中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆基绿能(601012)电气机械和器材制造业上涨家数:144下跌家数:207平均涨幅:-0.24%平均换手:2.60%总成交额:1214.30亿元
更新时间：2026-02-11 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603381永臻股份29.9077.19+2.72+10.01%11152832786.757.85%
002270华明装备34.7544.40+3.16+10.00%27657693732.093.09%
000070特发信息17.73-40.01+1.61+9.99%9335116551.141.05%
300919中伟新材55.3345.91+4.67+9.22%230165124053.42.52%
688717艾罗能源101.4983.94+7.50+7.98%52804.2652406.35.33%
301291明阳电气49.5222.26+2.84+6.08%12958663150.948.03%
300125*ST聆达8.24-10.80+0.43+5.51%910587377.532.52%
603618杭电股份15.36-52.43+0.72+4.92%1307123196156.818.91%
002531天顺风能9.55-981.24+0.40+4.37%66656563705.363.73%
688779五矿新能10.25-55.67+0.35+3.54%336869.634218.611.75%
002738中矿资源84.59146.91+2.84+3.47%148400124331.82.09%
300889爱克股份25.09-81.46+0.84+3.46%9103522581.356.22%
605066天正电气8.6435.54+0.25+2.98%29028925057.325.78%
600651飞乐音响8.49428.74+0.22+2.66%55107247042.592.20%
002756永兴材料48.9143.64+1.21+2.54%8361640544.942.15%
920167同享科技23.06-167.77+0.52+2.31%10121023806.815.48%
920062科润智控11.8860.85+0.26+2.24%768979162.3745.77%
603050科林电气21.0734.51+0.46+2.23%263185495.90.65%
603045福达合金28.1163.92+0.61+2.22%3624510226.342.68%
603370华新精科51.0250.26+1.05+2.10%177158954.125.17%
605117德业股份97.1028.77+1.88+1.97%5382852120.210.59%
300484蓝海华腾20.1577.19+0.38+1.92%5431110849.833.26%
920627力王股份23.4877.87+0.44+1.91%147533456.4743.15%
002533金杯电工14.4417.49+0.27+1.91%14019820096.012.20%
603861白云电器17.0241.70+0.31+1.86%20716235289.963.92%
002245蔚蓝锂芯17.1027.44+0.30+1.79%20563634866.341.89%
603097江苏华辰36.4559.46+0.63+1.76%6604124597.054.13%
601126四方股份39.3540.45+0.67+1.73%15869862585.841.92%
603219富佳股份18.8268.84+0.32+1.73%508209457.80.91%
002169智光电气13.56-44.86+0.23+1.73%30813941681.044.06%
002452长高电新10.1823.07+0.17+1.70%19572719893.083.79%
603507振江股份31.70102.72+0.52+1.67%9189829722.435.06%
605196华通线缆45.3977.62+0.71+1.59%6983231547.81.38%
603685晨丰科技24.67261.89+0.35+1.44%295867322.561.47%
002290禾盛新材58.5893.06+0.80+1.38%3525420692.651.43%
300769德方纳米41.24-10.90+0.55+1.35%6467026642.532.57%
601311骆驼股份9.6915.25+0.12+1.25%1018019849.560.87%
920252天宏锂电29.91309.90+0.37+1.25%113463386.6471.66%
002350北京科锐9.8080.18+0.12+1.24%11019210761.762.08%
688567孚能科技14.88-43.95+0.18+1.22%68792.0210176.760.56%
300207欣旺达25.6528.52+0.30+1.18%438054112135.52.56%
002056横店东磁20.6614.28+0.22+1.08%15848932745.470.98%
002576通达动力18.7936.62+0.19+1.02%7687514404.924.74%
688778厦钨新能84.1656.27+0.84+1.01%32035.0626951.030.63%
600478科力远7.1462.85+0.07+0.99%20786614849.151.25%
300750宁德时代368.5626.37+3.59+0.98%145014534147.40.34%
300018中元股份12.4449.07+0.12+0.97%8156710096.751.82%
920368连城数控69.67278.43+0.67+0.97%166258115069.67.44%
300217东方电热6.3249.52+0.06+0.96%796136.950613.266.49%
300490华自科技17.04-15.43+0.16+0.95%17891930316.394.55%
688148芳源股份8.56-10.18+0.08+0.94%79594.566818.2021.56%
301359东南电子22.0062.79+0.20+0.92%60871331.240.89%
300014亿纬锂能63.9535.82+0.58+0.92%248177158993.61.24%
603897长城科技26.9421.21+0.24+0.90%170474589.750.83%
600336澳柯玛8.00-105.68+0.07+0.88%911297334.261.14%
002074国轩高科37.1620.26+0.32+0.87%19937373940.981.15%
300340科恒股份12.20-15.51+0.10+0.83%320403903.611.17%
300438鹏辉能源47.62-120.81+0.39+0.83%11385454274.612.82%
600522中天科技24.5429.23+0.20+0.82%1740904437436.25.10%
300035中科电气20.9827.59+0.17+0.82%9259319411.191.59%
600983惠而浦12.5220.61+0.10+0.81%343584281.730.45%
300833浩洋股份45.7132.56+0.36+0.79%24831132.040.31%
600847万里股份14.16-45.59+0.11+0.78%133351883.070.87%
002358森源电气7.7670.86+0.06+0.78%719935.156682.697.74%
688005容百科技31.66-937.95+0.24+0.76%11486636377.071.61%
605277新亚电子25.3238.99+0.19+0.76%9995125508.033.14%
001259利仁科技33.73506.79+0.25+0.75%118713986.092.50%
300001特锐德27.2124.85+0.20+0.74%9543325941.330.93%
603551奥普科技12.3216.05+0.09+0.74%297723649.340.78%
688390固德威79.381809.94+0.57+0.72%33713.3326880.051.39%
300632光莆股份14.16174.94+0.10+0.71%445346317.572.01%
002346柘中股份20.4615.77+0.14+0.69%173953558.040.44%
920768拾比佰13.2830.07+0.09+0.68%90711204.721.19%
603606东方电缆57.3939.87+0.38+0.67%3926322547.470.57%
688395正弦电气27.1964.19+0.18+0.67%4892.041328.340.56%
300911亿田智能37.79-94.52+0.25+0.67%124964694.610.73%
300272开能健康7.6349.23+0.05+0.66%505543838.011.09%
603486科沃斯72.3326.02+0.47+0.65%3349924217.280.58%
688681科汇股份20.0141.61+0.13+0.65%9113.341818.9680.87%
603344星德胜31.2531.34+0.20+0.64%98523073.151.82%
603075热威股份23.9630.40+0.15+0.63%75351800.31.83%
002959小熊电器45.2220.12+0.27+0.60%126325695.450.83%
000921海信家电24.3510.02+0.14+0.58%374889113.060.41%
300763锦浪科技79.4635.63+0.44+0.56%5864446711.21.82%
002176江特电机9.22-44.97+0.05+0.55%20024718465.31.17%
002724海洋王7.57-40.51+0.04+0.53%689175201.391.21%
002580圣阳股份13.2530.20+0.07+0.53%480936380.421.06%
600212绿能慧充7.83179.69+0.04+0.51%671515278.11.26%
603489八方股份29.4887.01+0.15+0.51%136524026.930.58%
603519立霸股份13.8122.04+0.07+0.51%172722388.420.65%
002823凯中精密16.1122.68+0.08+0.50%244093936.231.11%
000049德赛电池26.2924.22+0.13+0.50%184284848.880.48%
603333尚纬股份8.11-177.84+0.04+0.50%328772662.770.53%
601179中国西电14.5761.93+0.07+0.48%931620136269.21.82%
920718合肥高科15.0221.04+0.07+0.47%2622392.17280.61%
600312平高电气21.9325.91+0.10+0.46%13255328997.730.98%
300693盛弘股份38.3527.58+0.17+0.45%253759732.5290.94%
300670大烨智能7.12-35.13+0.03+0.42%410062915.151.82%
301295美硕科技34.05163.92+0.14+0.41%72472466.342.46%
301418协昌科技39.93187.46+0.16+0.40%52432092.951.78%
300105龙源技术7.5749.04+0.03+0.40%465543524.150.90%
300247融捷健康5.1253.50+0.02+0.39%1261516464.461.57%
603819神力股份12.82106.03+0.05+0.39%184922373.090.85%
920239长虹能源32.3625.50+0.12+0.37%76992488.2010.43%
301439泓淋电力16.5031.93+0.06+0.36%252044164.061.38%
301031中熔电气144.4145.94+0.51+0.35%1763725490.252.56%
300477ST合纵2.94-5.38+0.01+0.34%2117826231.012.14%
300569天能重工6.25-34.89+0.02+0.32%1165437319.781.14%
600517国网英大6.6916.25+0.02+0.30%16391210984.830.29%
002668TCL智家10.079.32+0.03+0.30%801118097.440.74%
300129泰胜风能13.6360.63+0.04+0.29%31137642792.214.33%
688063派能科技61.92294.50+0.18+0.29%18795.7811634.770.77%
301210金杨精密39.8085.54+0.11+0.28%189427549.284.36%
301155海力风电72.5748.40+0.20+0.28%105297637.8710.85%
603515欧普照明19.6016.97+0.05+0.26%87281709.890.12%
300222科大智能11.9983.79+0.03+0.25%10318412368.651.63%
002892科力尔12.69272.36+0.03+0.24%322444083.980.67%
002335科华数据59.6272.89+0.14+0.24%12136673211.292.67%
001283豪鹏科技68.1836.08+0.16+0.24%139399495.4891.75%
688169石头科技152.6325.64+0.34+0.22%16201.3924791.280.63%
301320豪江智能18.46161.57+0.04+0.22%110422044.731.62%
920682球冠电缆9.5024.59+0.02+0.21%125521194.7880.67%
002705新宝股份14.4010.54+0.03+0.21%2800040320.35%
603070万控智造14.8464.34+0.03+0.20%160332374.940.41%
301332德尔玛9.9436.09+0.02+0.20%182371813.180.69%
601877正泰电器30.6214.44+0.06+0.20%12542738422.590.58%
603312西典新能46.7925.75+0.09+0.19%65323060.671.28%
605222起帆电缆20.9258.07+0.04+0.19%199354176.80.48%
002801微光股份35.0628.83+0.06+0.17%83052910.720.72%
688517金冠电气18.1029.42+0.03+0.17%25390.544642.0221.86%
301187欧圣电气24.5631.42+0.04+0.16%55111352.340.22%
600379宝光股份12.9060.17+0.02+0.16%194882520.720.59%
000521长虹美菱6.7010.50+0.01+0.15%518933473.180.59%
688793倍轻松23.19-29.11+0.03+0.13%6427.581486.1030.75%
600241时代万恒8.751141.53+0.01+0.11%254152213.830.86%
002733雄韬股份19.9390.35+0.02+0.10%199553973.060.54%
301121紫建电子40.26103.69+0.04+0.10%70492842.861.39%
603028赛福天10.13-18.17+0.01+0.10%395064015.661.39%
301668昊创瑞通52.3051.21+0.04+0.08%55192886.952.39%
920124南特科技18.2224.77+0.01+0.05%120892202.7311.58%
603677奇精机械18.4651.98+0.01+0.05%102641894.210.53%
920523德瑞锂电26.0416.92+0.01+0.04%42861117.150.53%
688663新风光55.8559.66+0.02+0.04%15112.788433.0471.07%
920037广信科技80.6541.20+0.02+0.02%65975346.342.23%
600152维科技术8.05-48.080.000.00%918087387.091.74%
002090金智科技12.2859.860.000.00%616037562.741.56%
002139拓邦股份13.0330.100.000.00%706379227.250.66%
002276万马股份17.3135.140.000.00%15478626898.491.54%
300068南都电源15.28-6.990.000.00%10038015392.751.18%
002543万和电气9.4410.280.000.00%243912302.40.37%
002614奥佳华7.1064.620.000.00%794365639.981.80%
300894火星人11.94-21.830.000.00%207252475.270.70%
603350安乃达38.3636.920.000.00%31891222.220.72%
920108宏海科技13.2371.240.000.00%2729361.3950.77%
001382新亚电缆20.6769.960.000.00%78551623.431.27%
605378野马电池21.7262.68-0.01-0.05%69461510.130.27%
000651格力电器38.786.86-0.02-0.05%11960346374.490.22%
002927泰永长征19.02250.76-0.01-0.05%260694960.91.18%
688772珠海冠宇18.8938.94-0.01-0.05%102284.719391.240.90%
300341麦克奥迪17.4249.17-0.01-0.06%353386169.590.69%
920926鸿智科技17.2244.19-0.01-0.06%3224555.64250.40%
603355莱克电气31.5318.58-0.02-0.06%107593397.630.19%
000922佳电股份14.3840.63-0.01-0.07%560118102.740.95%
002242九阳股份10.6655.00-0.01-0.09%298253178.530.39%
002882金龙羽31.42114.66-0.03-0.10%168845326.370.68%
002560通达股份10.3163.43-0.01-0.10%11659512059.052.57%
688226威腾电气38.82-14581.35-0.04-0.10%13181.855144.5270.70%
300409道氏技术28.5252.47-0.03-0.11%18582853388.42.70%
920237力佳科技24.1038.17-0.03-0.12%3537855.07730.42%
301361众智科技37.3243.94-0.05-0.13%108724075.633.57%
002035华帝股份6.2712.17-0.01-0.16%521423275.990.67%
688348昱能科技54.46149.14-0.09-0.16%15547.348473.0630.99%
002606大连电瓷11.5829.74-0.02-0.17%14888717249.163.54%
300808久量股份33.60-104.91-0.06-0.18%3093210262.12.60%
601369陕鼓动力10.8318.80-0.02-0.18%707997703.660.41%
002508老板电器21.4613.23-0.04-0.19%349927510.370.37%
600885宏发股份30.4125.70-0.06-0.20%12383737415.230.80%
003023彩虹集团23.8530.70-0.05-0.21%130943120.841.25%
600089特变电工27.7826.39-0.06-0.22%787130218961.81.56%
301226祥明智能31.47119.95-0.07-0.22%70472222.510.65%
300713英可瑞17.89-33.60-0.04-0.22%114212054.461.32%
300625三雄极光13.05-153.38-0.03-0.23%175532293.631.08%
002168*ST惠程4.06-29.04-0.01-0.25%274231114.380.35%
688303大全能源24.09-19.20-0.06-0.25%46219.8611144.190.22%
603195公牛集团43.1519.56-0.11-0.25%139096006.610.08%
300824北鼎股份11.3132.51-0.03-0.26%193812197.240.61%
600973宝胜股份7.13-36.85-0.02-0.28%1283909170.380.94%
300040九洲集团6.91-7.73-0.02-0.29%1283718910.222.48%
920496许昌智能10.3539.11-0.03-0.29%111051153.5390.77%
605365立达信20.2438.16-0.06-0.30%152043083.690.30%
300376易事特6.62199.00-0.02-0.30%1234928212.220.53%
600202哈空调6.41-137.30-0.02-0.31%421852697.771.10%
000541佛山照明6.3829.14-0.02-0.31%534443409.910.43%
600192长城电工9.49-15.86-0.03-0.32%377863585.410.86%
301590优优绿能196.0144.36-0.64-0.33%13262607.871.54%
002546新联电子9.0510.80-0.03-0.33%25849123465.993.23%
300062中能电气8.62-79.55-0.03-0.35%11829710228.42.58%
301502华阳智能47.3581.78-0.17-0.36%36631735.081.55%
688819天能股份34.5223.14-0.14-0.40%15480.965356.6970.16%
002879长缆科技22.0681.12-0.09-0.41%317297016.052.38%
600732爱旭股份14.70-10.30-0.06-0.41%37860055933.352.09%
688429时创能源16.94-17.37-0.07-0.41%43037.417329.7363.59%
600416湘电股份14.3475.12-0.06-0.42%10479515104.870.79%
300510金冠股份4.55-9.74-0.02-0.44%1123295134.411.36%
300932三友联众13.6558.46-0.06-0.44%22545231536.239.89%
300827上能电气35.8346.62-0.16-0.44%6406023035.21.66%
301168通灵股份43.48115.24-0.20-0.46%61562689.70.65%
688472阿特斯15.2043.22-0.07-0.46%277052.342422.922.06%
600690海尔智家26.0311.64-0.12-0.46%15372340087.130.25%
920770艾能聚19.5058.15-0.09-0.46%436698607.6125.33%
000400许继电气30.2927.46-0.14-0.46%13619341365.91.35%
000333美的集团79.8213.56-0.37-0.46%145726116414.80.21%
002953日丰股份12.7636.10-0.06-0.47%402965153.831.89%
603063禾望电气29.6726.05-0.14-0.47%4564513601.771.00%
600268国电南自12.5228.49-0.06-0.48%12912916249.111.28%
688349三一重能26.8626.37-0.14-0.52%15368.744138.2260.13%
300530领湃科技28.32-13.33-0.15-0.53%83152370.880.53%
002184海得控制13.17-42.45-0.07-0.53%239313162.371.00%
002364中恒电气31.78186.13-0.17-0.53%16032551584.142.87%
301310鑫宏业39.0646.51-0.21-0.53%69522730.341.38%
603215比依股份20.4034.83-0.11-0.54%88591809.320.47%
002745木林森9.1161.44-0.05-0.55%13012111935.221.22%
001387雪祺电气15.0029.24-0.09-0.60%141302123.351.24%
300283温州宏丰8.25-83.08-0.05-0.60%793546590.042.16%
920339恒太照明9.7735.12-0.06-0.61%4056396.12040.27%
603703盛洋科技14.59-165.46-0.09-0.61%558118199.781.34%
600487亨通光电41.2535.96-0.26-0.63%1371823573423.55.61%
600438通威股份18.73-10.12-0.12-0.64%25375547621.280.56%
301082久盛电气18.73-182.66-0.12-0.64%244614600.61.17%
301609山大电力47.4758.22-0.31-0.65%106705082.372.91%
002300太阳电缆9.1081.50-0.06-0.66%12758811660.681.77%
605336帅丰电器15.07144.18-0.10-0.66%154052325.920.84%
301266宇邦新材50.99124.78-0.34-0.66%4032620714.273.87%
002677浙江美大8.99267.14-0.06-0.66%512204624.620.96%
688408中信博47.8332.18-0.32-0.66%26953.9512992.521.23%
688032禾迈股份108.79341.80-0.73-0.67%7292.317972.5160.59%
002617露笑科技8.8062.65-0.06-0.68%37889533448.472.00%
605288凯迪股份142.02226.42-0.98-0.69%55967949.190.80%
603109神驰机电26.0423.85-0.18-0.69%80822107.420.39%
301278快可电子38.92116.46-0.27-0.69%221758663.914.31%
301327华宝新能57.4945.03-0.40-0.69%96125533.51.26%
300032金龙机电5.51-141.75-0.04-0.72%1304037196.1691.62%
601012隆基绿能18.67-25.65-0.14-0.74%11059442075071.46%
920593鼎智科技34.01188.30-0.26-0.76%107143646.050.66%
300069金利华电19.2997.18-0.15-0.77%195463785.161.67%
002227奥特迅10.06-31.57-0.08-0.79%305133085.211.24%
920639晨光电缆8.6981.27-0.07-0.80%11289986.71810.96%
300403汉宇集团14.0237.66-0.12-0.85%8142711419.371.91%
603530神马电力47.2054.75-0.41-0.86%191999032.780.45%
600869远东股份12.43-540.06-0.11-0.88%43355054101.261.95%
688599天合光能20.33-7.01-0.18-0.88%388187.279751.651.66%
301012扬电科技28.14107.78-0.25-0.88%352449930.21.79%
300499高澜股份28.935653.57-0.26-0.89%12738437324.514.69%
002076*ST星光2.17-93.56-0.02-0.91%1270422770.241.22%
300093*ST金刚18.15-11.59-0.17-0.93%118782170.090.43%
600590泰豪科技12.65-14.54-0.12-0.94%48087761176.885.70%
301386未来电器26.8638.79-0.26-0.96%201125405.384.69%
300593新雷能28.87-34.57-0.28-0.96%11654634021.832.60%
300279和晶科技9.1468.90-0.09-0.98%13661012519.12.81%
002865钧达股份97.35-51.09-0.96-0.98%142706140583.96.35%
603583捷昌驱动37.0538.75-0.37-0.99%257909599.790.67%
688330宏力达46.9530.05-0.47-0.99%22851.8110822.431.63%
300048合康新能6.93106.41-0.07-1.00%1252678726.251.11%
002527新时达16.54-45.44-0.17-1.02%7292912096.891.38%
600261阳光照明3.8328.42-0.04-1.03%1202594597.920.90%
300491通合科技27.22203.65-0.29-1.05%4225611650.352.71%
002692远程股份5.5958.84-0.06-1.06%936605256.911.30%
603015弘讯科技14.78128.69-0.16-1.07%379425637.540.94%
301120新特电气20.25-339.61-0.22-1.07%8071616498.833.69%
603398*ST沐邦9.12-3.31-0.10-1.08%556545085.221.28%
300407凯发电气13.5044.83-0.15-1.10%624428396.52.42%
002334英威腾9.8628.80-0.11-1.10%30718730438.184.18%
600537亿晶光电3.50-2.39-0.04-1.13%855087.129977.837.22%
688411海博思创218.6241.14-2.50-1.13%15513.1633968.61.17%
300626华瑞股份19.04-550.70-0.22-1.14%483779269.032.69%
300820英杰电气56.7959.33-0.66-1.15%2061411726.921.84%
600550保变电气15.40179.65-0.18-1.16%42730366120.222.32%
002451摩恩电气10.19340.91-0.12-1.16%836718572.871.91%
688033天宜新材8.40-3.69-0.10-1.18%98676.588364.9111.76%
301222浙江恒威34.6833.53-0.42-1.20%260699041.973.27%
301023奕帆传动46.6845.18-0.57-1.21%160367490.763.84%
300660江苏雷利53.0374.48-0.65-1.21%3564318947.880.80%
002028思源电气205.4758.45-2.53-1.22%3845079285.580.63%
600468百利电气7.28-61.08-0.09-1.22%12262390051.13%
002498汉缆股份5.6534.35-0.07-1.22%58859333373.941.77%
688223晶科能源8.02-15.93-0.10-1.23%2664974218277.72.66%
603488展鹏科技9.57-90.88-0.12-1.24%384183682.331.32%
301525儒竞科技83.9551.57-1.08-1.27%84537149.583.58%
600520三佳科技27.89487.38-0.36-1.27%220346163.371.39%
002459晶澳科技12.32-5.28-0.16-1.28%51722964041.451.56%
002638勤上股份3.04-11.31-0.04-1.30%1845575638.91.36%
002860星帅尔14.2429.20-0.19-1.32%8275411854.722.37%
300141和顺电气15.21-86.72-0.21-1.36%404506165.521.59%
002005ST德豪2.89-86.73-0.04-1.37%764002226.530.44%
603579荣泰健康24.3830.59-0.34-1.38%213885258.361.06%
603679华体科技16.12-29.18-0.23-1.41%282164576.221.69%
603031安孚科技57.6577.15-0.83-1.42%5666532974.182.68%
002249大洋电机10.7725.00-0.16-1.46%33359336100.411.80%
300252金信诺14.64653.60-0.22-1.48%14950122215.012.68%
688676金盘科技91.4264.05-1.38-1.49%73869.4168434.11.61%
300118东方日升21.18-8.59-0.32-1.49%7450461588488.04%
300153科泰电源33.56223.08-0.51-1.50%8950930403.872.81%
300444双杰电气14.62130.22-0.23-1.55%39757058322.426.40%
601616广电电气5.07226.38-0.08-1.55%24901812706.922.92%
603988中电电机29.04160.68-0.46-1.56%316019192.421.34%
603303得邦照明15.0025.00-0.24-1.57%1338920090.28%
600580卧龙电驱43.5569.90-0.74-1.67%21184492573.261.36%
300447全信股份20.47-684.50-0.35-1.68%10031020773.824.98%
301658首航新能32.6286.60-0.58-1.75%250118208.746.07%
300274阳光电源152.7620.68-2.73-1.76%406121618387.92.55%
300317珈伟新能4.47-15.29-0.08-1.76%35449415981.744.28%
003021兆威机电123.30120.08-2.26-1.80%2398029628.071.16%
920100三协电机64.7079.28-1.20-1.82%40392626.3232.36%
688345博力威37.13-146.25-0.69-1.82%7279.692708.5150.73%
300080易成新能5.31-18.96-0.10-1.85%24661513209.371.32%
002706良信股份10.4838.51-0.20-1.87%19988721092.482.18%
300423昇辉科技9.38-35.96-0.18-1.88%15010214175.354.50%
688719爱科赛博45.30-780.86-0.88-1.91%10771.684924.4951.20%
300427红相股份13.88-29.57-0.27-1.91%26817437587.625.33%
002922伊戈尔42.1168.34-0.83-1.93%7161830607.431.92%
600105永鼎股份28.01122.90-0.57-1.99%1585359459967.610.84%
301388欣灵电气34.10155.03-0.70-2.01%258768876.6099.46%
603728鸣志电器70.46366.76-1.46-2.03%3293023313.680.79%
002309中利集团3.37-11.78-0.07-2.03%157151653599.536.77%
300724捷佳伟创127.2912.93-2.69-2.07%184432235561.16.41%
603701德宏股份21.00129.20-0.45-2.10%168203586.430.64%
000586汇源通信15.31368.70-0.34-2.17%7646811870.643.95%
603366日出东方9.8644.10-0.22-2.18%16487016380.862.03%
300265通光线缆16.53286.09-0.37-2.19%44228073457.379.46%
300617安靠智电47.1564.47-1.09-2.26%5748127236.884.14%
600577精达股份13.9450.21-0.33-2.31%40458056992.281.88%
001326联域股份62.17169.76-1.49-2.34%142778939.245.92%
603016新宏泰33.8875.75-0.82-2.36%192106546.911.30%
920018宏远股份32.3941.59-0.81-2.44%229287415.9375.18%
920046亿能电力26.33202.69-0.67-2.48%5949616141.649.29%
605555德昌股份18.7233.41-0.48-2.50%13020924885.082.69%
300933中辰股份8.96229.24-0.23-2.50%12236511076.342.24%
002339积成电子12.32133.83-0.32-2.53%36747345913.847.67%
002518科士达50.7761.18-1.32-2.53%6875335307.251.22%
920985海泰新能8.50-11.48-0.23-2.63%670425825.2473.06%
002129TCL中环10.99-4.66-0.31-2.74%3170761358155.97.85%
300913兆龙互连53.1390.44-1.58-2.89%5602030270.972.19%
603868飞科电器37.5536.32-1.13-2.92%151315731.220.35%
688785恒运昌325.31173.47-9.79-2.92%11393.6336779.598.95%
001208华菱线缆22.61125.54-0.69-2.96%24654756292.569.36%
688339亿华通-U30.80-14.53-0.97-3.05%30539.049495.61.56%
002851麦格米特114.27279.67-3.64-3.09%110453127265.92.41%
603331百达精工17.7650.33-0.59-3.22%20722636847.2210.25%
301008宏昌科技35.21135.89-1.24-3.40%261189250.5112.25%
300124汇川技术75.6639.50-2.71-3.46%261659199658.61.09%
300342天银机电46.58333.32-1.75-3.62%315720149473.67.54%
002491通鼎互联9.633164.26-0.37-3.70%1534557151778.613.04%
002112三变科技24.1886.27-0.98-3.90%488737119780.918.65%
603829洛凯股份25.0841.11-1.04-3.98%6334215962.813.40%
002218拓日新能7.26-79.45-0.34-4.47%195177014412314.02%
002723小崧股份10.08-13.07-0.48-4.55%765959.18138424.15%
688611杭州柯林56.97212.07-2.74-4.59%17716.3610168.721.15%
002471中超控股9.40-325.17-0.47-4.76%2310968222100.417.21%
600481双良节能9.88-13.84-0.50-4.82%1596959160559.68.52%
000533顺钠股份10.9873.44-0.56-4.85%83041892603.7312.12%
301636泽润新能97.3273.35-7.28-6.96%4142940904.2625.95%
301362民爆光电83.0344.88-9.85-10.61%7430162903.4525.04%

转至隆基绿能（601012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。