中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
TCL智家(002668)广东省上涨家数:626下跌家数:239平均涨幅:+0.59%平均换手:1.18%总成交额:1216.70亿元
更新时间：2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份40.45-93.28+5.65+16.24%17909568184.0519.32%
920976视声智能34.6744.01+4.55+15.11%3788813083.968.59%
300589江龙船艇22.22-168.41+2.27+11.38%44729995995.4519.31%
002169智光电气15.09-49.92+1.18+8.48%27935840315.843.68%
300749顶固集创29.77-39.68+2.32+8.45%17206250840.2710.93%
301051信濠光电23.48-20.32+1.78+8.20%9280921788.885.77%
301018申菱环境94.90205.63+5.96+6.70%123725113182.26.26%
300042朗科科技35.76-120.42+2.24+6.68%10629437062.285.30%
000973佛塑科技14.05287.03+0.87+6.60%24973033941.143.52%
002912中新赛克34.1760.62+1.95+6.05%4413014993.442.72%
000021深科技31.1247.73+1.77+6.03%623982190698.53.97%
300131英唐智控15.82448.14+0.89+5.96%672762106072.86.45%
301595太力科技59.9988.04+3.30+5.82%163769522.236.72%
688135利扬芯片36.16-151.17+1.92+5.61%72688.0125982.993.57%
000016深康佳Ａ3.96-3.57+0.21+5.60%85748434533.085.37%
300731科创新源69.28260.38+3.60+5.48%9050760967.087.53%
300868杰美特32.63-148.41+1.68+5.43%108263473.241.34%
002198嘉应制药7.3594.36+0.37+5.30%15331711060.553.02%
000006深振业Ａ9.68-12.42+0.48+5.22%26714925683.091.98%
920876慧为智能27.83-1364.56+1.33+5.02%94642609.3642.45%
300094国联水产3.98-3.07+0.19+5.01%65159225479.45.89%
002647*ST仁东9.48-33.11+0.45+4.98%16429515495.942.42%
688325赛微微电103.63110.51+4.71+4.76%5149.925246.9130.64%
688627精智达288.87386.59+12.87+4.66%16169.145958.762.23%
002837英维克114.55224.19+5.10+4.66%446601506701.95.25%
002709天赐材料43.93157.79+1.93+4.60%295297127406.41.96%
301628强达电路112.0365.30+4.83+4.51%1968221765.146.03%
301326捷邦科技150.00-333.72+6.11+4.25%1144416854.564.20%
002769普路通12.40-1134.60+0.50+4.20%628547677.161.69%
002163海南发展16.04-26.51+0.64+4.16%30245147839.553.76%
002177御银股份8.66656.71+0.33+3.96%59711851527.918.85%
002885京泉华30.36121.41+1.14+3.90%18425254850.557.98%
300037新宙邦58.3144.34+2.16+3.85%8663949673.931.61%
301305朗坤科技25.9623.07+0.96+3.84%196575004.161.59%
003018金富科技23.2350.90+0.85+3.80%13591431201.0513.87%
300457赢合科技28.9060.25+1.05+3.77%6895419663.391.09%
688721龙图光罩49.5291.75+1.76+3.69%6469.313138.6751.21%
688775影石创新229.4497.40+7.75+3.50%10745.6824563.153.28%
000782恒申新材6.37-38.40+0.21+3.41%908715708.681.72%
300852四会富仕48.4752.41+1.59+3.39%3220115364.762.08%
688620安凯微12.29-41.31+0.40+3.36%36645.874439.5161.58%
301629矽电股份304.90243.85+9.87+3.35%487914661.584.68%
300499高澜股份31.766206.61+1.01+3.28%20494764265.957.55%
301488豪恩汽电153.72147.34+4.86+3.26%946314495.214.04%
600673东阳光37.77117.42+1.19+3.25%504979188927.81.68%
603268*ST松发98.2685.13+2.93+3.07%2288922190.741.84%
300167ST迪威迅5.09146.82+0.15+3.04%391821990.941.09%
688171纬德信息52.97413.78+1.55+3.01%3094.41624.270.37%
688628优利德40.8727.37+1.09+2.74%7562.193048.3920.68%
301588美新科技26.4269.09+0.70+2.72%142053721.731.94%
002212天融信9.08636.36+0.24+2.71%26895224510.412.30%
603309维力医疗15.2618.23+0.40+2.69%216873296.060.74%
600685中船防务36.4660.98+0.95+2.68%16186658682.841.97%
603978深圳新星25.35-21.00+0.66+2.67%214695383.251.02%
600589大位科技14.23483.38+0.37+2.67%4335244640062.329.32%
301369联动科技132.80478.78+3.45+2.67%37214885.751.02%
301377鼎泰高科187.40228.01+4.74+2.59%1020318735.721.44%
002975博杰股份85.17107.98+2.14+2.58%5429846252.75.13%
688361中科飞测197.102689.49+4.90+2.55%23590.0446416.460.95%
688638誉辰智能41.90-14.28+1.04+2.55%1676.72693.49890.63%
002856美芝股份15.74-8.84+0.39+2.54%154802379.981.25%
300599雄塑科技10.15-42.74+0.25+2.53%365573674.091.94%
300668杰恩设计25.73-646.24+0.63+2.51%78681998.720.79%
002436兴森科技23.33-1126.64+0.57+2.50%23157853250.391.53%
688173希荻微16.53-39.78+0.40+2.48%33323.215443.1590.81%
688785恒运昌340.59181.62+8.24+2.48%3750.7112487.342.95%
002766索菱股份5.81310.52+0.14+2.47%1583289198.71.85%
300417南华仪器14.59-500.59+0.35+2.46%133711929.61.53%
688112鼎阳科技43.3852.53+1.03+2.43%8911.2293817.2730.56%
300311ST任子行5.50-132.87+0.13+2.42%571863126.671.06%
300424航新科技18.64-47.27+0.44+2.42%251404629.581.02%
300162雷曼光电8.55-90.40+0.20+2.40%463853931.661.36%
688530欧莱新材33.84-2582.61+0.79+2.39%77195.5325923.6611.39%
002047*ST宝鹰4.31-19.08+0.10+2.38%570042432.670.38%
300635中达安14.32-39.61+0.33+2.36%139491979.441.16%
001309德明利245.47-566.88+5.59+2.33%43309104947.52.69%
002105信隆健康7.49-54.96+0.17+2.32%263211955.550.72%
002587奥拓电子7.08-1607.27+0.16+2.31%705094976.361.32%
300053航宇微20.84-47.56+0.47+2.31%12573426086.331.93%
600382广东明珠9.0131.97+0.20+2.27%857767658.911.12%
002620ST瑞和6.47-18.25+0.14+2.21%257871658.640.82%
603002宏昌电子9.83290.27+0.21+2.18%119151114931.05%
301002崧盛股份42.25-220.26+0.89+2.15%152556347.331.83%
301318维海德30.9334.28+0.65+2.15%52441620.280.59%
002906华阳集团32.4522.77+0.68+2.14%5211916954.870.99%
603813*ST原尚33.17-53.51+0.69+2.12%125103958.761.19%
002809红墙股份13.101119.69+0.27+2.10%456855916.673.28%
002920德赛西威123.2830.84+2.53+2.10%4531555850.440.82%
688686奥普特121.9079.70+2.50+2.09%2466.272979.3960.20%
300030阳普医疗8.37-50.40+0.17+2.07%169831404.540.62%
301348蓝箭电子27.68-578.52+0.56+2.06%3856310557.772.49%
300691联合光电17.88-223.04+0.36+2.05%327155851.391.48%
300227光韵达13.06-64.77+0.26+2.03%455275882.451.05%
301013利和兴24.70-77.89+0.49+2.02%200404922.621.06%
300546雄帝科技25.22127.94+0.50+2.02%201885069.181.51%
300790宇瞳光学26.7542.01+0.53+2.02%334888899.3511.03%
300961深水海纳14.70-9.67+0.29+2.01%97241416.850.64%
688328深科达33.08-74.01+0.65+2.00%4706.481536.4280.50%
002988豪美新材35.7149.35+0.70+2.00%86543074.930.35%
000014沙河股份14.32-55.32+0.28+1.99%475316780.341.96%
688671碧兴物联25.22-29.33+0.49+1.98%2338.81581.02550.50%
002008大族激光54.1649.30+1.05+1.98%18791498847.921.96%
920627力王股份23.8279.00+0.46+1.97%83331978.1651.78%
688655迅捷兴20.72-140.53+0.40+1.97%4552.61931.64190.34%
300219鸿利智汇7.7883.48+0.15+1.97%964117482.321.36%
000066中国长城16.82-70.03+0.32+1.94%663058111140.12.06%
300460ST惠伦9.05-9.52+0.17+1.91%10634957.110.38%
002676顺威股份8.0782.76+0.15+1.89%521644186.750.72%
300769德方纳米41.84-11.06+0.77+1.87%2514710436.981.00%
001212中旗新材53.65-3152.10+0.98+1.86%125076652.280.72%
300876蒙泰高新30.67-38.70+0.56+1.86%36621116.110.45%
300333兆日科技10.96-71.70+0.20+1.86%194012121.320.58%
300687赛意信息23.02129.98+0.42+1.86%6178114255.11.88%
301308江波龙298.11190.95+5.40+1.84%49885147332.41.82%
688512慧智微-U12.30-21.88+0.22+1.82%19450.22372.8540.60%
920267鑫汇科22.97160.92+0.41+1.82%476108.57330.16%
002949华阳国际15.1335.30+0.27+1.82%178462675.341.17%
603936博敏电子12.36-31.57+0.22+1.81%685568393.441.09%
001323慕思股份27.4316.76+0.48+1.78%74032023.60.24%
688573信宇人23.51-15.93+0.41+1.77%3461.68807.36150.65%
000045深纺织Ａ13.2395.85+0.23+1.77%276203644.810.60%
002191劲嘉股份4.03-276.81+0.07+1.77%553462214.350.38%
300576容大感光41.46130.92+0.72+1.77%3064812595.651.32%
688148芳源股份8.64-10.28+0.15+1.77%255352189.1950.50%
300805电声股份13.84141.48+0.24+1.76%7217210033.222.50%
300136信维通信76.45120.31+1.30+1.73%235943178062.52.87%
300173ST福能4.7261.35+0.08+1.72%468962201.50.64%
300629新劲刚25.53341.87+0.43+1.71%208825279.230.96%
300793佳禾智能16.65-3227.87+0.28+1.71%387846446.991.04%
002348高乐股份6.61-180.28+0.11+1.69%1142917513.7291.26%
920729永顺生物9.1160.06+0.15+1.67%8260748.9431.08%
301248杰创智能49.366102.49+0.81+1.67%192379443.051.71%
002981朝阳科技30.5030.80+0.50+1.67%92272808.940.77%
002446盛路通信11.20-14.01+0.18+1.63%12772514214.021.51%
002197证通电子9.35-14.80+0.15+1.63%11090210423.852.08%
002813路畅科技28.79-40.83+0.46+1.62%57861663.730.48%
002402和而泰36.5155.18+0.58+1.61%9328433913.761.15%
300301ST长方2.52-22.98+0.04+1.61%449101118.550.57%
603335迪生力6.31-23.66+0.10+1.61%270681691.60.63%
002888惠威科技21.57188.78+0.34+1.60%51921110.510.69%
002845同兴达15.33-90.77+0.24+1.59%150112283.510.67%
002106莱宝高科12.1728.86+0.19+1.59%636127729.810.90%
000576甘化科工10.9261.08+0.17+1.58%387834205.820.89%
300675建科院16.71-74.93+0.26+1.58%77861293.290.53%
002876三利谱28.41102.18+0.44+1.57%163404595.941.10%
301338凯格精机127.2491.64+1.96+1.56%1294316029.572.19%
002735王子新材18.25-109.46+0.28+1.56%436107916.541.55%
300177中海达9.78-222.88+0.15+1.56%308243004.080.51%
300568星源材质14.45150.90+0.22+1.55%10792715470.380.89%
301662宏工科技170.39108.36+2.58+1.54%28734861.841.73%
688138清溢光电30.4649.10+0.46+1.53%7866.52372.2350.25%
002528ST英飞拓2.66-7.95+0.04+1.53%478701263.860.46%
688383新益昌73.15-352.49+1.10+1.53%2253.371631.3950.22%
002989中天精装28.12-14.86+0.42+1.52%50241399.250.27%
688115思林杰49.641735.56+0.74+1.51%2349.681160.710.35%
300735光弘科技25.6860.48+0.38+1.50%259736641.180.34%
003003天元股份14.2039.80+0.21+1.50%182812572.661.55%
300949奥雅股份44.66-12.94+0.66+1.50%27211208.120.79%
300503昊志机电55.83139.18+0.82+1.49%3064416976.651.27%
920765美之高18.41-1056.83+0.27+1.49%2982547.93550.56%
300960通业科技28.1391.85+0.41+1.48%63651784.940.49%
002715登云股份17.25-270.40+0.25+1.47%71191216.870.52%
002181粤传媒11.7373.89+0.17+1.47%21435425104.891.89%
300844山水比德42.81-134.85+0.62+1.47%908386.20.10%
300656民德电子28.49-42.42+0.41+1.46%138613935.271.04%
300098高新兴6.28-85.76+0.09+1.45%22035013827.621.43%
003028振邦智能31.6031.50+0.45+1.44%50561583.640.72%
688395正弦电气27.4064.69+0.39+1.44%1824.16494.30770.21%
300389艾比森18.4436.92+0.26+1.43%100381833.590.43%
002846英联股份15.75-1032.02+0.22+1.42%146302287.410.57%
300340科恒股份12.24-15.56+0.17+1.41%126011532.030.46%
002076*ST星光2.16-93.13+0.03+1.41%853471819.840.82%
002869金溢科技23.15226.88+0.32+1.40%104582417.150.66%
301322绿通科技31.5951.52+0.43+1.38%67212123.420.74%
002775文科股份4.41-25.25+0.06+1.38%381091671.290.81%
300739明阳电路22.05158.77+0.30+1.38%11990426072.733.49%
301112信邦智能38.42-60506.23+0.52+1.37%2348897.280.21%
300822贝仕达克16.35182.55+0.22+1.36%5862953.790.20%
301282金禄电子28.9951.72+0.39+1.36%99092852.431.24%
002811郑中设计14.8933.74+0.20+1.36%124881848.810.44%
002654万润科技14.15209.09+0.19+1.36%9271613055.121.17%
002973侨银股份14.9230.97+0.20+1.36%100121486.250.32%
001313粤海饲料7.54642.51+0.10+1.34%248161853.460.35%
002213大为股份26.44-213.18+0.35+1.34%358189409.951.73%
002289*ST宇顺25.71-519.65+0.34+1.34%87632269.040.31%
003040楚天龙18.151425.44+0.24+1.34%212243852.60.46%
300521爱司凯32.53-366.91+0.43+1.34%71642323.470.48%
301131聚赛龙48.4649.06+0.64+1.34%1914922.540.57%
300854中兰环保23.58-111.91+0.31+1.33%60081405.170.74%
301223中荣股份20.5423.97+0.27+1.33%49521012.330.44%
301021英诺激光56.34199.99+0.74+1.33%129837248.6490.85%
300464星徽股份6.87-7.60+0.09+1.33%226471550.730.64%
300538同益股份16.82-32.40+0.22+1.33%84011403.780.69%
301105鸿铭股份52.99-114.59+0.69+1.32%1589834.960.97%
301200大族数控153.70124.02+2.00+1.32%787911941.820.19%
688793倍轻松23.07-28.96+0.30+1.32%3342.74766.07940.39%
300476胜宏科技263.8263.33+3.43+1.32%71007186488.70.83%
002609捷顺科技10.07108.04+0.13+1.31%500425037.271.09%
920469富恒新材10.89-108.36+0.14+1.30%4787518.05310.46%
301043绿岛风65.0351.39+0.83+1.29%23591516.090.42%
688322奥比中光-UW95.76364.39+1.22+1.29%16080.0515230.50.50%
001268联合精密32.9744.05+0.42+1.29%35941179.260.57%
300968格林精密14.18232.84+0.18+1.29%183022574.770.44%
688045必易微49.698355.00+0.63+1.28%4437.712178.7760.64%
002210飞马国际3.16906.79+0.04+1.28%1369194313.490.52%
300052ST中青宝14.24-85.40+0.18+1.28%114061617.790.44%
688618三旺通信32.69104.66+0.41+1.27%3678.091192.4110.33%
300951博硕科技38.3633.55+0.48+1.27%63972445.530.42%
002835同为股份17.6622.70+0.22+1.26%88981565.010.70%
301366一博科技36.96350.06+0.46+1.26%43251590.20.57%
300903科翔股份27.32-41.24+0.34+1.26%5603015085.31.71%
688049炬芯科技55.5951.98+0.69+1.26%21065.6211660.271.20%
688589力合微24.9864.40+0.31+1.26%10501.212601.5650.72%
300745欣锐科技26.79-39.71+0.33+1.25%66301760.20.47%
603390通达电气13.0371.83+0.16+1.24%81621060.690.23%
000712锦龙股份13.0873.75+0.16+1.24%13263417403.991.48%
600684珠江股份4.92155.78+0.06+1.23%584112871.180.68%
001314亿道信息48.62345.70+0.59+1.23%71263458.851.38%
003021兆威机电126.23122.94+1.53+1.23%1271115969.960.61%
688359三孚新科76.73-305.77+0.93+1.23%4130.713120.2140.42%
000025特力Ａ18.3451.96+0.22+1.21%184613375.290.47%
002717ST岭南1.67-3.30+0.02+1.21%1688772812.481.05%
002724海洋王7.52-40.24+0.09+1.21%214341600.170.38%
002420毅昌科技8.3656.24+0.10+1.21%224371860.240.56%
002999天禾股份7.5455.80+0.09+1.21%195911466.170.57%
002741光华科技21.11-80.91+0.25+1.20%245815152.310.58%
301392汇成真空116.12546.26+1.37+1.19%36404193.690.89%
300377赢时胜22.09-36.54+0.26+1.19%11539625604.831.67%
002992宝明科技57.09-1303.72+0.67+1.19%48032723.220.30%
603336宏辉果蔬9.56602.00+0.11+1.16%228412186.750.38%
002875安奈儿17.50-37.41+0.20+1.16%4666813.370.26%
688499利元亨60.38-21.37+0.69+1.16%8157.714894.3480.48%
002898*ST赛隆11.41-28.75+0.13+1.15%5890653.860.58%
301319唯特偶46.5667.46+0.53+1.15%23591089.930.25%
300647超频三7.07-8.76+0.08+1.14%411382894.70.94%
002101广东鸿图12.3922.99+0.14+1.14%304913774.540.46%
300328宜安科技15.93-9960.74+0.18+1.14%424026704.680.62%
600433冠豪高新3.54319.26+0.04+1.14%1320934631.280.75%
688518联赢激光30.1257.47+0.34+1.14%19523.455779.3040.57%
300310宜通世纪7.09-121.90+0.08+1.14%1071367594.6491.55%
920892广咨国际17.0128.43+0.19+1.13%2707459.28990.18%
300771智莱科技15.3049.11+0.17+1.12%173812652.360.96%
002227奥特迅9.91-31.10+0.11+1.12%110811093.310.45%
300997欢乐家23.43138.24+0.26+1.12%346198220.710.90%
300942易瑞生物9.92128.62+0.11+1.12%10011988.50.25%
301413安培龙167.02176.02+1.85+1.12%737112260.991.25%
300622博士眼镜30.7564.89+0.34+1.12%230257084.3911.48%
002822ST中装3.64-4.74+0.04+1.11%12638457.760.12%
002972科安达12.7739.62+0.14+1.11%6835866.350.51%
301323新莱福59.4543.94+0.65+1.11%49752941.980.74%
600499科达制造17.4823.08+0.19+1.10%7998713740.220.42%
920957汉维科技12.92278.70+0.14+1.10%1239159.75210.29%
688625呈和科技70.4947.39+0.76+1.09%14301.4810201.50.76%
688268华特气体65.9546.26+0.71+1.09%7363.744796.7980.61%
001229魅视科技38.2057.49+0.41+1.08%26561011.460.50%
300438鹏辉能源49.52-125.63+0.53+1.08%5665627980.131.40%
301189奥尼电子42.48-34.83+0.45+1.07%26791131.760.24%
688026洁特生物18.9733.57+0.20+1.07%3523.61664.48080.25%
300147ST香雪9.51-6.27+0.10+1.06%195391852.80.30%
300484蓝海华腾19.9876.54+0.21+1.06%117882348.550.71%
002917金奥博14.3033.30+0.15+1.06%117991685.570.45%
000017深中华A7.69131.31+0.08+1.05%191841466.570.44%
688380中微半导50.98114.81+0.53+1.05%36908.2618652.270.92%
688248南网科技51.9678.86+0.54+1.05%8941.584595.2020.16%
600892*ST大晟3.85-18.40+0.04+1.05%12750486.180.23%
000524岭南控股12.55104.51+0.13+1.05%180132258.080.27%
920080奥美森28.0037.17+0.29+1.05%1141317.17710.50%
002990盛视科技28.0258.16+0.29+1.05%87092439.010.65%
301395仁信新材14.5767.63+0.15+1.04%5890855.40.46%
300221银禧科技11.6756.99+0.12+1.04%477175539.931.05%
002584西陇科学8.79-80.07+0.09+1.03%266722327.730.57%
300057万顺新材5.90-21.79+0.06+1.03%334421960.410.46%
300973立高食品43.3023.45+0.44+1.03%31851372.780.27%
920374云里物里24.65225.82+0.25+1.02%1295319.19240.38%
300679电连技术42.4933.65+0.43+1.02%168087121.380.47%
688418震有科技40.61-215.10+0.41+1.02%15545.366274.4380.81%
603386骏亚科技14.87-41.28+0.15+1.02%134501988.240.41%
300468四方精创33.84219.71+0.34+1.01%6628822494.231.25%
603991至正股份91.57-310.96+0.92+1.01%62065647.820.83%
301512智信精密51.9874.61+0.52+1.01%1315677.820.53%
920039国义招标12.0041.93+0.12+1.01%7735928.74870.50%
688393安必平28.04-137.32+0.28+1.01%5560.21560.5570.59%
001202炬申股份18.0441.10+0.18+1.01%75511353.580.65%
920926鸿智科技17.0743.80+0.17+1.01%1541261.51120.19%
300264佳创视讯9.07-91.82+0.09+1.00%1052229472.342.84%
300909汇创达45.5095.02+0.45+1.00%61292760.90.50%
000020深华发Ａ15.2398.55+0.15+0.99%91291382.780.50%
000058深赛格9.18122.42+0.09+0.99%248152266.480.25%
300989蕾奥规划16.32-480.43+0.16+0.99%4817783.350.33%
603725天安新材10.2126.32+0.10+0.99%119041210.620.42%
688609九联科技9.20-29.39+0.09+0.99%38488.223541.3060.77%
002180纳思达21.52-44.46+0.21+0.99%275915925.780.20%
300154瑞凌股份9.2439.92+0.09+0.98%10382948.90.33%
301038深水规院23.0170.75+0.22+0.97%3384776.590.15%
002187广百股份7.36-143.62+0.07+0.96%406693000.20.58%
688216气派科技31.55-28.61+0.30+0.96%10279.933204.840.97%
000823超声电子15.1132.90+0.14+0.94%493517398.2710.92%
688007光峰科技17.34-52.93+0.16+0.93%9935.0191713.0090.22%
688279峰岹科技201.99112.99+1.86+0.93%2017.684089.4160.22%
000573粤宏远Ａ4.3742.75+0.04+0.92%462072015.780.73%
002855捷荣技术16.43-10.01+0.15+0.92%3124511.330.13%
002600领益智造15.4649.45+0.14+0.91%28698844141.570.40%
688252天德钰23.2334.17+0.21+0.91%11715.572703.9440.63%
603322超讯通信37.85-218.37+0.34+0.91%178206764.141.13%
300634彩讯股份31.1860.82+0.28+0.91%9756330483.852.25%
300155安居宝5.57-49.09+0.05+0.91%210591168.10.64%
300410正业科技8.97-38.16+0.08+0.90%181341619.370.49%
301578辰奕智能37.0183.97+0.33+0.90%2041752.280.88%
002313日海智能10.11-34.69+0.09+0.90%136031369.440.36%
300238冠昊生物15.75158.80+0.14+0.90%80001255.530.30%
300514友讯达14.6625.70+0.13+0.89%86841260.870.54%
300940南极光26.0543.84+0.23+0.89%107492803.640.68%
002666德联集团5.6863.57+0.05+0.89%325281836.790.65%
002774快意电梯11.3838.63+0.10+0.89%111251258.120.39%
688388嘉元科技43.38-342.67+0.38+0.88%38104.6316270.550.89%
001287中电港24.0152.76+0.21+0.88%4539610858.651.04%
688559海目星58.31-11.62+0.51+0.88%159329191.010.64%
603038华立股份17.16131.66+0.15+0.88%4789819.360.18%
300586美联新材10.30-193.21+0.09+0.88%1912219640.36%
002979雷赛智能41.5160.27+0.36+0.87%115054746.890.52%
300199翰宇药业18.50-242.08+0.16+0.87%482248953.60.65%
300112万讯自控9.27-27.92+0.08+0.87%189511746.020.80%
301091深城交25.76151.61+0.22+0.86%127613286.750.24%
300925法本信息22.2990.13+0.19+0.86%373738347.091.07%
301631壹连科技98.6833.33+0.84+0.86%14651436.820.48%
300676华大基因49.77-26.03+0.42+0.85%168358397.030.40%
300545联得装备30.8239.54+0.26+0.85%86102644.410.72%
002782可立克22.6036.14+0.19+0.85%351047816.970.72%
301059金三江14.3548.10+0.12+0.84%149812141.320.73%
000026飞亚达15.5742.76+0.13+0.84%82161272.290.23%
002215诺普信12.1318.12+0.10+0.83%765239263.840.95%
300607拓斯达31.55-73.43+0.26+0.83%262268249.3510.79%
920866绿亨科技8.5041.04+0.07+0.83%2855242.01630.30%
002577雷柏科技18.32477.54+0.15+0.83%3658668.310.13%
002786银宝山新8.59-27.50+0.07+0.82%11194959.260.23%
300322硕贝德27.07-715.80+0.22+0.82%7639020502.491.73%
688020方邦股份97.29-101.83+0.79+0.82%2717.112605.8510.33%
002243力合科创11.1359.17+0.09+0.82%541646005.740.45%
920185贝特瑞29.7032.93+0.24+0.81%134593978.8880.12%
002456欧菲光9.91-586.49+0.08+0.81%13022612916.790.39%
688345博力威37.23-146.64+0.30+0.81%2440.4898.44490.24%
688668鼎通科技150.58100.55+1.21+0.81%18582.1627597.241.33%
300824北鼎股份11.2132.22+0.09+0.81%8017895.120.25%
301288*ST清研19.97-207.77+0.16+0.81%53591067.530.69%
300350华鹏飞6.27-10559.49+0.05+0.80%217251356.330.46%
000532华金资本16.3225.13+0.13+0.80%137102234.320.40%
002016世荣兆业6.2836.94+0.05+0.80%237601488.150.29%
688772珠海冠宇19.0239.21+0.15+0.79%51972.719827.6590.46%
301365矩阵股份25.3778.97+0.20+0.79%47561200.90.47%
002851麦格米特122.75300.42+0.95+0.78%5246063820.831.15%
000029深深房Ａ23.27-643.00+0.18+0.78%214404993.660.24%
300686智动力15.56-29.19+0.12+0.78%130242000.910.77%
300403汉宇集团14.3138.44+0.11+0.77%315594485.970.74%
000011深物业A9.11-5.00+0.07+0.77%154081403.90.29%
300115长盈精密40.3985.18+0.31+0.77%13109752795.270.97%
300004南风股份14.35104.41+0.11+0.77%554467816.3511.16%
688125安达智能174.95-121.41+1.34+0.77%1216.452128.7980.15%
300176鸿特科技7.88117.20+0.06+0.77%640945030.881.65%
002314南山控股2.64-6.53+0.02+0.76%1093782888.340.82%
002733雄韬股份19.9790.54+0.15+0.76%86541718.990.23%
688177百奥泰24.04-26.99+0.18+0.75%3134.86754.25230.08%
002319乐通股份14.78-1639.88+0.11+0.75%150682221.360.75%
300916朗特智能32.4034.34+0.24+0.75%36841188.310.39%
002054德美化工10.8558.55+0.08+0.74%26980229019.137.02%
002836新宏泽14.9360.36+0.11+0.74%70171041.130.30%
920123芭薇股份15.1036.80+0.11+0.73%1566236.01990.25%
002084海鸥住工4.12-14.66+0.03+0.73%376341543.950.58%
300252金信诺15.12675.03+0.11+0.73%608109148.3911.09%
002209达意隆16.5025.05+0.12+0.73%73371208.120.47%
300269联建光电8.25143.98+0.06+0.73%976618044.441.86%
002736国信证券12.5210.28+0.09+0.72%9022111285.640.09%
003010若羽臣34.8170.91+0.25+0.72%140024885.210.62%
301516中远通16.94-45.11+0.12+0.71%5718962.980.81%
001339智微智能55.7580.97+0.39+0.70%105355862.780.88%
002285世联行2.86-26.10+0.02+0.70%1427284098.790.72%
688669聚石化学25.97-14.26+0.18+0.70%3284.36850.78440.27%
300616尚品宅配14.47-17.98+0.10+0.70%120651745.930.78%
300938信测标准34.7444.99+0.24+0.70%202387002.321.19%
300756金马游乐49.7396.15+0.34+0.69%93424647.920.71%
920491奥迪威28.0943.27+0.19+0.68%55101544.8380.48%
301033迈普医学74.0048.69+0.50+0.68%17531285.360.31%
003039顺控发展16.4537.28+0.11+0.67%80101313.820.13%
301363美好医疗32.9559.67+0.22+0.67%249828191.770.67%
002911佛燃能源14.9822.07+0.10+0.67%227813408.490.18%
920075柏星龙28.6069.05+0.19+0.67%46951341.6971.35%
002017东信和平22.6071.56+0.15+0.67%281656357.290.49%
600525ST长园4.54-4.76+0.03+0.67%263511187.630.20%
300050世纪鼎利6.09-84.05+0.04+0.66%264851607.640.49%
000061农产品9.1554.58+0.06+0.66%263472415.520.16%
001386马可波罗24.4423.32+0.16+0.66%242065889.032.47%
000042中洲控股9.21-4.24+0.06+0.66%195581807.620.29%
301041金百泽29.21126.29+0.19+0.65%76542229.270.97%
001298好上好30.89187.18+0.20+0.65%116043576.710.71%
300281金明精机7.761872.19+0.05+0.65%8577663.490.22%
688090瑞松科技54.507769.15+0.35+0.65%18930.4710264.951.55%
301135瑞德智能31.1579.59+0.20+0.65%2166671.830.28%
002492恒基达鑫9.3660.93+0.06+0.65%355113295.330.89%
300085银之杰39.01-219.62+0.25+0.64%4596317955.980.70%
002672东江环保4.69-5.13+0.03+0.64%9870460.160.11%
688548广钢气体23.50108.36+0.15+0.64%78086.917975.821.13%
300241瑞丰光电6.30115.60+0.04+0.64%421802645.10.72%
002625光启技术47.44141.81+0.30+0.64%4144119535.240.19%
301067显盈科技35.052558.80+0.22+0.63%2596905.790.41%
301291明阳电气52.8823.78+0.33+0.63%5181227022.783.21%
301503智迪科技40.1225.76+0.25+0.63%1502601.580.75%
301618长联科技51.3997.17+0.32+0.63%1626833.630.49%
301479弘景光电88.4043.54+0.55+0.63%1087958.630.52%
002732燕塘乳业17.6937.15+0.11+0.63%3453609.510.22%
002959小熊电器45.1320.08+0.28+0.62%35901614.690.24%
301128强瑞技术108.1783.44+0.67+0.62%1678518113.621.90%
002660茂硕电源9.75-122.17+0.06+0.62%7813757.950.23%
300939秋田微36.3253.66+0.22+0.61%46081668.210.38%
300814中富电路82.80455.76+0.50+0.61%2464620148.471.29%
603797联泰环保4.9922.71+0.03+0.60%15730781.590.27%
688321微芯生物31.991791.54+0.19+0.60%20386.296516.0410.50%
300506ST名家汇5.10-34.59+0.03+0.59%319191619.030.43%
688228开普云155.21317.22+0.91+0.59%7495.22116241.11%
002789*ST建艺10.26-1.39+0.06+0.59%4520462.340.29%
002449国星光电8.55331.80+0.05+0.59%199441701.220.32%
300381溢多利6.85517.70+0.04+0.59%150361027.410.31%
300977深圳瑞捷20.67-209.87+0.12+0.58%63971322.540.67%
002183怡亚通5.17168.29+0.03+0.58%1358447009.90.52%
688389普门科技13.7923.54+0.08+0.58%3646.84501.64350.09%
301381赛维时代22.6840.06+0.13+0.58%59421344.330.30%
000078海王生物3.49-7.56+0.02+0.58%1972816875.3510.75%
000007全新好12.2975.14+0.07+0.57%173892138.180.50%
002919名臣健康26.51-940.99+0.15+0.57%124783298.040.47%
300348长亮科技14.213597.21+0.08+0.57%476346775.580.67%
002482广田集团1.78-56.62+0.01+0.56%1494072665.230.40%
002728特一药业12.4680.20+0.07+0.56%635507909.341.69%
300991创益通52.44296.52+0.29+0.56%182779554.6091.98%
920001纬达光电18.10152.40+0.10+0.56%1493270.150.17%
920925锦好医疗22.3880.44+0.12+0.54%3825852.78490.69%
002909集泰股份7.485419.89+0.04+0.54%218761627.180.58%
920871派特尔15.0871.81+0.08+0.53%1366205.17950.30%
301632广东建科24.5373.70+0.13+0.53%100422450.371.37%
000062深圳华强24.5683.46+0.13+0.53%163504010.130.16%
920768拾比佰13.2429.98+0.07+0.53%2821372.03230.37%
920523德瑞锂电26.5017.22+0.14+0.53%40081062.9540.50%
600518康美药业1.911587.29+0.01+0.53%1726163284.920.12%
300400劲拓股份21.0946.95+0.11+0.52%69771462.450.29%
002317众生药业19.20-82.68+0.10+0.52%336476444.850.44%
002356赫美集团3.87127.01+0.02+0.52%531972056.590.41%
688612威迈斯31.0923.39+0.16+0.52%5622.671742.3220.22%
300556丝路视觉21.38-9.63+0.11+0.52%142243040.171.33%
002301齐心集团7.82126.30+0.04+0.51%350922741.80.49%
688114华大智造66.50-107.77+0.34+0.51%7954.045274.0920.19%
603233大参林19.6019.62+0.10+0.51%184763646.130.16%
002295精艺股份11.78242.47+0.06+0.51%86961019.350.35%
301332德尔玛9.8635.80+0.05+0.51%4862478.840.18%
002045国光电器13.90279.55+0.07+0.51%124711730.390.22%
688343云天励飞-U92.34-73.52+0.46+0.50%43000.9939673.681.63%
301603乔锋智能70.4525.69+0.35+0.50%24921750.120.66%
300572安车检测28.29-31.19+0.14+0.50%92392603.890.50%
603160汇顶科技78.9944.17+0.39+0.50%126129935.620.27%
002763汇洁股份8.1342.60+0.04+0.49%11784955.80.39%
002351漫步者12.4126.86+0.06+0.49%127691584.10.25%
002882金龙羽31.56115.17+0.15+0.48%119333744.560.48%
002902铭普光磁21.17-16.55+0.10+0.47%90571914.10.51%
002055ST得润6.39-3.76+0.03+0.47%407292599.540.69%
300625三雄极光12.82-150.67+0.06+0.47%5581712.030.34%
300711广哈通信28.1779.44+0.13+0.46%142293998.780.57%
300565科信技术13.15-22.59+0.06+0.46%179032342.260.78%
300531优博讯17.64-67.87+0.08+0.46%173763064.820.56%
301602超研股份22.3067.17+0.10+0.45%1895421.650.09%
000049德赛电池26.8224.71+0.12+0.45%182344865.050.47%
301191菲菱科思118.52137.36+0.53+0.45%1676420217.743.21%
002152广电运通13.5539.63+0.06+0.44%8059710919.950.32%
300543朗科智能11.3196.41+0.05+0.44%7713870.310.31%
603882金域医学31.67-26.45+0.14+0.44%167985341.870.37%
002611东方精工18.1132.38+0.08+0.44%6847112377.430.68%
002955鸿合科技27.20108.76+0.12+0.44%54811485.640.28%
300713英可瑞18.27-34.31+0.08+0.44%106441924.81.23%
002797第一创业6.8928.02+0.03+0.44%827435706.780.20%
300621维业股份9.30-129.19+0.04+0.43%7984740.630.39%
002965祥鑫科技34.9637.28+0.15+0.43%1209342180.61%
000776广发证券21.2212.03+0.09+0.43%7588116108.460.13%
301558三态股份9.462323.12+0.04+0.42%3273230971.49%
002137实益达9.50-273.34+0.04+0.42%485044628.561.22%
000637茂化实华4.78-39.69+0.02+0.42%379711806.681.04%
301325曼恩斯特52.84-110.31+0.22+0.42%44412331.450.77%
300409道氏技术28.8553.07+0.12+0.42%6132117581.610.89%
600999招商证券17.0012.02+0.07+0.41%7787713230.830.10%
002806华锋股份17.0951.65+0.07+0.41%7739713149.594.45%
002292奥飞娱乐9.80-47.36+0.04+0.41%34614834084.423.40%
301449天溯计量78.6542.48+0.32+0.41%16741315.11.20%
300151昌红科技17.27133.25+0.07+0.41%230733960.540.63%
688401路维光电54.3343.49+0.22+0.41%5452.292945.7720.28%
300693盛弘股份39.9428.72+0.16+0.40%240299579.720.89%
003013地铁设计15.0112.52+0.06+0.40%102041536.460.26%
301138华研精机40.2940.96+0.16+0.40%24981000.350.36%
603808歌力思10.14-17.20+0.04+0.40%104411055.410.28%
300778新城市15.26-59.30+0.06+0.39%87571333.50.43%
301111粤万年青22.92-202.98+0.09+0.39%123742840.180.77%
002031巨轮智能7.73-55.95+0.03+0.39%711315501.250.37%
301330熵基科技38.6647.74+0.15+0.39%90613512.580.80%
002870香山股份38.7442.44+0.15+0.39%79163044.210.61%
300681英搏尔25.9947.13+0.10+0.39%121323150.570.53%
002967广电计量23.4037.08+0.09+0.39%105712461.990.19%
601238广汽集团7.88-22.27+0.03+0.38%342772693.350.05%
002249大洋电机10.7825.02+0.04+0.37%107084114940.58%
002823凯中精密16.2622.89+0.06+0.37%99661616.140.46%
002294信立泰51.5985.51+0.19+0.37%126166539.450.11%
002862实丰文化19.03-59.44+0.07+0.37%68101297.350.54%
301638南网数字21.7989.77+0.08+0.37%10424522813.684.44%
002583海能达10.90-5.58+0.04+0.37%303493306.910.24%
300130新国都27.3545.04+0.10+0.37%264177233.760.61%
002495佳隆股份2.76129.51+0.01+0.36%528401455.180.75%
300917特发服务41.4953.68+0.15+0.36%92713854.840.55%
001316润贝航科52.6445.05+0.19+0.36%110245766.010.99%
688699明微电子55.87-246.18+0.20+0.36%6455.883589.1820.59%
300889爱克股份25.21-81.85+0.09+0.36%141743566.030.97%
300458全志科技42.39118.93+0.15+0.36%3090613072.20.46%
688132邦彦技术19.95-28.37+0.07+0.35%7188.531419.4180.66%
301042安联锐视81.28504.41+0.28+0.35%56844629.170.86%
300482万孚生物20.3336.68+0.07+0.35%93821905.680.22%
002121科陆电子8.73-184.47+0.03+0.34%13838011960.850.99%
002579中京电子11.70225.11+0.04+0.34%271633172.850.47%
301538骏鼎达88.1934.97+0.30+0.34%21071850.430.67%
300242佳云科技5.91-39.80+0.02+0.34%685144026.651.08%
001201东瑞股份14.80167.37+0.05+0.34%3921578.620.19%
301011华立科技26.7150.23+0.09+0.34%50291341.880.36%
002421达实智能2.99-14.52+0.01+0.34%1501504504.130.75%
300633开立医疗26.97174.38+0.09+0.33%50121346.860.19%
000529广弘控股6.1134.35+0.02+0.33%14638893.660.26%
001338永顺泰12.3918.69+0.04+0.32%124771544.880.25%
600872中炬高新18.7620.96+0.06+0.32%202943811.840.26%
002461珠江啤酒9.4422.04+0.03+0.32%150071415.940.07%
300077国民技术22.08-80.61+0.07+0.32%4829810655.170.85%
000676智度股份9.4967.65+0.03+0.32%13299512672.671.06%
603920世运电路63.4555.96+0.20+0.32%4395427728.680.61%
002030达安基因6.36-15.83+0.02+0.32%396202521.410.28%
300891惠云钛业9.54-200.20+0.03+0.32%148401408.810.45%
300193佳士科技9.5519.31+0.03+0.32%201091919.280.48%
002930宏川智慧12.87-115.32+0.04+0.31%143251829.350.33%
603863松炀资源19.52-18.35+0.06+0.31%126672461.950.62%
002139拓邦股份13.1030.27+0.04+0.31%255513342.880.24%
688327云从科技-UW16.45-34.40+0.05+0.30%119344.119728.241.43%
002939长城证券9.8816.52+0.03+0.30%307873039.920.09%
301528多浦乐69.7171.62+0.21+0.30%1278882.320.40%
603535嘉诚国际9.9827.21+0.03+0.30%36243610.07%
002548金新农6.70-60.36+0.02+0.30%884685883.721.10%
600383金地集团3.37-2.12+0.01+0.30%32809611040.140.73%
603348文灿股份20.35316.06+0.06+0.30%3667744.640.12%
300639凯普生物6.91-8.58+0.02+0.29%635494406.041.00%
002908德生科技10.44284.32+0.03+0.29%148831554.740.46%
000034神州数码38.3452.41+0.11+0.29%7251027900.781.20%
002816*ST和科24.50-157.12+0.07+0.29%106642598.371.07%
000019深粮控股7.0324.99+0.02+0.29%154071079.290.37%
000828东莞控股10.9110.66+0.03+0.28%135331476.140.13%
000555神州信息18.40-35.00+0.05+0.27%10774919796.711.11%
300619金银河47.94-141.19+0.13+0.27%143546798.30.99%
300562乐心医疗14.8142.31+0.04+0.27%95581415.60.59%
300723一品红33.69-35.42+0.09+0.27%147044968.40.35%
600185珠免集团7.52-9.52+0.02+0.27%1058017934.080.56%
600446金证股份15.16-99.43+0.04+0.26%283264296.120.30%
300995奇德新材38.43203.28+0.10+0.26%26381009.230.44%
301086鸿富瀚131.44145.42+0.34+0.26%63888264.091.35%
002141贤丰控股3.90-55.70+0.01+0.26%303921184.410.30%
688208道通科技35.3428.43+0.09+0.26%17765.36268.1040.27%
000090天健集团3.9723.76+0.01+0.25%574502279.50.31%
002425凯撒文化3.98-7.06+0.01+0.25%612662439.540.64%
300978东箭科技12.5136.30+0.03+0.24%145651822.40.76%
300319麦捷科技12.7633.60+0.03+0.24%505146435.280.61%
002544普天科技31.482040.70+0.07+0.22%225687071.70.33%
600030XD中信证27.9313.77+0.06+0.22%18732752299.560.17%
301630同宇新材182.9953.81+0.39+0.21%10291868.21.03%
300781因赛集团47.92-145.88+0.10+0.21%3642317633.293.01%
688759必贝特-U43.19-198.26+0.09+0.21%2731.661183.5580.59%
301489思泉新材179.37195.12+0.37+0.21%1667129442.923.50%
300615欣天科技14.56203.74+0.03+0.21%76021104.240.61%
301510固高科技39.72242.09+0.08+0.20%201407995.440.72%
688595芯海科技39.75-47.39+0.08+0.20%11647.14614.1930.81%
001378德冠新材24.9941.55+0.05+0.20%2865711.870.44%
002889东方嘉盛15.0437.02+0.03+0.20%4179627.870.17%
300498温氏股份15.5712.86+0.03+0.19%593369265.6890.10%
000096广聚能源10.7893.74+0.02+0.19%142871531.410.28%
301283聚胶股份49.0725.79+0.09+0.18%38891899.660.85%
002419天虹股份5.68317.48+0.01+0.18%414272355.350.35%
002052同洲电子11.6727.81+0.02+0.17%210422453.320.31%
603848好太太17.9935.97+0.03+0.17%4779858.260.12%
920821则成电子24.30168.31+0.04+0.16%3006730.26060.41%
300146汤臣倍健12.2930.06+0.02+0.16%244493007.920.22%
002035华帝股份6.2012.04+0.01+0.16%9903614.060.13%
300335迪森股份6.2659.12+0.01+0.16%205641283.170.54%
300532今天国际12.5525.27+0.02+0.16%129711625.680.30%
002681奋达科技6.30-261.17+0.01+0.16%428752704.220.28%
600143金发科技19.0441.59+0.03+0.16%9796918590.590.37%
002841视源股份39.1430.02+0.06+0.15%76843003.520.15%
300832新产业52.4825.00+0.08+0.15%46662448.390.07%
300976达瑞电子61.1228.20+0.09+0.15%39402401.330.46%
688575亚辉龙13.7554.82+0.02+0.15%8109.71113.90.14%
301327华宝新能57.5045.04+0.08+0.14%19381112.410.25%
000089深圳机场7.2525.45+0.01+0.14%2227016140.11%
300602飞荣达37.0562.56+0.05+0.14%10918840267.582.76%
603833欧派家居59.4015.07+0.08+0.13%35282089.540.06%
603838*ST四通7.47-46.63+0.01+0.13%2226165.640.07%
300601康泰生物15.10-168.18+0.02+0.13%188322845.070.21%
920807奔朗新材15.2798.11+0.02+0.13%86371315.0350.71%
001319铭科精技30.8332.33+0.04+0.13%100123058.071.22%
003037三和管桩7.8255.18+0.01+0.13%194091514.080.32%
603193润本股份23.6431.33+0.03+0.13%2068488.730.20%
301608博实结94.6338.04+0.12+0.13%26962547.970.68%
300232洲明科技8.0789.23+0.01+0.12%1099968874.811.25%
300834星辉环材25.2674.42+0.03+0.12%44981133.510.23%
300962中金辐照17.5545.08+0.02+0.11%135142376.820.51%
301373凌玮科技36.1227.46+0.04+0.11%35621276.80.87%
920124南特科技18.1624.68+0.02+0.11%3216584.50710.42%
000009中国宝安9.51348.03+0.01+0.11%423794013.230.16%
300529健帆生物20.0633.25+0.02+0.10%80171607.470.16%
000099中信海直20.1944.37+0.02+0.10%239384835.20.31%
000032深桑达Ａ20.85160.85+0.02+0.10%6426713434.230.56%
000001平安银行10.974.94+0.01+0.09%10425411430.370.05%
300149睿智医药11.11-35.08+0.01+0.09%132111471.630.28%
000429粤高速Ａ12.1714.53+0.01+0.08%7823950.450.06%
920110雷特科技37.4331.07+0.03+0.08%18970.74420.12%
300246宝莱特13.43-53.72+0.01+0.07%163802198.090.78%
301110青木科技74.1570.07+0.05+0.07%70445253.211.08%
002815崇达技术15.1759.78+0.01+0.07%8295812480.541.07%
002792通宇通讯45.831582.71+0.03+0.07%11321851496.613.35%
002881美格智能48.1080.00+0.03+0.06%163987898.120.90%
300979华利集团48.8216.60+0.03+0.06%25041221.670.02%
002833弘亚数控18.5919.65+0.01+0.05%68041259.510.24%
002311海大集团53.9717.88+0.02+0.04%117896354.040.07%
688183生益电子84.3255.66+0.03+0.04%19901.0416742.810.24%
301263泰恩康32.18587.92+0.01+0.03%38701242.640.13%
000037深南电A9.63121.960.000.00%286382750.130.85%
000068华控赛格3.51-260.200.000.00%19713691.320.20%
000069华侨城Ａ2.66-2.000.000.00%809952155.040.12%
000523红棉股份3.8413.720.000.00%1797456908.21.36%
600332白云山25.2613.750.000.00%160194046.570.11%
002063远光软件6.7742.250.000.00%16803311408.340.95%
002303美盈森4.1019.440.000.00%554452275.920.57%
002327富安娜6.9814.310.000.00%4993348.120.10%
300083创世纪8.9838.970.000.00%884437918.670.59%
002551尚荣医疗3.80-116.530.000.00%18643709.560.31%
300197节能铁汉1.81-1.890.000.00%772201404.670.26%
002638勤上股份3.02-11.230.000.00%635421912.350.47%
002656*ST摩登2.61-22.240.000.00%8072210.690.12%
002663普邦股份2.11-7.470.000.00%670591421.340.52%
002705新宝股份14.1610.370.000.00%94901340.360.12%
300359全通教育5.88-31.250.000.00%305771803.070.48%
002953日丰股份12.8036.220.000.00%123341571.490.58%
601900南方传媒14.8111.550.000.00%284574221.40.32%
603630拉芳家化20.03-6346.880.000.00%80441607.980.36%
000055方大集团3.94384.890.000.00%19204757.470.28%
688083中望软件68.86946.100.000.00%4269.222951.090.25%
001308康冠科技22.0919.980.000.00%3940868.130.08%
001322箭牌家居9.28133.320.000.00%84367810.11%
301382蜂助手38.9062.940.000.00%2837511080.51.61%
001285瑞立科密--------------
002916深南电路237.2059.50-0.010.00%1539836575.440.23%
000651格力电器38.426.79-0.01-0.03%4443517055.330.08%
301387光大同创61.18158.47-0.02-0.03%81734940.661.91%
688323瑞华泰23.97-60.49-0.01-0.04%12969.763083.0420.72%
301577美信科技63.65100.43-0.03-0.05%24271540.051.29%
301458钧崴电子37.8278.43-0.02-0.05%148305585.751.26%
601138工业富联55.3035.93-0.03-0.05%277349152870.60.14%
603288XD海天味35.9230.68-0.02-0.06%241848681.890.04%
301328维峰电子53.2259.05-0.03-0.06%21981167.840.44%
300888稳健医疗35.2623.48-0.02-0.06%48941723.420.08%
688522纳睿雷达41.70102.09-0.03-0.07%6861.232850.5160.57%
688712C北芯-U40.21248.59-0.03-0.07%10447.264213.8122.81%
002399海普瑞12.2642.81-0.01-0.08%7440910.590.06%
300561*ST汇科11.98-252.03-0.01-0.08%445225311.081.85%
000513丽珠集团35.3014.63-0.03-0.08%60992153.10.11%
600380健康元11.5615.48-0.01-0.09%231752680.480.13%
300606金太阳33.87-296.18-0.03-0.09%3218010767.132.73%
301177迪阿股份32.4996.06-0.03-0.09%46841523.250.12%
300720海川智能32.20162.10-0.03-0.09%76852476.010.44%
300404博济医药10.69556.25-0.01-0.09%141601512.090.50%
301039中集车辆10.2322.18-0.01-0.10%254102581.590.17%
688128XD中国电30.2622.98-0.03-0.10%5481.271647.9250.14%
002668TCL智家10.059.30-0.01-0.10%201572024.810.19%
600004白云机场9.4317.95-0.01-0.11%263302484.760.11%
300770新媒股份47.1214.47-0.05-0.11%2366411228.511.04%
002543万和电气9.2210.04-0.01-0.11%130341200.310.20%
600548深高速9.0818.56-0.01-0.11%9320845.760.05%
603043广州酒家17.9820.65-0.02-0.11%73561325.350.13%
920275驱动力8.99166.13-0.01-0.11%3321300.88190.25%
300591万里马8.82-20.27-0.01-0.11%307722714.670.88%
600036招商银行38.946.54-0.05-0.13%14868657860.980.07%
002192融捷股份53.3178.45-0.07-0.13%2047510809.440.79%
601033永兴股份15.1114.82-0.02-0.13%6540988.330.27%
002832比音勒芬15.0813.49-0.02-0.13%81421227.490.21%
300303聚飞光电7.4532.77-0.01-0.13%21476715944.081.62%
300206理邦仪器14.6234.33-0.02-0.14%209263067.960.62%
601330绿色动力7.0314.21-0.01-0.14%12942910.210.13%
002345潮宏基13.9263.53-0.02-0.14%346804804.380.40%
600728佳都科技6.9355.34-0.01-0.14%1047397278.750.49%
600048保利发展6.8079.37-0.01-0.15%32079121839.510.27%
300752隆利科技19.6459.35-0.03-0.15%140322752.070.89%
300207欣旺达25.7428.62-0.04-0.16%13452934649.720.78%
000541佛山照明6.2628.59-0.01-0.16%185821161.450.15%
688036传音控股59.5318.07-0.11-0.18%13244.227909.0370.12%
920556雅达股份10.5662.96-0.02-0.19%143171513.4041.22%
688175高凌信息35.88-89.77-0.07-0.19%2973.931062.7850.23%
002233塔牌集团9.9215.88-0.02-0.20%177531760.230.15%
000002万科Ａ4.91-0.98-0.01-0.20%54870027139.080.56%
000050深天马Ａ9.68203.06-0.02-0.21%584305643.080.24%
000063中兴通讯37.4530.67-0.08-0.21%165200619540.41%
002416爱施德13.4642.37-0.03-0.22%490586604.550.40%
000333美的集团79.6213.53-0.18-0.23%4620036673.030.07%
300415伊之密26.3517.85-0.06-0.23%117993092.630.26%
688318财富趋势129.3696.27-0.30-0.23%6084.927944.3660.24%
002465海格通信17.08-138.10-0.04-0.23%36969662736.441.49%
002867周大生12.5213.11-0.03-0.24%151361894.70.14%
300689澄天伟业50.00245.08-0.12-0.24%136436812.321.35%
603328依顿电子12.1425.91-0.03-0.25%522846326.620.52%
300921南凌科技32.13169.64-0.08-0.25%10708535052.639.34%
002291遥望科技8.03-7.45-0.02-0.25%20916916944.062.41%
300235方直科技14.96662.70-0.04-0.27%88271318.470.43%
000028国药一致26.0727.17-0.07-0.27%44471159.820.09%
002884凌霄泵业18.2814.10-0.05-0.27%87511598.810.32%
001979招商蛇口10.3623.74-0.03-0.29%946319816.4090.11%
300124汇川技术75.5839.46-0.22-0.29%4478333748.80.19%
002762*ST金比6.80-142.73-0.02-0.29%10861739.220.51%
002334英威腾10.0529.35-0.03-0.30%12597512639.881.72%
002918蒙娜丽莎16.55104.17-0.05-0.30%86091417.190.40%
000999华润三九28.7917.35-0.09-0.31%213056141.120.13%
600894广日股份9.5912.29-0.03-0.31%106611023.180.13%
300012华测检测15.8026.95-0.05-0.32%345885450.40.24%
000987越秀资本9.4713.25-0.03-0.32%738966996.840.15%
002238天威视讯9.16-125.21-0.03-0.33%420003862.470.52%
300857协创数据247.16102.74-0.83-0.33%43002106749.81.25%
688332中科蓝讯138.9855.03-0.47-0.34%4400.156119.910.36%
001283豪鹏科技67.9635.96-0.23-0.34%41192800.590.52%
001382新亚电缆20.6669.93-0.07-0.34%4166858.850.67%
002352顺丰控股38.0517.65-0.13-0.34%4800918248.430.10%
301313凡拓数创34.35-22.68-0.12-0.35%168115834.842.15%
002831裕同科技31.4719.64-0.11-0.35%276858722.7290.54%
001872招商港口19.8610.75-0.07-0.35%58431158.390.03%
002138顺络电子39.6632.73-0.14-0.35%4954119708.170.65%
603228景旺电子62.0850.41-0.22-0.35%5047231260.830.52%
000036华联控股5.62203.65-0.02-0.35%797594471.140.57%
688209英集芯24.9360.94-0.09-0.36%33888.378406.40.78%
603051鹿山新材25.94-1722.85-0.10-0.38%289067490.6891.79%
002905金逸影视12.14124.86-0.05-0.41%812409848.142.32%
688617惠泰医疗235.6743.26-0.98-0.41%1119.952647.6520.08%
000088盐田港4.5316.63-0.02-0.44%523832372.20.17%
000048京基智农17.9823.26-0.08-0.44%184913316.40.35%
300376易事特6.73202.30-0.03-0.44%465203121.140.20%
300043星辉娱乐6.72203.10-0.03-0.44%214676144861.73%
002986宇新股份13.44-261.99-0.06-0.44%266713592.150.88%
002167东方锆业13.2439.93-0.06-0.45%638638389.6090.84%
603861白云电器16.9441.51-0.08-0.47%9298915605.911.76%
603118共进股份12.16-1301.44-0.06-0.49%603357367.460.77%
300047天源迪科14.12304.53-0.07-0.49%10192914489.361.87%
300791仙乐健康21.8419.44-0.11-0.50%86201885.880.34%
600323瀚蓝环境28.6012.38-0.15-0.52%59251696.030.07%
600162香江控股1.88-104.74-0.01-0.53%984811864.340.30%
002060广东建工3.7613.05-0.02-0.53%529871990.930.34%
300533冰川网络35.5011.53-0.19-0.53%172396124.311.04%
003012东鹏控股7.3423.02-0.04-0.54%162521192.30.14%
300804广康生化45.6273.65-0.25-0.55%199069104.287.24%
000031大悦城3.62-5.31-0.02-0.55%930603376.820.22%
600866星湖科技7.209.34-0.04-0.55%550983960.290.44%
300014亿纬锂能64.7236.25-0.36-0.55%9106858785.740.46%
000010美丽生态3.5289.63-0.02-0.56%396641396.40.47%
300760迈瑞医疗186.9326.35-1.07-0.57%1456127216.320.12%
002923润都股份15.72-101.27-0.09-0.57%232083658.740.90%
000921海信家电23.949.85-0.14-0.58%138543320.150.15%
001221悍高集团73.5344.25-0.44-0.59%59634351.551.66%
688227品高股份72.59-163.39-0.44-0.60%14300.3610491.861.26%
002572索菲亚14.6012.43-0.09-0.61%199972922.530.31%
001326联域股份61.55168.06-0.38-0.61%28891772.191.20%
301123奕东电子61.34-507.40-0.38-0.62%5099131034.933.09%
300638广和通30.5382.64-0.19-0.62%5440716659.561.03%
603608天创时尚11.22-72.14-0.07-0.62%513665754.261.22%
301314科瑞思48.87180.92-0.31-0.63%32811600.72.02%
601333广深铁路3.0916.74-0.02-0.64%1544834766.250.27%
002594比亚迪90.5621.53-0.60-0.66%6496958770.30.19%
601615明阳智能23.14172.50-0.16-0.69%17681440723.790.78%
600325华发股份4.33-42.29-0.03-0.69%1278585558.980.46%
301133金钟股份39.73106.46-0.28-0.70%59522369.880.54%
300716ST泉为12.76-18.91-0.09-0.70%103751323.360.65%
001914招商积余11.3413.18-0.08-0.70%221732522.690.21%
603983丸美生物31.5436.48-0.23-0.72%45181431.850.11%
601139深圳燃气6.8013.91-0.05-0.73%361962464.040.13%
300870欧陆通245.5181.60-1.81-0.73%1579838366.591.43%
000027深圳能源6.6917.26-0.05-0.74%440632952.090.09%
000685中山公用12.0112.80-0.09-0.74%337664052.030.27%
600868梅雁吉祥4.00-60.60-0.03-0.74%28291611329.141.49%
002170芭田股份13.1614.28-0.10-0.75%10034813164.941.28%
688788科思科技69.96-41.50-0.54-0.77%9370.0686521.4440.60%
603898好莱客15.47230.34-0.12-0.77%78651225.570.25%
003816中国广核3.8520.67-0.03-0.77%49232918979.710.13%
605499东鹏饮料265.8234.04-2.08-0.78%20825551.090.04%
002745木林森8.9460.29-0.07-0.78%1096289801.831.03%
601318中国平安66.028.52-0.52-0.78%187458123584.70.18%
688683莱尔科技37.93143.90-0.30-0.78%3131.551182.7130.20%
002256兆新股份3.58-144.89-0.03-0.83%1352814841.130.69%
002980华盛昌23.8048.24-0.20-0.83%72551724.090.72%
000659珠海中富4.71-41.06-0.04-0.84%1816518541.81.41%
301029怡合达30.0538.61-0.26-0.86%291608749.3510.63%
001209洪兴股份24.25124.60-0.21-0.86%59431434.280.62%
000100TCL科技4.5930.94-0.04-0.86%933771.142977.680.52%
300738奥飞数据26.37158.81-0.23-0.86%417315110757.54.24%
002616长青集团5.7316.67-0.05-0.87%256711470.030.44%
300448浩云科技9.93-99.91-0.09-0.90%554385517.430.86%
600029南方航空7.69-102.92-0.07-0.90%15743712109.670.12%
002853皮阿诺30.67-14.37-0.28-0.90%152784669.331.19%
002759天际股份39.20-15.43-0.36-0.91%65332824208413.04%
300811铂科新材78.7159.58-0.74-0.93%2593620298.151.09%
002518科士达55.2866.61-0.52-0.93%4974727323.530.88%
002880卫光生物30.5730.32-0.29-0.94%147204538.30.65%
600183生益科技65.2056.37-0.62-0.94%7928951678.970.33%
002511中顺洁柔8.4042.58-0.08-0.94%509024281.570.40%
002369卓翼科技8.39-19.03-0.08-0.94%379043180.840.67%
603063禾望电气29.9126.26-0.29-0.96%3707811066.050.81%
002475立讯精密49.9423.02-0.49-0.97%309571154400.90.43%
002886沃特股份24.21153.08-0.24-0.98%337098129.2711.61%
300737科顺股份7.03-125.76-0.07-0.99%504723561.980.57%
002161远望谷8.9360.48-0.09-1.00%457724108.260.65%
002400省广集团11.47189.00-0.12-1.04%58220067176.853.37%
002993奥海科技48.6025.66-0.52-1.06%92134488.670.39%
002130沃尔核材27.8834.63-0.30-1.06%15592543493.761.36%
000507珠海港5.4216.52-0.06-1.09%466382534.820.52%
000893亚钾国际55.9528.80-0.64-1.13%2312612821.50.28%
300317珈伟新能4.37-14.94-0.05-1.13%1149395021.481.39%
002791坚朗五金24.35116.95-0.28-1.14%2033549681.06%
300724捷佳伟创125.6512.76-1.54-1.21%5345066629.561.86%
688210统联精密56.08320.36-0.69-1.22%8426.8094736.7180.52%
002850科达利179.3730.07-2.23-1.23%1119720025.120.56%
000060中金岭南7.1928.43-0.09-1.24%47571634087.411.07%
000531穗恒运Ａ6.3415.64-0.08-1.25%373192370.680.41%
000012南玻Ａ4.61-38.33-0.06-1.28%1097845067.780.56%
688159有方科技49.7952.33-0.66-1.31%8610.554296.0580.93%
301178天亿马52.66-145.47-0.70-1.31%40532152.940.82%
920375派诺科技14.9397.57-0.21-1.39%129681961.4382.00%
001389广合科技98.7846.34-1.41-1.41%1993519669.161.32%
002938鹏鼎控股55.9031.97-0.80-1.41%6344635412.820.27%
002678珠江钢琴5.55-23.87-0.08-1.42%1246667042.150.92%
601228广州港3.4229.03-0.05-1.44%1027393529.170.14%
002441众业达10.8628.11-0.16-1.45%871469409.112.18%
301500飞南资源19.5574.34-0.31-1.56%5586910914.313.88%
301606绿联科技66.7945.63-1.10-1.62%88935926.380.54%
002683广东宏大50.7142.76-0.84-1.63%3942419859.070.59%
002340格林美9.4839.49-0.16-1.66%1229009115569.12.42%
300843胜蓝股份58.0680.57-0.99-1.68%2152212475.71.37%
002922伊戈尔45.6074.01-0.78-1.68%7249132674.491.94%
000690宝新能源4.4010.25-0.08-1.79%2125389385.260.98%
688662富信科技57.24126.63-1.10-1.89%12867.857332.5211.46%
000717中南股份2.58-14.88-0.05-1.90%1137762958.780.47%
301391卡莱特74.49336.56-1.45-1.91%29082182.630.31%
301658首航新能32.2585.61-0.63-1.92%115763721.052.81%
301590优优绿能201.5445.61-3.98-1.94%17673575.332.05%
300063天龙集团14.6587.04-0.29-1.94%30345444862.254.84%
300833浩洋股份44.5231.71-0.90-1.98%37741684.290.46%
600098广州发展6.9210.53-0.14-1.98%943566567.480.27%
300044ST赛为7.28-10.23-0.15-2.02%19544714474.752.73%
688525佰维存储167.46-2144.99-3.51-2.05%91177.11152751.41.95%
300454深信服151.5191.57-3.22-2.08%4377766921.721.58%
000539粤电力Ａ4.80310.73-0.11-2.24%1059615113.10.41%
000601韶能股份5.15104.58-0.12-2.28%979115067.480.93%
300932三友联众13.5257.90-0.32-2.31%668859085.442.93%
301268铭利达24.25-23.66-0.58-2.34%264866431.550.77%
000056皇庭国际2.05-0.86-0.05-2.38%4375359082.054.84%
002575群兴玩具7.70-161.27-0.19-2.41%33056826148.235.65%
301396宏景科技100.90247.28-2.70-2.61%7718479389.7910.14%
301486致尚科技228.71172.32-6.29-2.68%1998746105.442.76%
301312智立方77.34110.19-2.18-2.74%2248117431.273.71%
002842翔鹭钨业37.42-2309.85-1.09-2.83%364121136017.913.56%
300671富满微49.93-46.80-1.48-2.88%3788418973.391.72%
688312燕麦科技49.6558.41-1.48-2.89%34535.317030.672.37%
000636风华高科21.8684.21-0.67-2.97%23161750772.122.00%
300408三环集团57.1943.06-1.79-3.03%6504037360.260.35%
003035南网能源6.63190.07-0.23-3.35%39677126235.831.05%
000039中集集团11.1022.09-0.41-3.56%24587027460.861.07%
600428中远海特7.8112.93-0.30-3.70%20275715965.430.83%
920045蘅东光398.00125.08-15.97-3.86%590723394.392.93%
002218拓日新能6.70-73.32-0.27-3.87%70317047588.325.05%
000533顺钠股份11.5377.12-0.48-4.00%58082966747.848.48%
301468博盈特焊71.15206.65-2.99-4.03%3038521735.464.05%
002830名雕股份23.9478.85-1.01-4.05%4792511529.567.17%
000070特发信息18.68-42.15-0.82-4.21%916316.917437410.31%
688726拉普拉斯79.6043.53-3.51-4.22%53490.9243152.62.43%
002429兆驰股份11.0140.52-0.49-4.26%690792.978026.621.53%
688622禾信仪器141.88-166.53-6.32-4.26%9040.4712913.051.28%
300570太辰光147.3689.07-6.69-4.34%1033711538045.38%
688025杰普特215.0087.64-11.00-4.87%24203.2651673.082.55%
000004*ST国华7.56-8.15-0.40-5.03%3358253.860.27%
301362民爆光电79.1342.77-4.31-5.17%2786722142.839.39%
002757南兴股份24.32-24.73-1.35-5.26%23610858326.048.37%
300620光库科技179.10352.84-10.89-5.73%86208157226.43.49%
000534万泽股份32.7574.53-2.15-6.16%111050365382.22%
002957科瑞技术29.5356.01-1.97-6.25%16170248272.243.86%
002970锐明技术74.0338.90-6.05-7.55%3405326034.762.76%
002824和胜股份22.9757.11-1.93-7.75%10718825077.525.67%
002723小崧股份9.57-12.41-0.89-8.51%25567724505.738.06%

转至TCL智家（002668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。