|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆基绿能(601012)陕西省上涨家数:16下跌家数:66平均涨幅:-1.37%平均换手:2.82%总成交额:263.70亿元 更新时间：2025-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002864 | 盘龙药业 | 35.64 | 31.43 | +3.24 | +10.00% | 157622 | 55514.67 | 21.25% | | 300164 | 通源石油 | 6.50 | 60.00 | +0.48 | +7.97% | 1450575 | 93562.57 | 24.87% | | 600080 | 金花股份 | 8.43 | 40.18 | +0.52 | +6.57% | 349364 | 29417.76 | 9.36% | | 600706 | 曲江文旅 | 11.42 | 118.12 | +0.35 | +3.16% | 280424 | 31712.15 | 11.04% | | 600984 | 建设机械 | 4.09 | -3.95 | +0.11 | +2.76% | 652167 | 26850.49 | 5.19% | | 000697 | *ST炼石 | 8.41 | -32.05 | +0.10 | +1.20% | 48400 | 4078.866 | 0.82% | | 920640 | 富士达 | 34.23 | 90.43 | +0.31 | +0.91% | 47105 | 16249.73 | 2.61% | | 002267 | 陕天然气 | 8.34 | 16.12 | +0.06 | +0.72% | 70513 | 5879.473 | 0.63% | | 688150 | 莱特光电 | 22.77 | 42.15 | +0.13 | +0.57% | 22243.91 | 5081.414 | 0.55% | | 001299 | 美能能源 | 12.71 | 31.16 | +0.05 | +0.39% | 38779 | 4946.979 | 1.78% | | 001286 | 陕西能源 | 10.18 | 13.04 | +0.03 | +0.30% | 87550 | 8928.437 | 0.83% | | 001231 | 农心科技 | 23.75 | 36.77 | +0.05 | +0.21% | 20797 | 4922.494 | 4.17% | | 688101 | 三达膜 | 17.26 | 14.32 | +0.03 | +0.17% | 15017.81 | 2605.842 | 0.45% | | 601369 | 陕鼓动力 | 9.53 | 16.54 | +0.01 | +0.11% | 172480 | 16571.01 | 1.01% | | 600302 | 标准股份 | 10.71 | -24.43 | +0.01 | +0.09% | 202826 | 21960.83 | 5.86% | | 301589 | 诺瓦星云 | 168.00 | 26.88 | +0.04 | +0.02% | 1240 | 2085.234 | 0.36% | | 601958 | 金钼股份 | 14.54 | 15.26 | -0.01 | -0.07% | 112302 | 16494.46 | 0.35% | | 601225 | 陕西煤业 | 24.06 | 13.25 | -0.06 | -0.25% | 144884 | 34880.04 | 0.15% | | 600248 | 陕建股份 | 3.86 | 13.03 | -0.01 | -0.26% | 131384 | 5075.388 | 0.35% | | 302132 | 中航成飞 | 80.30 | -201.15 | -0.27 | -0.34% | 37331 | 30123 | 0.64% | | 002799 | 环球印务 | 8.68 | -27.81 | -0.03 | -0.34% | 26927 | 2344.878 | 0.84% | | 920599 | 同力股份 | 21.06 | 11.22 | -0.08 | -0.38% | 19349 | 4083.762 | 0.56% | | 000610 | 西安旅游 | 12.85 | -11.98 | -0.05 | -0.39% | 80114 | 10312.82 | 3.40% | | 000812 | 陕西金叶 | 4.80 | -725.39 | -0.02 | -0.41% | 94375 | 4555.415 | 1.23% | | 920519 | 万德股份 | 13.93 | 76.03 | -0.06 | -0.43% | 11091 | 1553.423 | 1.76% | | 600928 | 西安银行 | 4.12 | 6.87 | -0.02 | -0.48% | 183647 | 7598.034 | 0.42% | | 600343 | 航天动力 | 16.41 | -49.12 | -0.08 | -0.49% | 178973 | 29365.09 | 2.80% | | 600707 | 彩虹股份 | 5.96 | 54.81 | -0.03 | -0.50% | 108653 | 6489.778 | 0.30% | | 600665 | 天地源 | 3.67 | -2.37 | -0.02 | -0.54% | 48194 | 1766.132 | 0.56% | | 300487 | 蓝晓科技 | 53.96 | 32.51 | -0.30 | -0.55% | 15123 | 8229.012 | 0.49% | | 600455 | 博通股份 | 28.13 | 45.40 | -0.17 | -0.60% | 8280 | 2342.708 | 1.33% | | 000516 | 国际医学 | 4.89 | -32.62 | -0.03 | -0.61% | 139563 | 6866.621 | 0.63% | | 688314 | 康拓医疗 | 33.54 | 30.82 | -0.22 | -0.65% | 3210.96 | 1085.768 | 0.40% | | 600217 | 中再资环 | 4.36 | -17.47 | -0.03 | -0.68% | 73312 | 3204.047 | 0.44% | | 002673 | 西部证券 | 8.43 | 19.64 | -0.06 | -0.71% | 164651 | 13921.24 | 0.40% | | 601568 | 北元集团 | 4.14 | 80.30 | -0.03 | -0.72% | 151527 | 6272.656 | 0.38% | | 605168 | 三人行 | 28.08 | 68.75 | -0.22 | -0.78% | 17774 | 5009.91 | 0.84% | | 000563 | 陕国投A | 3.66 | 13.16 | -0.03 | -0.81% | 260156 | 9577.472 | 0.51% | | 688719 | 爱科赛博 | 39.80 | -686.05 | -0.40 | -1.00% | 22125.62 | 8938.374 | 2.47% | | 000768 | 中航西飞 | 25.00 | 64.86 | -0.29 | -1.15% | 97333 | 24399.51 | 0.35% | | 688550 | 瑞联新材 | 47.25 | 23.62 | -0.55 | -1.15% | 9395.479 | 4458.074 | 0.54% | | 603139 | 康惠股份 | 23.08 | -12.54 | -0.28 | -1.20% | 8896 | 2070.284 | 0.89% | | 600456 | 宝钛股份 | 32.06 | 44.09 | -0.44 | -1.35% | 48373 | 15615.66 | 1.01% | | 002109 | 兴化股份 | 3.95 | -10.21 | -0.06 | -1.50% | 126639 | 5032.553 | 0.99% | | 688281 | 华秦科技 | 66.74 | 52.36 | -1.02 | -1.51% | 4995.22 | 3338.324 | 0.18% | | 688334 | 西高院 | 20.66 | 24.84 | -0.36 | -1.71% | 31524.95 | 6554.243 | 2.01% | | 920576 | 天力复合 | 29.50 | 82.77 | -0.52 | -1.73% | 6765 | 2008.866 | 0.63% | | 300140 | 节能环境 | 6.64 | 24.96 | -0.12 | -1.78% | 98656 | 6593.734 | 0.97% | | 000564 | 供销大集 | 2.74 | -36.18 | -0.05 | -1.79% | 2927271 | 80818.84 | 1.99% | | 301231 | 荣信文化 | 33.69 | -116.23 | -0.62 | -1.81% | 50954 | 17286.71 | 9.45% | | 000721 | 西安饮食 | 9.23 | -42.69 | -0.17 | -1.81% | 195423 | 18115.77 | 3.81% | | 600831 | ST广网 | 5.40 | -3.49 | -0.10 | -1.82% | 381434 | 20717.53 | 5.37% | | 688285 | 高铁电气 | 9.71 | 63.08 | -0.18 | -1.82% | 47897.91 | 4688.662 | 1.27% | | 688269 | 凯立新材 | 41.03 | 48.03 | -0.77 | -1.84% | 11092.83 | 4579.052 | 0.85% | | 300831 | 派瑞股份 | 13.91 | 182.84 | -0.27 | -1.90% | 28694 | 4025.224 | 1.56% | | 920564 | 天润科技 | 21.72 | 173.63 | -0.50 | -2.25% | 7348 | 1614.346 | 1.81% | | 605033 | 美邦股份 | 22.42 | 101.79 | -0.52 | -2.27% | 10324 | 2332.011 | 3.05% | | 300397 | 天和防务 | 12.02 | -49.98 | -0.28 | -2.28% | 62541 | 7554.887 | 1.55% | | 301031 | 中熔电气 | 103.91 | 33.06 | -2.45 | -2.30% | 11552 | 12142.81 | 1.68% | | 688333 | 铂力特 | 73.81 | 94.76 | -1.82 | -2.41% | 35567.38 | 26199.09 | 1.30% | | 301517 | 陕西华达 | 43.69 | -3704.35 | -1.14 | -2.54% | 18754 | 8295.694 | 1.91% | | 600893 | 航发动力 | 37.91 | 417.41 | -0.99 | -2.54% | 126130 | 48244.31 | 0.47% | | 000837 | 秦川机床 | 12.84 | 290.84 | -0.34 | -2.58% | 133903 | 17395.76 | 1.33% | | 601015 | 陕西黑猫 | 4.70 | -7.61 | -0.13 | -2.69% | 566373 | 26960.53 | 2.77% | | 300103 | 达刚控股 | 7.32 | -20.53 | -0.21 | -2.79% | 34990 | 2588.598 | 1.10% | | 002149 | 西部材料 | 17.26 | 94.48 | -0.51 | -2.87% | 105899 | 18464.77 | 2.17% | | 301171 | 易点天下 | 29.96 | 58.80 | -0.90 | -2.92% | 89061 | 27047.04 | 2.39% | | 003009 | 中天火箭 | 49.09 | -282.51 | -1.48 | -2.93% | 18708 | 9298.276 | 1.20% | | 688783 | 西安奕材-U | 26.54 | -151.70 | -0.82 | -3.00% | 174527.6 | 46366.35 | 10.60% | | 301306 | 西测测试 | 57.68 | -28.73 | -2.03 | -3.40% | 19298 | 11278.67 | 3.31% | | 600379 | 宝光股份 | 12.91 | 60.22 | -0.48 | -3.58% | 47863 | 6244.149 | 1.45% | | 000561 | 烽火电子 | 11.28 | -45.29 | -0.47 | -4.00% | 185894 | 21135.34 | 3.09% | | 688167 | 炬光科技 | 129.86 | -96.54 | -5.43 | -4.01% | 17064.32 | 22400.65 | 1.90% | | 300581 | 晨曦航空 | 15.17 | -183.32 | -0.69 | -4.35% | 102628 | 15828.45 | 1.87% | | 688122 | 西部超导 | 70.21 | 53.87 | -3.63 | -4.92% | 138847.9 | 98637.18 | 2.14% | | 601179 | 中国西电 | 9.99 | 42.46 | -0.54 | -5.13% | 2662526 | 269800.8 | 5.19% | | 688102 | 斯瑞新材 | 19.13 | 102.92 | -1.05 | -5.20% | 111901.8 | 21903.57 | 1.53% | | 301357 | 北方长龙 | 135.75 | 1196.59 | -8.14 | -5.66% | 27594 | 37935.99 | 11.59% | | 300861 | 美畅股份 | 16.57 | 533.25 | -1.09 | -6.17% | 109080 | 18518.45 | 2.59% | | 300775 | 三角防务 | 29.04 | 34.82 | -2.42 | -7.69% | 416880 | 122300.7 | 7.84% | | 601012 | 隆基绿能 | 20.48 | -28.13 | -1.96 | -8.73% | 3517903 | 743174.3 | 4.64% | | 688498 | 源杰科技 | 536.22 | 459.45 | -61.78 | -10.33% | 40546.1 | 222617.1 | 6.74% |
|