.00 | 0.00% | 28654 | 8466.413 | 0.26% | | 301630 | 同宇新材 | 182.60 | 53.69 | 0.00 | 0.00% | 2447 | 4460.49 | 2.45% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002916 | 深南电路 | 237.19 | 59.50 | -0.02 | -0.01% | 54911 | 130870.5 | 0.83% | | 300679 | 电连技术 | 42.05 | 33.30 | -0.01 | -0.02% | 39413 | 16656.34 | 1.10% | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 9680 | 2998.37 | 1.27% | | 002625 | 光启技术 | 47.12 | 140.86 | -0.02 | -0.04% | 108037 | 50954.88 | 0.50% | | 002782 | 可立克 | 22.40 | 35.82 | -0.01 | -0.04% | 69196 | 15479.37 | 1.42% | | 300995 | 奇德新材 | 38.31 | 202.65 | -0.02 | -0.05% | 6062 | 2318.26 | 1.01% | | 002317 | 众生药业 | 19.09 | -82.20 | -0.01 | -0.05% | 91609 | 17524.6 | 1.20% | | 000020 | 深华发Ａ | 15.07 | 97.51 | -0.01 | -0.07% | 21695 | 3284.84 | 1.20% | | 301449 | 天溯计量 | 78.26 | 42.27 | -0.07 | -0.09% | 3835 | 3010.14 | 2.76% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 91181 | 9915.72 | 0.71% | | 002249 | 大洋电机 | 10.73 | 24.91 | -0.01 | -0.09% | 252708 | 27155.15 | 1.36% | | 002908 | 德生科技 | 10.40 | 283.23 | -0.01 | -0.10% | 40511 | 4218.88 | 1.26% | | 002233 | 塔牌集团 | 9.93 | 15.90 | -0.01 | -0.10% | 48245 | 4788.14 | 0.40% | | 001283 | 豪鹏科技 | 68.12 | 36.05 | -0.07 | -0.10% | 10725 | 7296.52 | 1.34% | | 688114 | 华大智造 | 66.09 | -107.11 | -0.07 | -0.11% | 19487.94 | 12881.67 | 0.47% | | 002461 | 珠江啤酒 | 9.40 | 21.95 | -0.01 | -0.11% | 42318 | 3989.83 | 0.19% | | 600332 | 白云山 | 25.23 | 13.73 | -0.03 | -0.12% | 54023 | 13643.34 | 0.38% | | 300232 | 洲明科技 | 8.05 | 89.01 | -0.01 | -0.12% | 264983 | 21355.76 | 3.00% | | 601238 | 广汽集团 | 7.84 | -22.16 | -0.01 | -0.13% | 99736 | 7836.92 | 0.14% | | 002841 | 视源股份 | 39.03 | 29.93 | -0.05 | -0.13% | 22023 | 8601.89 | 0.42% | | 000651 | 格力电器 | 38.38 | 6.78 | -0.05 | -0.13% | 137059 | 52650.05 | 0.25% | | 300252 | 金信诺 | 14.99 | 669.22 | -0.02 | -0.13% | 150075 | 22520.81 | 2.69% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.02 | -0.14% | 48948 | 7163.28 | 2.45% | | 002705 | 新宝股份 | 14.14 | 10.35 | -0.02 | -0.14% | 22964 | 3248.5 | 0.28% | | 301021 | 英诺激光 | 55.52 | 197.08 | -0.08 | -0.14% | 25318 | 14144.29 | 1.66% | | 603348 | 文灿股份 | 20.26 | 314.66 | -0.03 | -0.15% | 8311 | 1687.4 | 0.26% | | 300482 | 万孚生物 | 20.23 | 36.50 | -0.03 | -0.15% | 34008 | 6888.871 | 0.79% | | 300322 | 硕贝德 | 26.81 | -708.92 | -0.04 | -0.15% | 151257 | 40654.75 | 3.43% | | 301323 | 新莱福 | 58.71 | 43.40 | -0.09 | -0.15% | 10351 | 6108.73 | 1.53% | | 603863 | 松炀资源 | 19.43 | -18.26 | -0.03 | -0.15% | 36846 | 7199.6 | 1.80% | | 300319 | 麦捷科技 | 12.71 | 33.47 | -0.02 | -0.16% | 136228 | 17368 | 1.64% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.01 | -0.16% | 61483 | 3932.12 | 1.95% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 30791 | 1907.89 | 0.39% | | 001319 | 铭科精技 | 30.74 | 32.24 | -0.05 | -0.16% | 21101 | 6460.57 | 2.57% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.01 | -0.16% | 43353 | 2641.56 | 0.76% | | 688208 | 道通科技 | 35.19 | 28.31 | -0.06 | -0.17% | 44558.17 | 15712.35 | 0.66% | | 002295 | 精艺股份 | 11.70 | 240.82 | -0.02 | -0.17% | 31961 | 3737.22 | 1.28% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.01 | -0.17% | 83087 | 4862.31 | 1.15% | | 688699 | 明微电子 | 55.57 | -244.86 | -0.10 | -0.18% | 13326.84 | 7419.366 | 1.21% | | 300149 | 睿智医药 | 11.08 | -34.98 | -0.02 | -0.18% | 43068 | 4778.27 | 0.91% | | 920080 | 奥美森 | 27.66 | 36.71 | -0.05 | -0.18% | 4323 | 1200.287 | 1.91% | | 603920 | 世运电路 | 63.12 | 55.67 | -0.13 | -0.21% | 160070 | 101606.4 | 2.22% | | 300723 | 一品红 | 33.53 | -35.26 | -0.07 | -0.21% | 34801 | 11701.24 | 0.83% | | 688026 | 洁特生物 | 18.73 | 33.14 | -0.04 | -0.21% | 10787.65 | 2030.304 | 0.77% | | 603833 | 欧派家居 | 59.19 | 15.02 | -0.13 | -0.22% | 10597 | 6282.93 | 0.17% | | 001308 | 康冠科技 | 22.04 | 19.93 | -0.05 | -0.23% | 13139 | 2896.27 | 0.26% | | 603328 | 依顿电子 | 12.14 | 25.91 | -0.03 | -0.25% | 137292 | 16670.74 | 1.38% | | 300832 | 新产业 | 52.27 | 24.90 | -0.13 | -0.25% | 15470 | 8115.25 | 0.23% | | 002141 | 贤丰控股 | 3.88 | -55.42 | -0.01 | -0.26% | 110588 | 4302.32 | 1.09% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 18567 | 2804.76 | 0.77% | | 600185 | 珠免集团 | 7.48 | -9.47 | -0.02 | -0.27% | 294814 | 22130.01 | 1.56% | | 002959 | 小熊电器 | 44.73 | 19.90 | -0.12 | -0.27% | 10010 | 4501.38 | 0.66% | | 301042 | 安联锐视 | 80.78 | 501.31 | -0.22 | -0.27% | 8414 | 6840.6 | 1.27% | | 000001 | 平安银行 | 10.93 | 4.92 | -0.03 | -0.27% | 382114 | 41874 | 0.20% | | 301138 | 华研精机 | 40.02 | 40.69 | -0.11 | -0.27% | 9396 | 3771.59 | 1.37% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.01 | -0.28% | 64442 | 2259.54 | 0.64% | | 600433 | 冠豪高新 | 3.49 | 314.75 | -0.01 | -0.29% | 274757 | 9632.96 | 1.57% | | 300639 | 凯普生物 | 6.87 | -8.53 | -0.02 | -0.29% | 136828 | 9440.01 | 2.15% | | 688128 | XD中国电 | 30.20 | 22.93 | -0.09 | -0.30% | 12503.17 | 3773.979 | 0.31% | | 301328 | 维峰电子 | 53.09 | 58.91 | -0.16 | -0.30% | 7279 | 3867.28 | 1.44% | | 002923 | 润都股份 | 15.76 | -101.53 | -0.05 | -0.32% | 56357 | 8895.5 | 2.18% | | 600004 | 白云机场 | 9.41 | 17.92 | -0.03 | -0.32% | 90273 | 8506.75 | 0.38% | | 300335 | 迪森股份 | 6.23 | 58.83 | -0.02 | -0.32% | 61511 | 3836.59 | 1.60% | | 301325 | 曼恩斯特 | 52.45 | -109.50 | -0.17 | -0.32% | 10435 | 5485.11 | 1.80% | | 920374 | 云里物里 | 24.32 | 222.80 | -0.08 | -0.33% | 2601 | 637.8335 | 0.76% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.05 | -0.33% | 22448 | 3357.79 | 1.11% | | 688359 | 三孚新科 | 75.54 | -301.03 | -0.26 | -0.34% | 13299.35 | 10119.1 | 1.35% | | 001316 | 润贝航科 | 52.27 | 44.73 | -0.18 | -0.34% | 29083 | 15272.88 | 2.61% | | 601138 | 工业富联 | 55.14 | 35.83 | -0.19 | -0.34% | 534400 | 294314.5 | 0.27% | | 603882 | 金域医学 | 31.42 | -26.24 | -0.11 | -0.35% | 39527 | 12493.03 | 0.86% | | 920075 | 柏星龙 | 28.31 | 68.35 | -0.10 | -0.35% | 9477 | 2700.275 | 2.72% | | 002311 | 海大集团 | 53.76 | 17.81 | -0.19 | -0.35% | 52243 | 28241.22 | 0.31% | | 300047 | 天源迪科 | 14.14 | 304.96 | -0.05 | -0.35% | 204977 | 29006.47 | 3.75% | | 600999 | 招商证券 | 16.87 | 11.93 | -0.06 | -0.35% | 233930 | 39651.09 | 0.32% | | 600030 | XD中信证 | 27.77 | 13.70 | -0.10 | -0.36% | 641302 | 178829.3 | 0.57% | | 300124 | 汇川技术 | 75.52 | 39.42 | -0.28 | -0.37% | 125487 | 94521.51 | 0.52% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 240864 | 6406.27 | 0.35% | | 003010 | 若羽臣 | 34.43 | 70.13 | -0.13 | -0.38% | 29140 | 10119.02 | 1.29% | | 920556 | 雅达股份 | 10.54 | 62.84 | -0.04 | -0.38% | 26741 | 2822.194 | 2.28% | | 300012 | 华测检测 | 15.79 | 26.93 | -0.06 | -0.38% | 106133 | 16769.64 | 0.74% | | 003037 | 三和管桩 | 7.78 | 54.90 | -0.03 | -0.38% | 47727 | 3716.22 | 0.80% | | 603043 | 广州酒家 | 17.93 | 20.59 | -0.07 | -0.39% | 19482 | 3508.32 | 0.35% | | 002192 | 融捷股份 | 53.17 | 78.25 | -0.21 | -0.39% | 47026 | 24918.41 | 1.81% | | 301033 | 迈普医学 | 73.21 | 48.17 | -0.29 | -0.39% | 3922 | 2877.04 | 0.69% | | 300529 | 健帆生物 | 19.96 | 33.09 | -0.08 | -0.40% | 27344 | 5473.47 | 0.53% | | 300917 | 特发服务 | 41.17 | 53.27 | -0.17 | -0.41% | 24216 | 10026.9 | 1.43% | | 000999 | 华润三九 | 28.76 | 17.34 | -0.12 | -0.42% | 58695 | 16907.34 | 0.35% | | 600894 | 广日股份 | 9.58 | 12.28 | -0.04 | -0.42% | 21510 | 2064.19 | 0.26% | | 601330 | 绿色动力 | 7.01 | 14.17 | -0.03 | -0.43% | 32871 | 2310.76 | 0.33% | | 000019 | 深粮控股 | 6.98 | 24.81 | -0.03 | -0.43% | 41126 | 2878.25 | 0.99% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 53326 | 6197.3 | 0.77% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.03 | -0.43% | 18571 | 1293.49 | 0.38% | | 002543 | 万和电气 | 9.19 | 10.01 | -0.04 | -0.43% | 26450 | 2436.56 | 0.40% | | 002762 | *ST金比 | 6.79 | -142.52 | -0.03 | -0.44% | 27095 | 1842.08 | 1.28% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 26365 | 2389.97 | 0.15% | | 301381 | 赛维时代 | 22.45 | 39.65 | -0.10 | -0.44% | 17837 | 4029.39 | 0.91% | | 688248 | 南网科技 | 51.19 | 77.69 | -0.23 | -0.45% | 26789.86 | 13773.11 | 0.47% | | 002294 | 信立泰 | 51.17 | 84.82 | -0.23 | -0.45% | 33501 | 17264.38 | 0.30% | | 300498 | 温氏股份 | 15.47 | 12.78 | -0.07 | -0.45% | 219184 | 34119.3 | 0.37% | | 002243 | 力合科创 | 10.99 | 58.42 | -0.05 | -0.45% | 150541 | 16657.33 | 1.25% | | 000063 | 中兴通讯 | 37.36 | 30.60 | -0.17 | -0.45% | 360058 | 134775.4 | 0.89% | | 000921 | 海信家电 | 23.97 | 9.86 | -0.11 | -0.46% | 39942 | 9588.87 | 0.44% | | 003013 | 地铁设计 | 14.88 | 12.41 | -0.07 | -0.47% | 18137 | 2723.04 | 0.45% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 107268 | 6815.8 | 1.81% | | 603991 | 至正股份 | 90.22 | -306.37 | -0.43 | -0.47% | 15228 | 13876.71 | 2.04% | | 688380 | 中微半导 | 50.21 | 113.07 | -0.24 | -0.48% | 84547.61 | 42741.45 | 2.11% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 44244 | 2765.9 | 0.36% | | 000782 | 恒申新材 | 6.13 | -36.96 | -0.03 | -0.49% | 212086 | 13241.81 | 4.02% | | 300770 | 新媒股份 | 46.94 | 14.41 | -0.23 | -0.49% | 50501 | 23855.6 | 2.22% | | 300979 | 华利集团 | 48.55 | 16.51 | -0.24 | -0.49% | 8096 | 3942.93 | 0.07% | | 002215 | 诺普信 | 11.97 | 17.88 | -0.06 | -0.50% | 160792 | 19403.71 | 2.00% | | 300448 | 浩云科技 | 9.97 | -100.31 | -0.05 | -0.50% | 145233 | 14426.2 | 2.26% | | 301110 | 青木科技 | 73.73 | 69.67 | -0.37 | -0.50% | 19225 | 14266.17 | 2.94% | | 920039 | 国义招标 | 11.82 | 41.30 | -0.06 | -0.51% | 18924 | 2259.128 | 1.23% | | 300976 | 达瑞电子 | 60.72 | 28.02 | -0.31 | -0.51% | 9188 | 5595.96 | 1.07% | | 300242 | 佳云科技 | 5.86 | -39.47 | -0.03 | -0.51% | 191686 | 11228.15 | 3.02% | | 688759 | 必贝特-U | 42.88 | -196.84 | -0.22 | -0.51% | 10605.36 | 4548.486 | 2.28% | | 000523 | 红棉股份 | 3.82 | 13.65 | -0.02 | -0.52% | 402897 | 15418.87 | 3.04% | | 301128 | 强瑞技术 | 106.94 | 82.49 | -0.56 | -0.52% | 30563 | 32909.56 | 3.46% | | 301503 | 智迪科技 | 39.66 | 25.46 | -0.21 | -0.53% | 5455 | 2177.25 | 2.73% | | 301314 | 科瑞思 | 48.92 | 181.11 | -0.26 | -0.53% | 8822 | 4319.64 | 5.43% | | 920821 | 则成电子 | 24.13 | 167.13 | -0.13 | -0.54% | 7827 | 1896.848 | 1.07% | | 601900 | 南方传媒 | 14.73 | 11.48 | -0.08 | -0.54% | 74309 | 10984.88 | 0.84% | | 688216 | 气派科技 | 31.08 | -28.18 | -0.17 | -0.54% | 25371.77 | 7906.099 | 2.39% | | 300634 | 彩讯股份 | 30.73 | 59.94 | -0.17 | -0.55% | 173518 | 53869.94 | 3.99% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 192064 | 3478.41 | 0.65% | | 300693 | 盛弘股份 | 39.56 | 28.45 | -0.22 | -0.55% | 46531 | 18529.24 | 1.73% | | 301288 | *ST清研 | 19.70 | -204.96 | -0.11 | -0.56% | 7424 | 1475.39 | 0.95% | | 300404 | 博济医药 | 10.64 | 553.65 | -0.06 | -0.56% | 42559 | 4539.11 | 1.52% | | 300978 | 东箭科技 | 12.41 | 36.01 | -0.07 | -0.56% | 38725 | 4827.86 | 2.03% | | 300146 | 汤臣倍健 | 12.20 | 29.84 | -0.07 | -0.57% | 74959 | 9194.78 | 0.67% | | 000429 | 粤高速Ａ | 12.09 | 14.44 | -0.07 | -0.58% | 27679 | 3358.64 | 0.21% | | 002856 | 美芝股份 | 15.26 | -8.57 | -0.09 | -0.59% | 39262 | 6041.99 | 3.17% | | 301377 | 鼎泰高科 | 181.58 | 220.93 | -1.08 | -0.59% | 20279 | 37144.13 | 2.86% | | 920892 | 广咨国际 | 16.72 | 27.94 | -0.10 | -0.59% | 5616 | 949.5278 | 0.38% | | 300246 | 宝莱特 | 13.34 | -53.36 | -0.08 | -0.60% | 54512 | 7302.44 | 2.58% | | 688209 | 英集芯 | 24.87 | 60.80 | -0.15 | -0.60% | 86584.19 | 21568.63 | 2.00% | | 002939 | 长城证券 | 9.79 | 16.37 | -0.06 | -0.61% | 121747 | 11969.36 | 0.34% | | 003039 | 顺控发展 | 16.24 | 36.81 | -0.10 | -0.61% | 37709 | 6179.26 | 0.61% | | 002953 | 日丰股份 | 12.72 | 35.99 | -0.08 | -0.62% | 43927 | 5585.73 | 2.07% | | 600499 | 科达制造 | 17.18 | 22.68 | -0.11 | -0.64% | 198657 | 34290.28 | 1.04% | | 002867 | 周大生 | 12.47 | 13.05 | -0.08 | -0.64% | 51482 | 6444.74 | 0.48% | | 603288 | XD海天味 | 35.71 | 30.50 | -0.23 | -0.64% | 81351 | 29154.74 | 0.15% | | 002672 | 东江环保 | 4.63 | -5.07 | -0.03 | -0.64% | 34057 | 1583.95 | 0.38% | | 300997 | 欢乐家 | 23.02 | 135.82 | -0.15 | -0.65% | 55702 | 13114.41 | 1.44% | | 300720 | 海川智能 | 32.02 | 161.20 | -0.21 | -0.65% | 17664 | 5674.73 | 1.01% | | 301632 | 广东建科 | 24.24 | 72.82 | -0.16 | -0.66% | 24894 | 6054.16 | 3.40% | | 600036 | 招商银行 | 38.73 | 6.50 | -0.26 | -0.67% | 469121 | 182428.8 | 0.23% | | 001979 | 招商蛇口 | 10.32 | 23.65 | -0.07 | -0.67% | 271332 | 28163.43 | 0.32% | | 301177 | 迪阿股份 | 32.30 | 95.50 | -0.22 | -0.68% | 11747 | 3812.27 | 0.29% | | 001201 | 东瑞股份 | 14.65 | 165.68 | -0.10 | -0.68% | 15503 | 2281.68 | 0.76% | | 002973 | 侨银股份 | 14.62 | 30.35 | -0.10 | -0.68% | 34882 | 5149.99 | 1.12% | | 002352 | 顺丰控股 | 37.92 | 17.59 | -0.26 | -0.68% | 126176 | 47940.74 | 0.26% | | 688332 | 中科蓝讯 | 138.49 | 54.83 | -0.96 | -0.69% | 11820.67 | 16427.68 | 0.98% | | 600380 | 健康元 | 11.49 | 15.39 | -0.08 | -0.69% | 70460 | 8127.82 | 0.39% | | 002334 | 英威腾 | 10.01 | 29.24 | -0.07 | -0.69% | 250009 | 25072.76 | 3.41% | | 603630 | 拉芳家化 | 19.89 | -6302.52 | -0.14 | -0.70% | 16412 | 3275.49 | 0.73% | | 688683 | 莱尔科技 | 37.96 | 144.01 | -0.27 | -0.71% | 9939.25 | 3749.704 | 0.64% | | 002898 | *ST赛隆 | 11.20 | -28.22 | -0.08 | -0.71% | 11367 | 1271.39 | 1.12% | | 603233 | 大参林 | 19.36 | 19.38 | -0.14 | -0.72% | 45255 | 8854.8 | 0.40% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 285264 | 19717.41 | 1.34% | | 000028 | 国药一致 | 25.95 | 27.04 | -0.19 | -0.73% | 19449 | 5063.6 | 0.41% | | 002399 | 海普瑞 | 12.18 | 42.53 | -0.09 | -0.73% | 16428 | 2010.16 | 0.13% | | 603118 | 共进股份 | 12.13 | -1298.23 | -0.09 | -0.74% | 123991 | 15091.32 | 1.57% | | 000676 | 智度股份 | 9.39 | 66.94 | -0.07 | -0.74% | 278361 | 26362.97 | 2.21% | | 300136 | 信维通信 | 74.59 | 117.38 | -0.56 | -0.75% | 457693 | 345106.1 | 5.56% | | 688036 | 传音控股 | 59.19 | 17.96 | -0.45 | -0.75% | 42556.73 | 25305.52 | 0.37% | | 603193 | 润本股份 | 23.43 | 31.05 | -0.18 | -0.76% | 12360 | 2904.16 | 1.20% | | 000333 | 美的集团 | 79.19 | 13.46 | -0.61 | -0.76% | 163567 | 130059 | 0.24% | | 300085 | 银之杰 | 38.46 | -216.53 | -0.30 | -0.77% | 125733 | 48781.75 | 1.93% | | 002356 | 赫美集团 | 3.82 | 125.37 | -0.03 | -0.78% | 161383 | 6210.34 | 1.23% | | 300638 | 广和通 | 30.48 | 82.50 | -0.24 | -0.78% | 138784 | 42361.81 | 2.62% | | 001914 | 招商积余 | 11.33 | 13.16 | -0.09 | -0.79% | 55531 | 6306.81 | 0.53% | | 002551 | 尚荣医疗 | 3.77 | -115.61 | -0.03 | -0.79% | 51392 | 1949.15 | 0.84% | | 300601 | 康泰生物 | 14.96 | -166.62 | -0.12 | -0.80% | 66794 | 10049.48 | 0.74% | | 002572 | 索菲亚 | 14.57 | 12.41 | -0.12 | -0.82% | 61371 | 8965.2 | 0.94% | | 002292 | 奥飞娱乐 | 9.68 | -46.78 | -0.08 | -0.82% | 723492.9 | 70788.74 | 7.11% | | 001382 | 新亚电缆 | 20.56 | 69.59 | -0.17 | -0.82% | 12705 | 2618.51 | 2.05% | | 300888 | 稳健医疗 | 34.99 | 23.30 | -0.29 | -0.82% | 20004 | 7025.01 | 0.35% | | 301382 | 蜂助手 | 38.58 | 62.42 | -0.32 | -0.82% | 65147 | 25272.84 | 3.70% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.06 | -0.83% | 154619 | 11111.53 | 1.23% | | 000009 | 中国宝安 | 9.42 | 344.73 | -0.08 | -0.84% | 111794 | 10566.59 | 0.43% | | 920807 | 奔朗新材 | 15.12 | 97.15 | -0.13 | -0.85% | 20833 | 3164.871 | 1.71% | | 688183 | 生益电子 | 83.57 | 55.17 | -0.72 | -0.85% | 51954.07 | 43565.03 | 0.62% | | 300760 | 迈瑞医疗 | 186.39 | 26.27 | -1.61 | -0.86% | 37863 | 70742.17 | 0.31% | | 301043 | 绿岛风 | 63.64 | 50.30 | -0.56 | -0.87% | 4950 | 3178.17 | 0.87% | | 000513 | 丽珠集团 | 35.02 | 14.51 | -0.31 | -0.88% | 23205 | 8166.91 | 0.41% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 163416 | 7387.22 | 0.52% | | 688401 | 路维光电 | 53.63 | 42.93 | -0.48 | -0.89% | 17256.55 | 9308.674 | 0.89% | | 300043 | 星辉娱乐 | 6.69 | 202.20 | -0.06 | -0.89% | 494844 | 33278.9 | 3.98% | | 002416 | 爱施德 | 13.37 | 42.09 | -0.12 | -0.89% | 119130 | 16003.34 | 0.97% | | 600383 | 金地集团 | 3.33 | -2.09 | -0.03 | -0.89% | 749762 | 25144.72 | 1.66% | | 002922 | 伊戈尔 | 45.96 | 74.59 | -0.42 | -0.91% | 163029 | 74446.12 | 4.36% | | 002919 | 名臣健康 | 26.12 | -927.15 | -0.24 | -0.91% | 44345 | 11675.39 | 1.68% | | 002792 | 通宇通讯 | 45.38 | 1567.17 | -0.42 | -0.92% | 221861 | 100836.8 | 6.57% | | 002345 | 潮宏基 | 13.81 | 63.02 | -0.13 | -0.93% | 92590 | 12886.87 | 1.07% | | 002880 | 卫光生物 | 30.57 | 30.32 | -0.29 | -0.94% | 36243 | 11146.66 | 1.60% | | 300891 | 惠云钛业 | 9.42 | -197.68 | -0.09 | -0.95% | 42477 | 4017.52 | 1.28% | | 301558 | 三态股份 | 9.33 | 2291.20 | -0.09 | -0.96% | 94369 | 8875.25 | 4.30% | | 300791 | 仙乐健康 | 21.74 | 19.36 | -0.21 | -0.96% | 23152 | 5048.02 | 0.90% | | 300962 | 中金辐照 | 17.36 | 44.59 | -0.17 | -0.97% | 26118 | 4572.94 | 0.99% | | 002303 | 美盈森 | 4.06 | 19.25 | -0.04 | -0.98% | 165477 | 6762.7 | 1.71% | | 300506 | ST名家汇 | 5.02 | -34.05 | -0.05 | -0.99% | 77674 | 3920.26 | 1.06% | | 002853 | 皮阿诺 | 30.64 | -14.35 | -0.31 | -1.00% | 28141 | 8617.311 | 2.19% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 167102 | 6608.86 | 1.75% | | 002594 | 比亚迪 | 90.24 | 21.45 | -0.92 | -1.01% | 160960 | 145473.6 | 0.46% | | 300716 | ST泉为 | 12.72 | -18.85 | -0.13 | -1.01% | 22613 | 2899.98 | 1.41% | | 603228 | 景旺电子 | 61.66 | 50.07 | -0.64 | -1.03% | 138203 | 85362.32 | 1.42% | | 600048 | 保利发展 | 6.74 | 78.67 | -0.07 | -1.03% | 852723.1 | 57852.08 | 0.71% | | 001386 | 马可波罗 | 24.03 | 22.93 | -0.25 | -1.03% | 59580 | 14443.57 | 6.09% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.04 | -1.03% | 1009563 | 38900.64 | 0.26% | | 002986 | 宇新股份 | 13.36 | -260.43 | -0.14 | -1.04% | 60060 | 8055.3 | 1.99% | | 000048 | 京基智农 | 17.87 | 23.12 | -0.19 | -1.05% | 47768 | 8560.86 | 0.91% | | 001872 | 招商港口 | 19.72 | 10.67 | -0.21 | -1.05% | 14167 | 2805.26 | 0.06% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.02 | -1.06% | 241488 | 4552.38 | 0.74% | | 300044 | ST赛为 | 7.35 | -10.33 | -0.08 | -1.08% | 393090 | 29120.48 | 5.49% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 2362342 | 108518.6 | 1.31% | | 301283 | 聚胶股份 | 48.45 | 25.47 | -0.53 | -1.08% | 10326 | 5024.25 | 2.25% | | 002980 | 华盛昌 | 23.74 | 48.12 | -0.26 | -1.08% | 19075 | 4541.68 | 1.88% | | 002238 | 天威视讯 | 9.09 | -124.25 | -0.10 | -1.09% | 149496 | 13635.94 | 1.86% | | 688530 | 欧莱新材 | 32.69 | -2494.85 | -0.36 | -1.09% | 128668.8 | 43118.26 | 18.98% | | 000031 | 大悦城 | 3.60 | -5.28 | -0.04 | -1.10% | 197158 | 7128.95 | 0.46% | | 301291 | 明阳电气 | 51.97 | 23.37 | -0.58 | -1.10% | 93507 | 48956.01 | 5.80% | | 688712 | C北芯-U | 39.79 | 246.00 | -0.45 | -1.12% | 34707.34 | 13931.04 | 9.35% | | 300619 | 金银河 | 47.26 | -139.19 | -0.55 | -1.15% | 35152 | 16647.09 | 2.42% | | 002301 | 齐心集团 | 7.69 | 124.20 | -0.09 | -1.16% | 114965 | 8905.94 | 1.60% | | 605499 | 东鹏饮料 | 264.80 | 33.91 | -3.10 | -1.16% | 5444 | 14491.46 | 0.10% | | 000987 | 越秀资本 | 9.39 | 13.14 | -0.11 | -1.16% | 269231 | 25405.72 | 0.54% | | 600323 | 瀚蓝环境 | 28.41 | 12.30 | -0.34 | -1.18% | 26095 | 7442.94 | 0.32% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.08 | -1.19% | 163736 | 10935.39 | 0.34% | | 688617 | 惠泰医疗 | 233.81 | 42.92 | -2.84 | -1.20% | 6031.59 | 14160.55 | 0.43% | | 000096 | 广聚能源 | 10.63 | 92.44 | -0.13 | -1.21% | 65943 | 7018.57 | 1.29% | | 002518 | 科士达 | 55.12 | 66.42 | -0.68 | -1.22% | 98034 | 54038.66 | 1.73% | | 300804 | 广康生化 | 45.31 | 73.15 | -0.56 | -1.22% | 35341 | 16100.56 | 12.85% | | 000036 | 华联控股 | 5.57 | 201.84 | -0.07 | -1.24% | 220197 | 12339.68 | 1.57% | | 301029 | 怡合达 | 29.93 | 38.46 | -0.38 | -1.25% | 69390 | 20815.27 | 1.50% | | 301577 | 美信科技 | 62.88 | 99.22 | -0.80 | -1.26% | 7060 | 4464.49 | 3.75% | | 000055 | 方大集团 | 3.89 | 380.01 | -0.05 | -1.27% | 87246 | 3417.73 | 1.29% | | 301391 | 卡莱特 | 74.96 | 338.69 | -0.98 | -1.29% | 6707 | 5022.84 | 0.72% | | 002060 | 广东建工 | 3.73 | 12.94 | -0.05 | -1.32% | 148510 | 5568.58 | 0.95% | | 002745 | 木林森 | 8.89 | 59.96 | -0.12 | -1.33% | 248823 | 22195.77 | 2.34% | | 300533 | 冰川网络 | 35.21 | 11.44 | -0.48 | -1.34% | 42718 | 15130.51 | 2.59% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.06 | -1.36% | 242165 | 10567.74 | 2.92% | | 300591 | 万里马 | 8.71 | -20.01 | -0.12 | -1.36% | 79742 | 6997.92 | 2.28% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.06 | -1.38% | 345481 | 14940.95 | 1.26% | | 688668 | 鼎通科技 | 147.31 | 98.37 | -2.06 | -1.38% | 38643.96 | 57405.18 | 2.77% | | 688227 | 品高股份 | 72.02 | -162.11 | -1.01 | -1.38% | 26649 | 19386.57 | 2.36% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 376635 | 13452.84 | 1.93% | | 001322 | 箭牌家居 | 9.15 | 131.45 | -0.13 | -1.40% | 24659 | 2272.88 | 0.31% | | 000010 | 美丽生态 | 3.49 | 88.87 | -0.05 | -1.41% | 102785 | 3604.88 | 1.21% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.03 | -1.42% | 236052 | 4946.97 | 1.83% | | 002170 | 芭田股份 | 13.07 | 14.18 | -0.19 | -1.43% | 209736 | 27501.07 | 2.67% | | 300014 | 亿纬锂能 | 64.14 | 35.93 | -0.94 | -1.44% | 243337 | 156680.5 | 1.22% | | 601139 | 深圳燃气 | 6.75 | 13.80 | -0.10 | -1.46% | 104258 | 7074.56 | 0.36% | | 301133 | 金钟股份 | 39.42 | 105.63 | -0.59 | -1.47% | 15585 | 6186.9 | 1.40% | | 300606 | 金太阳 | 33.40 | -292.07 | -0.50 | -1.47% | 65840 | 22091 | 5.60% | | 603983 | 丸美生物 | 31.30 | 36.20 | -0.47 | -1.48% | 12555 | 3956.48 | 0.31% | | 003012 | 东鹏控股 | 7.27 | 22.80 | -0.11 | -1.49% | 56329 | 4120.7 | 0.49% | | 002544 | 普天科技 | 30.94 | 2005.69 | -0.47 | -1.50% | 101035 | 31387.38 | 1.48% | | 301200 | 大族数控 | 149.40 | 120.55 | -2.30 | -1.52% | 21596 | 32719.32 | 0.51% | | 002465 | 海格通信 | 16.86 | -136.32 | -0.26 | -1.52% | 771875.1 | 130751.4 | 3.12% | | 002851 | 麦格米特 | 119.94 | 293.54 | -1.86 | -1.53% | 106978 | 129954.7 | 2.34% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | -0.13 | -1.53% | 119407 | 10024.58 | 0.94% | | 000531 | 穗恒运Ａ | 6.32 | 15.59 | -0.10 | -1.56% | 91349 | 5785.71 | 1.00% | | 002850 | 科达利 | 178.75 | 29.97 | -2.85 | -1.57% | 25459 | 45552.24 | 1.28% | | 603051 | 鹿山新材 | 25.63 | -1702.26 | -0.41 | -1.57% | 68405 | 17657.98 | 4.23% | | 601333 | 广深铁路 | 3.06 | 16.58 | -0.05 | -1.61% | 356597 | 10981.77 | 0.63% | | 301178 | 天亿马 | 52.50 | -145.03 | -0.86 | -1.61% | 11016 | 5812.03 | 2.23% | | 002993 | 奥海科技 | 48.32 | 25.51 | -0.80 | -1.63% | 22009 | 10687.84 | 0.92% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.14 | -1.65% | 102780 | 8585.67 | 1.82% | | 688159 | 有方科技 | 49.61 | 52.14 | -0.84 | -1.67% | 17568.55 | 8738.505 | 1.89% | | 603608 | 天创时尚 | 11.10 | -71.37 | -0.19 | -1.68% | 128322 | 14342.6 | 3.06% | | 603861 | 白云电器 | 16.73 | 40.99 | -0.29 | -1.70% | 149966 | 25145.94 | 2.84% | | 600183 | 生益科技 | 64.69 | 55.93 | -1.13 | -1.72% | 243180 | 157693 | 1.02% | | 300811 | 铂科新材 | 78.08 | 59.11 | -1.37 | -1.72% | 52146 | 40836.78 | 2.19% | | 688318 | 财富趋势 | 127.42 | 94.83 | -2.24 | -1.73% | 22224.36 | 28610.57 | 0.87% | | 601228 | 广州港 | 3.41 | 28.95 | -0.06 | -1.73% | 260579 | 8927.5 | 0.35% | | 600868 | 梅雁吉祥 | 3.96 | -59.99 | -0.07 | -1.74% | 797659.1 | 31754.63 | 4.20% | | 688525 | 佰维存储 | 167.98 | -2151.65 | -2.99 | -1.75% | 213034.8 | 356524.9 | 4.56% | | 603063 | 禾望电气 | 29.67 | 26.05 | -0.53 | -1.75% | 84837 | 25275.76 | 1.85% | | 002678 | 珠江钢琴 | 5.53 | -23.78 | -0.10 | -1.78% | 202355 | 11331.1 | 1.49% | | 001389 | 广合科技 | 98.40 | 46.16 | -1.79 | -1.79% | 44116 | 43448.24 | 2.92% | | 001326 | 联域股份 | 60.81 | 166.04 | -1.12 | -1.81% | 9810 | 5984.44 | 4.07% | | 301606 | 绿联科技 | 66.66 | 45.54 | -1.23 | -1.81% | 20311 | 13548.09 | 1.23% | | 300737 | 科顺股份 | 6.97 | -124.69 | -0.13 | -1.83% | 189068 | 13321.42 | 2.13% | | 688323 | 瑞华泰 | 23.54 | -59.41 | -0.44 | -1.83% | 32451.55 | 7685.718 | 1.80% | | 300602 | 飞荣达 | 36.31 | 61.31 | -0.69 | -1.86% | 245010 | 89929.72 | 6.20% | | 002130 | 沃尔核材 | 27.65 | 38.16 | -0.53 | -1.88% | 384181 | 106662 | 3.36% | | 300689 | 澄天伟业 | 49.17 | 241.01 | -0.95 | -1.90% | 25245 | 12556.17 | 2.50% | | 688210 | 统联精密 | 55.69 | 318.14 | -1.08 | -1.90% | 27960.22 | 15597.14 | 1.73% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 841655.1 | 17384.29 | 9.31% | | 300738 | 奥飞数据 | 26.09 | 157.12 | -0.51 | -1.92% | 782788 | 206272.5 | 7.95% | | 601318 | 中国平安 | 65.26 | 8.42 | -1.28 | -1.92% | 597516 | 392254.6 | 0.56% | | 301268 | 铭利达 | 24.35 | -23.76 | -0.48 | -1.93% | 50154 | 12160.39 | 1.46% | | 002054 | 德美化工 | 10.56 | 56.98 | -0.21 | -1.95% | 503230 | 53889.8 | 13.09% | | 600098 | 广州发展 | 6.92 | 10.53 | -0.14 | -1.98% | 174320 | 12127.76 | 0.50% | | 001209 | 洪兴股份 | 23.97 | 123.16 | -0.49 | -2.00% | 18143 | 4365.53 | 1.89% | | 300781 | 因赛集团 | 46.86 | -142.65 | -0.96 | -2.01% | 84166 | 40160.58 | 6.95% | | 688228 | 开普云 | 151.12 | 308.86 | -3.18 | -2.06% | 21677.65 | 33217.21 | 3.21% | | 600029 | 南方航空 | 7.60 | -101.71 | -0.16 | -2.06% | 345138 | 26475.8 | 0.26% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 94864 | 5395.85 | 1.61% | | 000601 | 韶能股份 | 5.16 | 104.78 | -0.11 | -2.09% | 206751 | 10704.26 | 1.97% | | 002167 | 东方锆业 | 13.02 | 39.27 | -0.28 | -2.11% | 165728 | 21704.83 | 2.19% | | 688662 | 富信科技 | 57.10 | 126.32 | -1.24 | -2.13% | 33358.07 | 19035.7 | 3.78% | | 000012 | 南玻Ａ | 4.57 | -38.00 | -0.10 | -2.14% | 253212 | 11651 | 1.29% | | 601615 | 明阳智能 | 22.80 | 169.97 | -0.50 | -2.15% | 643730 | 148151.4 | 2.85% | | 002791 | 坚朗五金 | 24.10 | 115.75 | -0.53 | -2.15% | 49619 | 12059.52 | 2.59% | | 300843 | 胜蓝股份 | 57.77 | 80.17 | -1.28 | -2.17% | 41750 | 24199.88 | 2.66% | | 000507 | 珠海港 | 5.36 | 16.34 | -0.12 | -2.19% | 127468 | 6886.51 | 1.41% | | 688020 | 方邦股份 | 94.38 | -98.79 | -2.12 | -2.20% | 9755.34 | 9319.767 | 1.18% | | 002938 | 鹏鼎控股 | 55.40 | 31.68 | -1.30 | -2.29% | 167984 | 93280.32 | 0.73% | | 000060 | 中金岭南 | 7.11 | 28.11 | -0.17 | -2.34% | 1063184 | 76061.95 | 2.39% | | 001221 | 悍高集团 | 72.23 | 43.47 | -1.74 | -2.35% | 12835 | 9345.85 | 3.56% | | 000539 | 粤电力Ａ | 4.79 | 310.09 | -0.12 | -2.44% | 188715 | 9088.56 | 0.74% | | 000690 | 宝新能源 | 4.37 | 10.18 | -0.11 | -2.46% | 478451 | 21032.4 | 2.20% | | 000685 | 中山公用 | 11.80 | 12.57 | -0.30 | -2.48% | 166047 | 19778.87 | 1.32% | | 301086 | 鸿富瀚 | 127.81 | 141.40 | -3.29 | -2.51% | 14464 | 18696.59 | 3.06% | | 920375 | 派诺科技 | 14.76 | 96.46 | -0.38 | -2.51% | 25201 | 3776.54 | 3.88% | | 301123 | 奕东电子 | 60.16 | -497.64 | -1.56 | -2.53% | 89930 | 54653.97 | 5.45% | | 301500 | 飞南资源 | 19.35 | 73.58 | -0.51 | -2.57% | 99600 | 19421.35 | 6.91% | | 002291 | 遥望科技 | 7.84 | -7.28 | -0.21 | -2.61% | 614580 | 49006.01 | 7.07% | | 300870 | 欧陆通 | 240.81 | 80.04 | -6.51 | -2.63% | 31186 | 75629.63 | 2.82% | | 002441 | 众业达 | 10.72 | 27.75 | -0.30 | -2.72% | 162395 | 17508.64 | 4.07% | | 300724 | 捷佳伟创 | 123.71 | 12.57 | -3.48 | -2.74% | 115050 | 143212.6 | 4.00% | | 000893 | 亚钾国际 | 55.02 | 28.32 | -1.57 | -2.77% | 62883 | 34725.94 | 0.77% | | 002759 | 天际股份 | 38.46 | -15.14 | -1.10 | -2.78% | 876352 | 327987 | 17.49% | | 300932 | 三友联众 | 13.44 | 57.56 | -0.40 | -2.89% | 116816 | 15846 | 5.12% | | 002340 | 格林美 | 9.36 | 38.99 | -0.28 | -2.90% | 2277986 | 214152 | 4.49% | | 002683 | 广东宏大 | 50.03 | 42.19 | -1.52 | -2.95% | 87027 | 43693.74 | 1.31% | | 300408 | 三环集团 | 57.20 | 43.06 | -1.78 | -3.02% | 166590 | 95184.42 | 0.89% | | 002575 | 群兴玩具 | 7.65 | -160.22 | -0.24 | -3.04% | 566206 | 44156.75 | 9.67% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.08 | -3.04% | 299315 | 7716.97 | 1.24% | | 301658 | 首航新能 | 31.86 | 84.58 | -1.02 | -3.10% | 26342 | 8448.01 | 6.39% | | 600428 | 中远海特 | 7.85 | 13.00 | -0.26 | -3.21% | 339411 | 26718.45 | 1.39% | | 603898 | 好莱客 | 15.09 | 224.68 | -0.50 | -3.21% | 31297 | 4813.82 | 1.01% | | 000039 | 中集集团 | 11.14 | 22.17 | -0.37 | -3.21% | 566801 | 63312.82 | 2.46% | | 002400 | 省广集团 | 11.19 | 184.39 | -0.40 | -3.45% | 1505051 | 170935 | 8.72% | | 301590 | 优优绿能 | 198.31 | 44.88 | -7.21 | -3.51% | 4350 | 8722.44 | 5.06% | | 300671 | 富满微 | 49.60 | -46.50 | -1.81 | -3.52% | 85904 | 42976.12 | 3.89% | | 002970 | 锐明技术 | 77.12 | 40.52 | -2.96 | -3.70% | 67602 | 51503.83 | 5.48% | | 301312 | 智立方 | 76.55 | 109.06 | -2.97 | -3.73% | 43760 | 33710.15 | 7.23% | | 002918 | 蒙娜丽莎 | 15.98 | 100.58 | -0.62 | -3.73% | 33904 | 5529.16 | 1.59% | | 300063 | 天龙集团 | 14.38 | 85.44 | -0.56 | -3.75% | 714124 | 104137 | 11.40% | | 002218 | 拓日新能 | 6.70 | -73.32 | -0.27 | -3.87% | 1404187 | 94145.12 | 10.08% | | 688312 | 燕麦科技 | 49.08 | 57.74 | -2.05 | -4.01% | 67708.36 | 33398.74 | 4.64% | | 002830 | 名雕股份 | 23.94 | 78.85 | -1.01 | -4.05% | 89639 | 21622.83 | 13.41% | | 688622 | 禾信仪器 | 142.00 | -166.67 | -6.20 | -4.18% | 17510.75 | 25032.24 | 2.49% | | 920045 | 蘅东光 | 396.60 | 124.64 | -17.37 | -4.20% | 10069 | 39773.7 | 5.00% | | 301362 | 民爆光电 | 79.80 | 43.13 | -3.64 | -4.36% | 44400 | 35336.53 | 14.96% | | 003035 | 南网能源 | 6.56 | 188.06 | -0.30 | -4.37% | 687592.9 | 45353.32 | 1.82% | | 301396 | 宏景科技 | 99.01 | 242.65 | -4.59 | -4.43% | 143645 | 145317 | 18.88% | | 000636 | 风华高科 | 21.46 | 82.67 | -1.07 | -4.75% | 455739 | 99130.27 | 3.94% | | 300454 | 深信服 | 147.32 | 89.04 | -7.41 | -4.79% | 116689 | 175169.1 | 4.21% | | 301468 | 博盈特焊 | 70.55 | 204.91 | -3.59 | -4.84% | 70140 | 49675.65 | 9.35% | | 600589 | 大位科技 | 13.18 | 447.71 | -0.68 | -4.91% | 6436610 | 924624.2 | 43.54% | | 000533 | 顺钠股份 | 11.39 | 76.19 | -0.62 | -5.16% | 980260.9 | 112222.3 | 14.31% | | 300921 | 南凌科技 | 30.54 | 161.25 | -1.67 | -5.18% | 242058 | 76606.02 | 21.10% | | 000534 | 万泽股份 | 33.09 | 75.31 | -1.81 | -5.19% | 229622 | 75679.52 | 4.59% | | 688726 | 拉普拉斯 | 78.65 | 43.01 | -4.46 | -5.37% | 133048.5 | 105958.7 | 6.05% | | 002842 | 翔鹭钨业 | 36.30 | -2240.71 | -2.21 | -5.74% | 566074 | 209780.5 | 21.09% | | 300833 | 浩洋股份 | 42.53 | 30.29 | -2.89 | -6.36% | 18227 | 7920.4 | 2.24% | | 002757 | 南兴股份 | 23.93 | -24.33 | -1.74 | -6.78% | 445947 | 108819.6 | 15.81% | | 002429 | 兆驰股份 | 10.69 | 39.34 | -0.81 | -7.04% | 1805449 | 197644.5 | 3.99% | | 300570 | 太辰光 | 143.12 | 86.50 | -10.93 | -7.10% | 202052 | 296170.5 | 10.51% | | 688025 | 杰普特 | 208.60 | 85.03 | -17.40 | -7.70% | 50490.86 | 107096.6 | 5.31% | | 002824 | 和胜股份 | 22.77 | 56.62 | -2.13 | -8.55% | 193688 | 44923.02 | 10.24% | | 000070 | 特发信息 | 17.80 | -40.17 | -1.70 | -8.72% | 1789757 | 330960.7 | 20.14% | | 300620 | 光库科技 | 173.11 | 341.04 | -16.88 | -8.88% | 199024 | 354322.6 | 8.05% | | 002723 | 小崧股份 | 9.53 | -12.36 | -0.93 | -8.89% | 491537 | 46827.05 | 15.50% | | 002957 | 科瑞技术 | 28.68 | 54.40 | -2.82 | -8.95% | 334025 | 98008.39 | 7.98% |
|