|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆基绿能(601012)陕西省上涨家数:54下跌家数:19平均涨幅:+0.50%平均换手:2.11%总成交额:144.37亿元 更新时间：2025-09-24 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300487 | 蓝晓科技 | 59.18 | 36.30 | +3.09 | +5.51% | 76822 | 45321.74 | 2.51% | | 300164 | 通源石油 | 5.51 | 54.43 | +0.27 | +5.15% | 1191616 | 67105.22 | 20.43% | | 600379 | 宝光股份 | 13.48 | 54.52 | +0.41 | +3.14% | 126558 | 17004.2 | 3.83% | | 688550 | 瑞联新材 | 52.58 | 28.30 | +1.38 | +2.70% | 66940.89 | 34628.95 | 3.86% | | 301231 | 荣信文化 | 24.09 | -67.91 | +0.63 | +2.69% | 19752 | 4737.45 | 3.66% | | 600665 | 天地源 | 3.16 | -2.45 | +0.08 | +2.60% | 181140 | 5731.19 | 2.10% | | 300831 | 派瑞股份 | 14.45 | 115.25 | +0.35 | +2.48% | 70439 | 10134.06 | 3.82% | | 301589 | 诺瓦星云 | 179.60 | 29.50 | +4.27 | +2.44% | 8455 | 15195.07 | 2.45% | | 430564 | 天润科技 | 23.30 | 258.54 | +0.54 | +2.37% | 12648 | 2964.237 | 3.12% | | 001231 | 农心科技 | 20.13 | 31.44 | +0.45 | +2.29% | 11600 | 2318.44 | 2.32% | | 688102 | 斯瑞新材 | 16.57 | 91.10 | +0.34 | +2.09% | 77992.55 | 12706.39 | 1.07% | | 603139 | 康惠制药 | 22.34 | -18.42 | +0.45 | +2.06% | 15603 | 3478.89 | 1.56% | | 836419 | 万德股份 | 14.30 | 81.56 | +0.27 | +1.92% | 6111 | 869.3104 | 0.97% | | 601012 | 隆基绿能 | 16.60 | -21.17 | +0.31 | +1.90% | 674271.1 | 111088.3 | 0.89% | | 688281 | 华秦科技 | 68.67 | 54.42 | +1.23 | +1.82% | 13747.21 | 9437.359 | 0.50% | | 688285 | 高铁电气 | 8.68 | 62.43 | +0.14 | +1.64% | 19788.63 | 1711.217 | 0.53% | | 688269 | 凯立新材 | 37.10 | 45.30 | +0.55 | +1.50% | 11292.33 | 4179.342 | 0.86% | | 688150 | 莱特光电 | 25.36 | 50.70 | +0.36 | +1.44% | 35207.11 | 8889.135 | 0.87% | | 300775 | 三角防务 | 24.10 | 40.87 | +0.34 | +1.43% | 51386 | 12335.01 | 0.97% | | 302132 | 中航成飞 | 84.41 | -121.47 | +1.15 | +1.38% | 106616 | 89494.23 | 1.82% | | 688334 | 西高院 | 18.83 | 24.33 | +0.23 | +1.24% | 15071.51 | 2823.014 | 0.96% | | 688122 | 西部超导 | 57.71 | 37.55 | +0.70 | +1.23% | 107676.6 | 61298.62 | 1.66% | | 300103 | 达刚控股 | 7.09 | -19.23 | +0.08 | +1.14% | 40411 | 2857.09 | 1.27% | | 688101 | 三达膜 | 16.14 | 15.35 | +0.18 | +1.13% | 13199.81 | 2120.842 | 0.40% | | 300861 | 美畅股份 | 16.68 | -245.72 | +0.16 | +0.97% | 38225 | 6351.62 | 0.91% | | 301171 | 易点天下 | 31.94 | 61.91 | +0.30 | +0.95% | 146563 | 46349.81 | 3.93% | | 600455 | 博通股份 | 26.09 | 44.25 | +0.24 | +0.93% | 8726 | 2272.71 | 1.40% | | 605168 | 三人行 | 30.22 | 46.37 | +0.25 | +0.83% | 16460 | 4966.15 | 0.78% | | 600707 | 彩虹股份 | 6.08 | 28.13 | +0.05 | +0.83% | 189726 | 11541.22 | 0.53% | | 601179 | 中国西电 | 6.50 | 27.94 | +0.05 | +0.78% | 463463 | 29999.72 | 0.90% | | 001299 | 美能能源 | 12.27 | 30.00 | +0.09 | +0.74% | 20904 | 2567.77 | 3.19% | | 000516 | 国际医学 | 4.88 | -44.51 | +0.03 | +0.62% | 85778 | 4179.02 | 0.39% | | 601958 | 金钼股份 | 14.70 | 16.60 | +0.08 | +0.55% | 138854 | 20215.59 | 0.43% | | 000768 | 中航西飞 | 24.78 | 65.31 | +0.12 | +0.49% | 135834 | 33608.32 | 0.49% | | 600217 | 中再资环 | 4.20 | -13.79 | +0.02 | +0.48% | 82175 | 3436.32 | 0.50% | | 600080 | 金花股份 | 6.97 | 36.47 | +0.03 | +0.43% | 29477 | 2059.58 | 0.79% | | 600831 | ST广网 | 4.67 | -3.14 | +0.02 | +0.43% | 71084 | 3317.77 | 1.00% | | 000812 | 陕西金叶 | 4.68 | 954.38 | +0.02 | +0.43% | 106905 | 5009.25 | 1.39% | | 300581 | 晨曦航空 | 16.77 | -246.28 | +0.07 | +0.42% | 90593 | 15123.23 | 1.65% | | 605033 | 美邦股份 | 21.88 | 115.69 | +0.09 | +0.41% | 11364 | 2480.15 | 3.36% | | 600456 | 宝钛股份 | 31.20 | 39.33 | +0.12 | +0.39% | 31939 | 9929.311 | 0.67% | | 300397 | 天和防务 | 12.08 | -46.14 | +0.04 | +0.33% | 64045 | 7717.9 | 1.58% | | 000721 | 西安饮食 | 9.38 | -43.94 | +0.03 | +0.32% | 243657 | 22523.73 | 4.76% | | 002864 | 盘龙药业 | 29.68 | 26.12 | +0.09 | +0.30% | 14666 | 4355.47 | 1.98% | | 002799 | 环球印务 | 7.93 | -27.04 | +0.02 | +0.25% | 23909 | 1896.32 | 0.75% | | 601369 | 陕鼓动力 | 8.36 | 14.45 | +0.02 | +0.24% | 49129 | 4089.69 | 0.29% | | 600343 | 航天动力 | 14.81 | -46.46 | +0.03 | +0.20% | 166773 | 24642.75 | 2.61% | | 002149 | 西部材料 | 17.00 | 67.30 | +0.03 | +0.18% | 45411 | 7709.871 | 0.93% | | 300140 | 节能环境 | 6.02 | 26.16 | +0.01 | +0.17% | 58451 | 3515.02 | 0.57% | | 873576 | 天力复合 | 28.89 | 86.34 | +0.04 | +0.14% | 4403 | 1278.447 | 0.41% | | 001286 | 陕西能源 | 9.01 | 12.06 | +0.01 | +0.11% | 61963 | 5589.54 | 0.59% | | 600893 | 航发动力 | 37.96 | 283.17 | +0.03 | +0.08% | 122350 | 46473.8 | 0.46% | | 000837 | 秦川机床 | 14.09 | 262.01 | +0.01 | +0.07% | 248026 | 34892.99 | 2.46% | | 301306 | 西测测试 | 53.18 | -26.47 | +0.03 | +0.06% | 9849 | 5238.85 | 1.69% | | 000563 | 陕国投A | 3.56 | 13.00 | 0.00 | 0.00% | 355486 | 12656.15 | 0.70% | | 000564 | 供销大集 | 2.63 | -33.28 | 0.00 | 0.00% | 2855411 | 74872.36 | 1.94% | | 600302 | 标准股份 | 6.78 | -17.43 | 0.00 | 0.00% | 41358 | 2803.26 | 1.20% | | 002267 | 陕天然气 | 8.05 | 13.76 | 0.00 | 0.00% | 72096 | 5810.86 | 0.65% | | 002673 | 西部证券 | 8.36 | 24.35 | 0.00 | 0.00% | 173679 | 14538.15 | 0.42% | | 601568 | 北元集团 | 3.88 | 66.02 | 0.00 | 0.00% | 84786 | 3292.67 | 0.21% | | 301031 | 中熔电气 | 107.90 | 40.95 | -0.10 | -0.09% | 20409 | 22033.15 | 2.97% | | 688314 | 康拓医疗 | 35.57 | 30.54 | -0.09 | -0.25% | 7123.18 | 2540.043 | 0.88% | | 000561 | 烽火电子 | 11.13 | -45.16 | -0.03 | -0.27% | 85855 | 9544.3 | 1.43% | | 600984 | 建设机械 | 3.71 | -4.60 | -0.01 | -0.27% | 126806 | 4708.65 | 1.01% | | 601015 | 陕西黑猫 | 3.52 | -6.12 | -0.01 | -0.28% | 83264 | 2930.54 | 0.41% | | 000697 | ST炼石 | 8.80 | -33.44 | -0.04 | -0.45% | 70900 | 6242.41 | 1.20% | | 000610 | 西安旅游 | 13.40 | -12.56 | -0.07 | -0.52% | 205172 | 26991.09 | 8.71% | | 002109 | 兴化股份 | 3.76 | -15.33 | -0.02 | -0.53% | 80386 | 3028.35 | 0.63% | | 301517 | 陕西华达 | 42.55 | 800.12 | -0.23 | -0.54% | 19671 | 8347.03 | 3.31% | | 688333 | 铂力特 | 74.27 | 182.95 | -0.59 | -0.79% | 31769.33 | 23555.35 | 1.16% | | 601225 | 陕西煤业 | 20.49 | 10.51 | -0.17 | -0.82% | 228218 | 46890.36 | 0.24% | | 600928 | 西安银行 | 3.98 | 6.62 | -0.04 | -1.00% | 219435 | 8760.84 | 0.50% | | 688167 | 炬光科技 | 168.25 | -88.04 | -1.75 | -1.03% | 44355.88 | 73832.72 | 4.94% | | 600248 | 陕建股份 | 3.84 | 5.91 | -0.05 | -1.29% | 131173 | 5046.45 | 0.35% | | 301357 | 北方长龙 | 114.40 | -1389.95 | -1.95 | -1.68% | 18215 | 20841.67 | 7.65% | | 003009 | 中天火箭 | 48.08 | 2466.36 | -1.18 | -2.40% | 23183 | 11161.55 | 1.49% | | 688719 | 爱科赛博 | 41.43 | 204.80 | -1.42 | -3.31% | 24100.36 | 10147.81 | 2.72% | | 688498 | 源杰科技 | 372.60 | 1090.04 | -15.58 | -4.01% | 26531.72 | 99769.11 | 4.41% | | 600706 | 曲江文旅 | 11.43 | 69.73 | -0.87 | -7.07% | 359314 | 41611.77 | 14.14% |
|