|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST任子行(300311)广东省上涨家数:299下跌家数:561平均涨幅:-0.42%平均换手:4.40%总成交额:4391.76亿元 更新时间：2025-09-19 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 46.25 | 33.04 | +7.71 | +20.01% | 54324 | 23712.42 | 9.57% | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 96451.94 | 54130.75 | 10.93% | | 301391 | 卡莱特 | 71.81 | 466.86 | +8.95 | +14.24% | 57517 | 39323.03 | 11.66% | | 301308 | 江波龙 | 127.79 | -666.77 | +13.80 | +12.11% | 256711 | 324522 | 9.36% | | 300591 | 万里马 | 10.97 | -23.92 | +1.16 | +11.82% | 904720 | 95389.96 | 25.82% | | 301630 | 同宇新材 | 208.50 | 62.04 | +19.10 | +10.08% | 25004 | 50120.69 | 25.00% | | 002303 | 美盈森 | 4.70 | 23.40 | +0.43 | +10.07% | 758099.1 | 35024.01 | 7.84% | | 002584 | 西陇科学 | 9.22 | -95.92 | +0.84 | +10.02% | 607326 | 55065.89 | 12.97% | | 000014 | 沙河股份 | 18.45 | -78.87 | +1.68 | +10.02% | 238572 | 41294.33 | 9.86% | | 002715 | 登云股份 | 27.58 | 144133.80 | +2.51 | +10.01% | 45408 | 12206.88 | 3.29% | | 603978 | 深圳新星 | 22.54 | -18.57 | +2.05 | +10.00% | 238778 | 51764.97 | 11.31% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 204321 | 285564.6 | 12.79% | | 603863 | 松炀资源 | 23.87 | -22.07 | +2.17 | +10.00% | 241296 | 55794.6 | 11.79% | | 001221 | 悍高集团 | 61.28 | 40.87 | +5.57 | +10.00% | 105946 | 61909.68 | 30.34% | | 002052 | 同洲电子 | 15.42 | 37.58 | +1.40 | +9.99% | 601798 | 88800.4 | 8.73% | | 300833 | 浩洋股份 | 47.10 | 33.75 | +4.24 | +9.89% | 52495 | 24696.57 | 6.46% | | 002213 | 大为股份 | 18.63 | -88.71 | +1.52 | +8.88% | 601997 | 111088.6 | 29.18% | | 836957 | 汉维科技 | 17.41 | 361.70 | +1.33 | +8.27% | 83747 | 15604 | 19.61% | | 002683 | 广东宏大 | 44.95 | 34.55 | +3.31 | +7.95% | 287189 | 128820.8 | 4.35% | | 300408 | 三环集团 | 48.38 | 38.60 | +3.08 | +6.80% | 591766 | 284496.5 | 3.16% | | 002456 | 欧菲光 | 14.37 | -538.24 | +0.88 | +6.52% | 7712917 | 1113790 | 23.28% | | 002210 | 飞马国际 | 4.14 | -4879.39 | +0.25 | +6.43% | 6552109 | 273731.5 | 24.67% | | 688228 | 开普云 | 185.16 | 306.80 | +11.10 | +6.38% | 48825.39 | 91085.59 | 7.23% | | 300350 | 华鹏飞 | 6.67 | -881.40 | +0.38 | +6.04% | 783675.1 | 53284.54 | 16.62% | | 001212 | 中旗新材 | 56.10 | 1118.43 | +3.02 | +5.69% | 157777 | 89329.19 | 9.90% | | 002654 | 万润科技 | 14.48 | 247.51 | +0.77 | +5.62% | 1371309 | 197815.1 | 17.25% | | 300814 | 中富电路 | 52.12 | 339.39 | +2.75 | +5.57% | 147634 | 75565.75 | 7.71% | | 002475 | 立讯精密 | 55.86 | 27.72 | +2.75 | +5.18% | 3035041 | 1692722 | 4.19% | | 002938 | 鹏鼎控股 | 57.66 | 32.85 | +2.71 | +4.93% | 490500 | 280545.1 | 2.13% | | 603813 | *ST原尚 | 23.90 | -39.97 | +1.10 | +4.82% | 23462 | 5590.98 | 2.61% | | 300979 | 华利集团 | 55.91 | 17.96 | +2.51 | +4.70% | 41423 | 22741.82 | 0.35% | | 688548 | 广钢气体 | 11.72 | 67.32 | +0.52 | +4.64% | 373295.4 | 44033.85 | 5.40% | | 301123 | 奕东电子 | 52.35 | -212.42 | +2.26 | +4.51% | 144439 | 73147.59 | 6.18% | | 001202 | 炬申股份 | 17.68 | 35.58 | +0.76 | +4.49% | 270435 | 49404.67 | 23.15% | | 301458 | 钧崴电子 | 38.06 | 85.40 | +1.62 | +4.45% | 88902 | 33819.79 | 13.77% | | 300925 | 法本信息 | 27.02 | 100.88 | +1.15 | +4.45% | 344551 | 90521.05 | 9.86% | | 301392 | 汇成真空 | 186.61 | 361.29 | +7.81 | +4.37% | 87528 | 166637.2 | 21.46% | | 002822 | *ST中装 | 3.60 | -1.91 | +0.15 | +4.35% | 222908 | 7927.689 | 2.87% | | 301479 | 弘景光电 | 99.90 | 51.60 | +4.09 | +4.27% | 29292 | 28932.69 | 13.95% | | 000070 | 特发信息 | 11.59 | -26.46 | +0.47 | +4.23% | 1015476 | 115698.5 | 11.43% | | 300917 | 特发服务 | 47.90 | 65.71 | +1.94 | +4.22% | 98974 | 45761.29 | 5.86% | | 002548 | 金新农 | 5.22 | 86.77 | +0.21 | +4.19% | 954078 | 48436.02 | 11.86% | | 002911 | 佛燃能源 | 11.71 | 17.38 | +0.47 | +4.18% | 239752 | 28096.69 | 1.91% | | 301590 | 优优绿能 | 199.93 | 37.90 | +7.91 | +4.12% | 18360 | 37045.45 | 22.49% | | 301629 | 矽电股份 | 181.51 | 133.84 | +7.16 | +4.11% | 45483 | 85665.45 | 43.60% | | 002319 | 乐通股份 | 12.03 | -241.28 | +0.47 | +4.07% | 113982 | 13523.83 | 5.70% | | 300131 | 英唐智控 | 11.87 | 243.97 | +0.46 | +4.03% | 1026191 | 122778.2 | 9.85% | | 002875 | 安奈儿 | 17.46 | -32.83 | +0.66 | +3.93% | 124130 | 21619.79 | 6.80% | | 301021 | 英诺激光 | 40.81 | 168.59 | +1.52 | +3.87% | 126745 | 52227.04 | 8.34% | | 301489 | 思泉新材 | 239.97 | 322.66 | +8.89 | +3.85% | 29293 | 68425.91 | 6.15% | | 000002 | 万科A | 7.02 | -1.62 | +0.25 | +3.69% | 2389526 | 164065.2 | 2.46% | | 002138 | 顺络电子 | 35.65 | 30.26 | +1.25 | +3.63% | 353751 | 126014 | 4.68% | | 688125 | 安达智能 | 51.70 | -55.39 | +1.80 | +3.61% | 12845.22 | 6516.661 | 5.71% | | 601138 | 工业富联 | 66.68 | 49.80 | +2.32 | +3.60% | 2173278 | 1448609 | 1.09% | | 002402 | 和而泰 | 45.52 | 80.96 | +1.57 | +3.57% | 1475331 | 679256 | 18.31% | | 688248 | 南网科技 | 50.81 | 80.79 | +1.71 | +3.48% | 66674.82 | 33896.45 | 2.92% | | 300939 | 秋田微 | 37.30 | 51.18 | +1.24 | +3.44% | 71213 | 26172.24 | 5.93% | | 000006 | 深振业A | 8.03 | -8.38 | +0.26 | +3.35% | 562207 | 43862.45 | 4.16% | | 002841 | 视源股份 | 40.48 | 32.25 | +1.30 | +3.32% | 102862 | 41667.8 | 1.97% | | 301305 | 朗坤科技 | 21.78 | 21.68 | +0.69 | +3.27% | 75508 | 16457.09 | 6.10% | | 300791 | 仙乐健康 | 25.05 | 23.21 | +0.78 | +3.21% | 55547 | 13840.05 | 2.16% | | 688525 | 佰维存储 | 80.31 | -107.73 | +2.47 | +3.17% | 348605.6 | 283259.3 | 10.80% | | 002791 | 坚朗五金 | 23.23 | 150.38 | +0.71 | +3.15% | 67393 | 15388.73 | 3.52% | | 001979 | 招商蛇口 | 9.52 | 21.20 | +0.29 | +3.14% | 848172.9 | 79396.36 | 1.00% | | 002647 | *ST仁东 | 6.81 | -20.63 | +0.20 | +3.03% | 371981 | 25169.9 | 5.49% | | 002518 | 科士达 | 40.62 | 54.95 | +1.18 | +2.99% | 319877 | 127427 | 5.66% | | 000055 | 方大集团 | 4.50 | 106.66 | +0.13 | +2.97% | 373626 | 16934.36 | 5.53% | | 301366 | 一博科技 | 41.78 | 233.02 | +1.19 | +2.93% | 101878 | 43685.69 | 13.35% | | 600325 | 华发股份 | 5.68 | -110.59 | +0.16 | +2.90% | 726579.1 | 40333.23 | 2.64% | | 688627 | 精智达 | 148.53 | 192.49 | +4.12 | +2.85% | 50767.05 | 76586.01 | 7.02% | | 301330 | 熵基科技 | 35.05 | 41.74 | +0.97 | +2.85% | 101107 | 34956.73 | 8.88% | | 300620 | 光库科技 | 126.64 | 356.52 | +3.48 | +2.83% | 363123 | 458472.1 | 14.69% | | 688622 | 禾信仪器 | 109.00 | -185.57 | +2.99 | +2.82% | 14916.36 | 16139.52 | 2.12% | | 301038 | 深水规院 | 28.48 | 4629.96 | +0.78 | +2.82% | 105814 | 30291.89 | 4.74% | | 300219 | 鸿利智汇 | 7.84 | 320.60 | +0.21 | +2.75% | 829016 | 64569.75 | 11.73% | | 300532 | 今天国际 | 14.06 | 28.74 | +0.37 | +2.70% | 204134 | 28777.41 | 4.73% | | 002429 | 兆驰股份 | 6.86 | 22.95 | +0.18 | +2.69% | 2106419 | 144939.8 | 4.66% | | 300235 | 方直科技 | 12.71 | 302.88 | +0.33 | +2.67% | 119348 | 14825.99 | 5.88% | | 603608 | 天创时尚 | 7.39 | -41.55 | +0.19 | +2.64% | 79334 | 5803.2 | 1.89% | | 870976 | 视声智能 | 28.55 | 39.83 | +0.72 | +2.59% | 26975 | 7639.559 | 6.11% | | 002867 | 周大生 | 14.01 | 15.17 | +0.34 | +2.49% | 85211 | 11801.69 | 0.79% | | 688312 | 燕麦科技 | 29.74 | 42.93 | +0.72 | +2.48% | 24475.17 | 7214.188 | 1.68% | | 603833 | 欧派家居 | 56.26 | 13.04 | +1.36 | +2.48% | 40114 | 22380.6 | 0.66% | | 301326 | 捷邦科技 | 111.67 | -156.99 | +2.67 | +2.45% | 30895 | 34879.56 | 11.31% | | 300679 | 电连技术 | 58.76 | 44.78 | +1.40 | +2.44% | 128398 | 74278.17 | 3.58% | | 002233 | 塔牌集团 | 8.88 | 14.17 | +0.21 | +2.42% | 89736 | 7905.98 | 0.75% | | 001382 | 新亚电缆 | 21.17 | 64.78 | +0.50 | +2.42% | 66244 | 14046.84 | 11.02% | | 000050 | 深天马A | 9.92 | 912.73 | +0.23 | +2.37% | 384712 | 38026.88 | 1.57% | | 002709 | 天赐材料 | 32.00 | 119.11 | +0.73 | +2.33% | 1649842 | 526302.8 | 11.91% | | 002436 | 兴森科技 | 23.78 | -213.90 | +0.54 | +2.32% | 1723334 | 413608.9 | 11.41% | | 688518 | 联赢激光 | 26.61 | 52.72 | +0.60 | +2.31% | 124112.5 | 32922.62 | 3.64% | | 688625 | 呈和科技 | 32.43 | 22.63 | +0.73 | +2.30% | 16092.66 | 5110.372 | 0.85% | | 603322 | 超讯通信 | 42.28 | -371.94 | +0.95 | +2.30% | 119836 | 50062.75 | 7.60% | | 003012 | 东鹏控股 | 7.19 | 24.72 | +0.16 | +2.28% | 101125 | 7217.99 | 0.88% | | 002889 | 东方嘉盛 | 15.92 | 42.35 | +0.35 | +2.25% | 74966 | 11923.01 | 2.98% | | 002681 | 奋达科技 | 7.79 | 498.77 | +0.17 | +2.23% | 1224453 | 95074.24 | 7.99% | | 300756 | 金马游乐 | 41.19 | 236.11 | +0.89 | +2.21% | 40323 | 16532.02 | 3.07% | | 600048 | 保利发展 | 7.93 | 325.02 | +0.17 | +2.19% | 2258129 | 176248.3 | 1.89% | | 600383 | 金地集团 | 4.21 | -2.94 | +0.09 | +2.18% | 1259935 | 51856.01 | 2.79% | | 000893 | 亚钾国际 | 36.49 | 21.96 | +0.77 | +2.16% | 99128 | 35973.19 | 1.22% | | 601615 | 明阳智能 | 13.75 | 105.74 | +0.29 | +2.15% | 655460 | 90591.6 | 2.89% | | 301369 | 联动科技 | 75.47 | 179.75 | +1.57 | +2.12% | 17458 | 13203.97 | 6.95% | | 002888 | 惠威科技 | 18.95 | 131.23 | +0.39 | +2.10% | 33434 | 6266.65 | 4.46% | | 301381 | 赛维时代 | 25.52 | 69.71 | +0.52 | +2.08% | 120880 | 30794.84 | 6.19% | | 001914 | 招商积余 | 11.94 | 14.40 | +0.24 | +2.05% | 73721 | 8701.529 | 0.70% | | 688628 | 优利德 | 36.60 | 22.96 | +0.72 | +2.01% | 24615.77 | 8977.957 | 2.20% | | 301200 | 大族数控 | 113.62 | 114.77 | +2.22 | +1.99% | 59767 | 66904.98 | 1.42% | | 688175 | 高凌信息 | 22.59 | -46.48 | +0.44 | +1.99% | 20590.65 | 4589.403 | 1.59% | | 603038 | 华立股份 | 17.18 | 202.21 | +0.33 | +1.96% | 92387 | 15888.81 | 3.44% | | 001326 | 联域股份 | 43.53 | 77.49 | +0.83 | +1.94% | 29143 | 12607.77 | 12.09% | | 000029 | 深深房A | 28.43 | -362.66 | +0.54 | +1.94% | 66514 | 18889.4 | 0.75% | | 001268 | 联合精密 | 33.37 | 40.37 | +0.63 | +1.92% | 35981 | 11861.34 | 5.72% | | 832110 | 雷特科技 | 43.22 | 35.88 | +0.81 | +1.91% | 11994 | 5174.687 | 7.39% | | 000004 | *ST国华 | 11.02 | -9.45 | +0.20 | +1.85% | 82377 | 8889.09 | 6.52% | | 300042 | 朗科科技 | 26.61 | -61.40 | +0.48 | +1.84% | 203361 | 54574.13 | 10.15% | | 300638 | 广和通 | 31.29 | 43.36 | +0.55 | +1.79% | 325391 | 101641.5 | 6.11% | | 002295 | 精艺股份 | 10.86 | 139.36 | +0.19 | +1.78% | 92911 | 10032.58 | 3.71% | | 000021 | 深科技 | 22.31 | 34.22 | +0.39 | +1.78% | 1000854 | 223255 | 6.39% | | 601228 | 广州港 | 3.46 | 28.72 | +0.06 | +1.76% | 308910 | 10567.87 | 0.41% | | 837023 | 芭薇股份 | 19.04 | 44.62 | +0.33 | +1.76% | 22247 | 4221.716 | 3.50% | | 002918 | 蒙娜丽莎 | 16.29 | 181.50 | +0.28 | +1.75% | 126793 | 20594.73 | 5.95% | | 600162 | 香江控股 | 2.93 | -88318.09 | +0.05 | +1.74% | 5644806 | 173694.3 | 17.27% | | 301387 | 光大同创 | 42.52 | 101.82 | +0.72 | +1.72% | 59194 | 26012.55 | 13.87% | | 002192 | 融捷股份 | 35.56 | 68.56 | +0.60 | +1.72% | 88621 | 31563.69 | 3.42% | | 600728 | 佳都科技 | 7.12 | 71.49 | +0.12 | +1.71% | 1274664 | 90764.84 | 5.98% | | 600185 | 珠免集团 | 5.98 | -9.13 | +0.10 | +1.70% | 610518 | 35876.27 | 3.24% | | 688612 | 威迈斯 | 39.66 | 36.56 | +0.66 | +1.69% | 25267.32 | 9968.135 | 0.99% | | 300014 | 亿纬锂能 | 71.67 | 41.38 | +1.19 | +1.69% | 744638 | 538453.9 | 4.00% | | 002511 | 中顺洁柔 | 8.51 | 78.33 | +0.14 | +1.67% | 152889 | 13002.19 | 1.21% | | 600036 | 招商银行 | 41.51 | 7.05 | +0.68 | +1.67% | 740734 | 304516.3 | 0.36% | | 300438 | 鹏辉能源 | 32.23 | -42.43 | +0.52 | +1.64% | 259092 | 84203.97 | 6.41% | | 002855 | 捷荣技术 | 18.88 | -12.62 | +0.30 | +1.61% | 86505 | 16501.32 | 3.51% | | 002356 | 赫美集团 | 3.78 | -154.99 | +0.06 | +1.61% | 939539.1 | 35174.88 | 7.17% | | 300737 | 科顺股份 | 5.14 | -2003.13 | +0.08 | +1.58% | 89786 | 4561.24 | 1.01% | | 300781 | 因赛集团 | 41.32 | -162.22 | +0.61 | +1.50% | 55260 | 23042.56 | 4.57% | | 000058 | 深赛格 | 9.53 | 345.33 | +0.14 | +1.49% | 99761 | 9422.36 | 1.01% | | 001287 | 中电港 | 21.80 | 53.73 | +0.32 | +1.49% | 319597 | 69829.86 | 7.31% | | 300572 | 安车检测 | 28.77 | -31.04 | +0.42 | +1.48% | 161474 | 46583.71 | 8.80% | | 605499 | 东鹏饮料 | 299.96 | 39.28 | +4.33 | +1.46% | 19285 | 57515.26 | 0.37% | | 002831 | 裕同科技 | 26.69 | 16.77 | +0.38 | +1.44% | 28869 | 7646.38 | 0.56% | | 002170 | 芭田股份 | 10.56 | 14.28 | +0.15 | +1.44% | 261680 | 27604.3 | 3.34% | | 000533 | 顺钠股份 | 7.10 | 47.37 | +0.10 | +1.43% | 350349 | 24781.71 | 5.12% | | 002902 | 铭普光磁 | 24.91 | -20.58 | +0.35 | +1.43% | 191978 | 47927.72 | 10.81% | | 002400 | 省广集团 | 8.60 | 145.94 | +0.12 | +1.42% | 1612027 | 136144.4 | 9.34% | | 600499 | 科达制造 | 11.56 | 17.09 | +0.16 | +1.40% | 186943 | 21481.53 | 0.97% | | 003013 | 地铁设计 | 15.29 | 12.35 | +0.21 | +1.39% | 27899 | 4244.84 | 0.70% | | 002853 | 皮阿诺 | 12.06 | -5.63 | +0.16 | +1.34% | 38804 | 4696.91 | 3.01% | | 000066 | 中国长城 | 16.86 | -59.20 | +0.22 | +1.32% | 1160796 | 196497.9 | 3.60% | | 300891 | 惠云钛业 | 10.04 | -423.35 | +0.13 | +1.31% | 101144 | 10115.87 | 3.04% | | 688772 | 珠海冠宇 | 22.08 | 56.12 | +0.28 | +1.28% | 273382.2 | 60682.96 | 2.41% | | 002101 | 广东鸿图 | 14.21 | 26.50 | +0.18 | +1.28% | 248219 | 35087.56 | 3.75% | | 000062 | 深圳华强 | 30.18 | 116.04 | +0.38 | +1.28% | 369635 | 113505.6 | 3.54% | | 300448 | 浩云科技 | 6.39 | -76.02 | +0.08 | +1.27% | 129120 | 8193.02 | 2.78% | | 688522 | 纳睿雷达 | 44.16 | 104.80 | +0.55 | +1.26% | 45103.62 | 19938.25 | 3.73% | | 300177 | 中海达 | 10.51 | 10632.25 | +0.13 | +1.25% | 397939 | 41511.13 | 6.56% | | 301606 | 绿联科技 | 67.38 | 52.75 | +0.83 | +1.25% | 14595 | 9833.44 | 0.67% | | 300691 | 联合光电 | 19.78 | -536.58 | +0.24 | +1.23% | 128252 | 25369.65 | 5.81% | | 300424 | 航新科技 | 15.70 | -40.64 | +0.19 | +1.23% | 62659 | 9797.32 | 2.56% | | 600892 | *ST大晟 | 3.43 | -23.44 | +0.04 | +1.18% | 106096 | 3586.94 | 1.90% | | 002292 | 奥飞娱乐 | 9.54 | -46.51 | +0.11 | +1.17% | 490119 | 46535.53 | 4.82% | | 000921 | 海信家电 | 25.33 | 10.29 | +0.29 | +1.16% | 101843 | 25524.53 | 1.11% | | 002922 | 伊戈尔 | 21.18 | 40.53 | +0.24 | +1.15% | 168217 | 35863.11 | 4.49% | | 301588 | 美新科技 | 21.34 | 53.57 | +0.24 | +1.14% | 21609 | 4512.25 | 2.95% | | 001209 | 洪兴股份 | 18.87 | 85.60 | +0.21 | +1.13% | 20256 | 3796.75 | 2.11% | | 301263 | 泰恩康 | 36.63 | 261.70 | +0.40 | +1.10% | 48559 | 17889.38 | 1.60% | | 003037 | 三和管桩 | 8.28 | 55.23 | +0.09 | +1.10% | 57141 | 4717.93 | 0.95% | | 002352 | 顺丰控股 | 40.97 | 18.60 | +0.44 | +1.09% | 349775 | 143473.5 | 0.73% | | 600685 | 中船防务 | 26.56 | 49.61 | +0.28 | +1.07% | 82198 | 21741.18 | 1.00% | | 300770 | 新媒股份 | 46.16 | 14.49 | +0.48 | +1.05% | 36532 | 16852.22 | 1.60% | | 002212 | 天融信 | 10.00 | 52.63 | +0.10 | +1.01% | 491021 | 49145.07 | 4.21% | | 002465 | 海格通信 | 13.22 | -234.06 | +0.13 | +0.99% | 536557 | 70974.38 | 2.17% | | 301011 | 华立科技 | 28.17 | 49.41 | +0.27 | +0.97% | 28980 | 8080.58 | 2.08% | | 603336 | 宏辉果蔬 | 9.90 | 462.50 | +0.09 | +0.92% | 212275 | 21098.21 | 3.58% | | 000045 | 深纺织A | 12.22 | 76.69 | +0.11 | +0.91% | 270444 | 33208.3 | 5.92% | | 000676 | 智度股份 | 10.07 | 65.82 | +0.09 | +0.90% | 493366 | 49841.55 | 3.90% | | 000039 | 中集集团 | 7.86 | 12.52 | +0.07 | +0.90% | 245166 | 19130.49 | 1.07% | | 688268 | 华特气体 | 58.41 | 42.19 | +0.52 | +0.90% | 45445.03 | 26684.02 | 3.78% | | 603335 | 迪生力 | 5.81 | -14.20 | +0.05 | +0.87% | 481870 | 28231.41 | 11.25% | | 601515 | 东峰集团 | 4.66 | -20.76 | +0.04 | +0.87% | 315794 | 14648.48 | 1.68% | | 301110 | 青木科技 | 75.87 | 93.43 | +0.65 | +0.86% | 28574 | 21722.01 | 4.37% | | 000042 | 中洲控股 | 8.19 | -3.84 | +0.07 | +0.86% | 69885 | 5652.54 | 1.05% | | 601900 | 南方传媒 | 12.91 | 11.84 | +0.11 | +0.86% | 62533 | 8034.271 | 0.71% | | 002882 | 金龙羽 | 32.87 | 115.44 | +0.28 | +0.86% | 125007 | 41245.38 | 5.07% | | 300359 | 全通教育 | 5.89 | -30.08 | +0.05 | +0.86% | 135880 | 7872.08 | 2.15% | | 301631 | 壹连科技 | 88.01 | 31.62 | +0.74 | +0.85% | 10557 | 9260.56 | 5.49% | | 002167 | 东方锆业 | 14.62 | 42.61 | +0.12 | +0.83% | 458638 | 67367.54 | 6.06% | | 002741 | 光华科技 | 22.68 | -66.16 | +0.18 | +0.80% | 247256 | 56239.58 | 5.80% | | 000025 | 特力A | 17.75 | 53.14 | +0.14 | +0.79% | 82550 | 14558.44 | 2.10% | | 300576 | 容大感光 | 38.05 | 116.90 | +0.30 | +0.79% | 149529 | 57493.29 | 6.43% | | 688389 | 普门科技 | 14.11 | 20.49 | +0.11 | +0.79% | 58332.24 | 8173.675 | 1.36% | | 002311 | 海大集团 | 63.58 | 21.08 | +0.49 | +0.78% | 35599 | 22536.9 | 0.21% | | 002243 | 力合科创 | 9.17 | 39.28 | +0.07 | +0.77% | 212151 | 19510.71 | 1.76% | | 002967 | 广电计量 | 18.77 | 29.61 | +0.14 | +0.75% | 78609 | 14693.57 | 1.45% | | 600428 | 中远海特 | 6.78 | 11.44 | +0.05 | +0.74% | 304678 | 20514.5 | 1.25% | | 833075 | 柏星龙 | 32.64 | 60.26 | +0.24 | +0.74% | 11387 | 3677.154 | 3.26% | | 300085 | 银之杰 | 54.97 | -293.01 | +0.40 | +0.73% | 442272 | 243636.9 | 6.78% | | 688090 | 瑞松科技 | 38.98 | 674.68 | +0.28 | +0.72% | 58213.21 | 22890.48 | 4.76% | | 300989 | 蕾奥规划 | 17.06 | -91.33 | +0.12 | +0.71% | 32793 | 5556.18 | 2.18% | | 001338 | 永顺泰 | 11.51 | 19.19 | +0.08 | +0.70% | 43380 | 4967.71 | 1.84% | | 600323 | 瀚蓝环境 | 26.30 | 12.30 | +0.18 | +0.69% | 45218 | 11915.75 | 0.55% | | 300570 | 太辰光 | 116.99 | 74.83 | +0.80 | +0.69% | 149748 | 175822.8 | 7.79% | | 001298 | 好上好 | 36.65 | 246.67 | +0.25 | +0.69% | 248364 | 90296.02 | 16.12% | | 688618 | 三旺通信 | 26.53 | 124.27 | +0.18 | +0.68% | 12924.66 | 3421.01 | 1.17% | | 000333 | 美的集团 | 74.24 | 13.04 | +0.50 | +0.68% | 359722 | 266602.3 | 0.52% | | 000782 | 恒申新材 | 6.05 | -43.01 | +0.04 | +0.67% | 149608 | 9116.01 | 2.83% | | 301365 | 矩阵股份 | 19.78 | 69.97 | +0.13 | +0.66% | 28442 | 5616.9 | 6.14% | | 002815 | 崇达技术 | 16.80 | 80.86 | +0.11 | +0.66% | 633896 | 107603.9 | 8.69% | | 000011 | 深物业A | 9.21 | -4.95 | +0.06 | +0.66% | 90318 | 8201.4 | 1.72% | | 603535 | 嘉诚国际 | 12.37 | 30.83 | +0.08 | +0.65% | 87680 | 10849.73 | 1.72% | | 301112 | 信邦智能 | 48.21 | 169.79 | +0.31 | +0.65% | 21330 | 10290.08 | 1.93% | | 002063 | 远光软件 | 6.26 | 38.24 | +0.04 | +0.64% | 342767 | 21384.94 | 1.95% | | 300514 | 友讯达 | 14.21 | 17.23 | +0.09 | +0.64% | 35804 | 5073.33 | 2.23% | | 300227 | 光韵达 | 9.62 | -134.44 | +0.06 | +0.63% | 199952 | 19316.92 | 4.85% | | 301033 | 迈普医学 | 74.38 | 52.84 | +0.46 | +0.62% | 5646 | 4224.62 | 1.01% | | 000651 | 格力电器 | 40.46 | 6.98 | +0.25 | +0.62% | 366838 | 147573.8 | 0.67% | | 300735 | 光弘科技 | 30.95 | 86.02 | +0.19 | +0.62% | 208199 | 64557.29 | 2.75% | | 000001 | 平安银行 | 11.48 | 5.12 | +0.07 | +0.61% | 754100 | 86266.21 | 0.39% | | 301486 | 致尚科技 | 99.64 | 61.35 | +0.60 | +0.61% | 68474 | 67628.85 | 9.45% | | 002054 | 德美化工 | 6.66 | 47.26 | +0.04 | +0.60% | 83813 | 5596.02 | 2.18% | | 002163 | 海南发展 | 10.13 | -15.59 | +0.06 | +0.60% | 239537 | 24042.37 | 2.98% | | 601033 | 永兴股份 | 15.82 | 16.56 | +0.09 | +0.57% | 29534 | 4646.73 | 1.23% | | 002949 | 华阳国际 | 16.03 | 31.10 | +0.09 | +0.56% | 205001 | 32494.65 | 13.50% | | 002705 | 新宝股份 | 16.28 | 11.46 | +0.09 | +0.56% | 76896 | 12375.03 | 0.95% | | 603288 | 海天味业 | 40.01 | 34.41 | +0.22 | +0.55% | 96612 | 38499.24 | 0.17% | | 688325 | 赛微微电 | 86.87 | 85.13 | +0.47 | +0.54% | 37550.78 | 33138.91 | 6.97% | | 601318 | 中国平安 | 55.58 | 8.38 | +0.30 | +0.54% | 479535 | 265561.7 | 0.45% | | 002340 | 格林美 | 7.49 | 34.33 | +0.04 | +0.54% | 1278219 | 95982.82 | 2.51% | | 301283 | 聚胶股份 | 41.60 | 32.83 | +0.22 | +0.53% | 11675 | 4883.9 | 2.55% | | 600673 | 东阳光 | 24.78 | 97.97 | +0.13 | +0.53% | 727227.1 | 181337.7 | 2.42% | | 603043 | 广州酒家 | 17.22 | 20.64 | +0.09 | +0.53% | 69096 | 11778.11 | 1.21% | | 002016 | 世荣兆业 | 5.84 | 187.28 | +0.03 | +0.52% | 119411 | 6898.06 | 1.48% | | 300868 | 杰美特 | 31.79 | -189.52 | +0.16 | +0.51% | 30521 | 9777.94 | 3.81% | | 301338 | 凯格精机 | 66.13 | 63.87 | +0.33 | +0.50% | 32740 | 21789.82 | 5.54% | | 002955 | 鸿合科技 | 29.24 | 59.05 | +0.14 | +0.48% | 41360 | 12090.53 | 2.11% | | 301577 | 美信科技 | 63.30 | 90.78 | +0.30 | +0.48% | 10180 | 6458.76 | 5.40% | | 001378 | 德冠新材 | 22.45 | 38.19 | +0.10 | +0.45% | 9244 | 2066.49 | 1.41% | | 000088 | 盐田港 | 4.50 | 17.02 | +0.02 | +0.45% | 234581 | 10531.99 | 0.74% | | 300973 | 立高食品 | 43.99 | 24.55 | +0.19 | +0.43% | 20897 | 9168.76 | 1.79% | | 301051 | 信濠光电 | 23.25 | -10.60 | +0.10 | +0.43% | 24130 | 5592.23 | 1.50% | | 001323 | 慕思股份 | 28.05 | 16.23 | +0.12 | +0.43% | 7462 | 2078.77 | 0.83% | | 000012 | 南玻A | 4.70 | -36.84 | +0.02 | +0.43% | 102987 | 4816.11 | 0.53% | | 000089 | 深圳机场 | 7.09 | 25.03 | +0.03 | +0.42% | 100434 | 7079.96 | 0.49% | | 300940 | 南极光 | 28.40 | 62.13 | +0.12 | +0.42% | 45406 | 12854.57 | 2.88% | | 600004 | 白云机场 | 9.58 | 18.31 | +0.04 | +0.42% | 177428 | 16874.18 | 0.75% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | +0.01 | +0.41% | 156929 | 3878.67 | 1.04% | | 300811 | 铂科新材 | 76.70 | 58.16 | +0.30 | +0.39% | 72413 | 56328.73 | 3.05% | | 002420 | 毅昌科技 | 7.81 | 54.72 | +0.03 | +0.39% | 666949 | 53332.36 | 16.69% | | 000060 | 中金岭南 | 5.22 | 17.76 | +0.02 | +0.38% | 616732 | 32129.94 | 1.65% | | 002227 | 奥特迅 | 13.15 | -50.62 | +0.05 | +0.38% | 35596 | 4652.2 | 1.45% | | 002832 | 比音勒芬 | 16.26 | 12.97 | +0.06 | +0.37% | 53528 | 8699.23 | 1.37% | | 000507 | 珠海港 | 5.45 | 18.35 | +0.02 | +0.37% | 80821 | 4410.09 | 0.90% | | 300498 | 温氏股份 | 19.15 | 11.21 | +0.07 | +0.37% | 394044 | 75322.8 | 0.66% | | 600030 | 中信证券 | 28.45 | 16.97 | +0.10 | +0.35% | 1524132 | 432493 | 1.36% | | 001872 | 招商港口 | 20.64 | 11.23 | +0.07 | +0.34% | 19050 | 3918.06 | 0.11% | | 600029 | 南方航空 | 6.01 | -54.43 | +0.02 | +0.33% | 443273 | 26452.31 | 0.35% | | 002769 | 普路通 | 9.11 | -11751.68 | +0.03 | +0.33% | 113104 | 10208.97 | 3.03% | | 000531 | 穗恒运A | 6.11 | 21.83 | +0.02 | +0.33% | 71142 | 4342.65 | 0.78% | | 600872 | 中炬高新 | 18.75 | 18.25 | +0.06 | +0.32% | 64854 | 12125 | 0.84% | | 601139 | 深圳燃气 | 6.55 | 13.89 | +0.02 | +0.31% | 88865 | 5813.6 | 0.31% | | 300778 | 新城市 | 13.19 | -41.97 | +0.04 | +0.30% | 47630 | 6269.77 | 2.34% | | 000017 | 深中华A | 6.70 | 155.48 | +0.02 | +0.30% | 164366 | 10915.25 | 5.42% | | 301091 | 深城交 | 31.44 | 156.44 | +0.09 | +0.29% | 46802 | 14684.34 | 0.89% | | 002327 | 富安娜 | 7.22 | 14.06 | +0.02 | +0.28% | 64789 | 4651.95 | 1.33% | | 002105 | 信隆健康 | 7.27 | -64.93 | +0.02 | +0.28% | 58716 | 4250.86 | 1.61% | | 688638 | 誉辰智能 | 44.35 | -18.05 | +0.12 | +0.27% | 7397.73 | 3277.776 | 2.80% | | 002492 | 恒基达鑫 | 7.62 | 43.72 | +0.02 | +0.26% | 80832 | 6190.72 | 2.03% | | 002973 | 侨银股份 | 15.35 | 25.96 | +0.04 | +0.26% | 49339 | 7566 | 2.21% | | 002121 | 科陆电子 | 7.72 | -54.76 | +0.02 | +0.26% | 390372 | 29980.78 | 2.79% | | 002425 | ST凯文 | 3.87 | -6.86 | +0.01 | +0.26% | 203763 | 7807.92 | 2.13% | | 300888 | 稳健医疗 | 39.19 | 28.41 | +0.10 | +0.26% | 45802 | 17822 | 0.79% | | 603808 | 歌力思 | 7.93 | -10.34 | +0.02 | +0.25% | 46600 | 3656.53 | 1.26% | | 002543 | 万和电气 | 11.90 | 12.99 | +0.03 | +0.25% | 25402 | 3005.12 | 0.38% | | 003010 | 若羽臣 | 43.65 | 97.71 | +0.11 | +0.25% | 58806 | 25657.67 | 2.60% | | 300506 | ST名家汇 | 4.05 | -14.26 | +0.01 | +0.25% | 76194 | 3083.73 | 1.17% | | 001322 | 箭牌家居 | 8.20 | 138.63 | +0.02 | +0.24% | 40870 | 3326.74 | 2.47% | | 002238 | 天威视讯 | 8.38 | -165.13 | +0.02 | +0.24% | 48600 | 4063.57 | 0.61% | | 301602 | 超研股份 | 25.15 | 68.94 | +0.06 | +0.24% | 16337 | 4099.37 | 2.80% | | 000036 | 华联控股 | 4.42 | 653.57 | +0.01 | +0.23% | 179429 | 7895.34 | 1.28% | | 000690 | 宝新能源 | 4.50 | 10.90 | +0.01 | +0.22% | 271891 | 12208.72 | 1.25% | | 301618 | 长联科技 | 58.98 | 106.80 | +0.13 | +0.22% | 5844 | 3442.87 | 2.59% | | 300410 | 正业科技 | 9.61 | -26.72 | +0.02 | +0.21% | 260206 | 24776.27 | 7.09% | | 000576 | 甘化科工 | 10.98 | 171.38 | +0.02 | +0.18% | 60867 | 6674.55 | 1.40% | | 000016 | 深康佳A | 5.58 | -5.19 | +0.01 | +0.18% | 627949 | 35253.99 | 3.93% | | 000828 | 东莞控股 | 11.35 | 11.28 | +0.02 | +0.18% | 48527 | 5496.23 | 0.47% | | 688530 | 欧莱新材 | 18.61 | 529.42 | +0.03 | +0.16% | 26468.16 | 4943.331 | 3.91% | | 000027 | 深圳能源 | 6.44 | 15.66 | +0.01 | +0.16% | 147251 | 9461.01 | 0.31% | | 300635 | 中达安 | 14.69 | -39.50 | +0.02 | +0.14% | 34456 | 5049.98 | 2.86% | | 300675 | 建科院 | 14.85 | -99.41 | +0.02 | +0.13% | 18915 | 2799.71 | 1.29% | | 001313 | 粤海饲料 | 7.51 | -155.30 | +0.01 | +0.13% | 60897 | 4565.06 | 0.87% | | 603233 | 大参林 | 17.39 | 18.77 | +0.02 | +0.12% | 55655 | 9582.6 | 0.49% | | 002197 | ST证通 | 8.82 | -14.43 | +0.01 | +0.11% | 112641 | 9896.89 | 2.11% | | 000685 | 中山公用 | 9.57 | 10.36 | +0.01 | +0.10% | 89285 | 8533.16 | 0.71% | | 300147 | ST香雪 | 11.15 | -7.70 | +0.01 | +0.09% | 188230 | 20822.47 | 2.86% | | 002986 | 宇新股份 | 11.41 | 34.58 | +0.01 | +0.09% | 29069 | 3309.18 | 0.96% | | 002811 | 郑中设计 | 12.00 | 29.56 | +0.01 | +0.08% | 47709 | 5707.79 | 1.69% | | 000034 | 神州数码 | 45.37 | 48.79 | +0.03 | +0.07% | 521057 | 238289.3 | 8.66% | | 600999 | 招商证券 | 17.06 | 13.71 | +0.01 | +0.06% | 446452 | 76315.79 | 0.60% | | 300977 | 深圳瑞捷 | 18.71 | -165.19 | +0.01 | +0.05% | 14163 | 2651.17 | 1.49% | | 688138 | 清溢光电 | 30.63 | 55.05 | +0.01 | +0.03% | 38386.79 | 11840.14 | 1.44% | | 000069 | 华侨城A | 2.49 | -1.91 | 0.00 | 0.00% | 1454599 | 35594.92 | 2.11% | | 300063 | 天龙集团 | 9.26 | 67.80 | 0.00 | 0.00% | 365678 | 33692.48 | 5.84% | | 002528 | ST英飞拓 | 2.85 | -9.94 | 0.00 | 0.00% | 62048 | 1768.75 | 0.59% | | 300155 | 安居宝 | 4.94 | -48.11 | 0.00 | 0.00% | 93970 | 4609.75 | 2.84% | | 002572 | 索菲亚 | 13.37 | 11.44 | 0.00 | 0.00% | 71832 | 9592.75 | 1.10% | | 300252 | 金信诺 | 15.46 | 708.01 | 0.00 | 0.00% | 998483.1 | 158976.7 | 17.87% | | 300460 | 惠伦晶体 | 10.10 | -10.99 | 0.00 | 0.00% | 69145 | 6994.71 | 2.46% | | 300625 | 三雄极光 | 11.95 | -190.41 | 0.00 | 0.00% | 14187 | 1693.18 | 0.88% | | 002999 | 天禾股份 | 6.69 | 78.73 | 0.00 | 0.00% | 63387 | 4213.02 | 1.84% | | 688699 | 明微电子 | 38.40 | -120.38 | 0.00 | 0.00% | 13165.14 | 5092.956 | 1.20% | | 301248 | 杰创智能 | 28.20 | -153.92 | 0.00 | 0.00% | 79839 | 22705.12 | 7.87% | | 688512 | 慧智微-U | 12.28 | -17.90 | 0.00 | 0.00% | 122543.9 | 15136.6 | 3.78% | | 002876 | 三利谱 | 24.89 | 85.41 | -0.01 | -0.04% | 24648 | 6149.26 | 1.65% | | 301223 | 中荣股份 | 17.68 | 22.55 | -0.01 | -0.06% | 9460 | 1665.44 | 0.84% | | 002732 | 燕塘乳业 | 16.89 | 32.63 | -0.01 | -0.06% | 14210 | 2388.08 | 0.91% | | 002970 | 锐明技术 | 49.77 | 24.31 | -0.03 | -0.06% | 49580 | 24675.04 | 4.03% | | 002917 | 金奥博 | 14.28 | 35.69 | -0.01 | -0.07% | 47798 | 6819.72 | 1.84% | | 300857 | 协创数据 | 162.89 | 73.60 | -0.12 | -0.07% | 170422 | 281535.3 | 4.94% | | 300146 | 汤臣倍健 | 12.06 | 40.94 | -0.01 | -0.08% | 232074 | 27900.58 | 2.07% | | 300804 | 广康生化 | 38.96 | 69.08 | -0.04 | -0.10% | 12180 | 4761.99 | 4.43% | | 002993 | 奥海科技 | 46.78 | 27.60 | -0.05 | -0.11% | 38599 | 18106.58 | 1.62% | | 688132 | 邦彦技术 | 18.61 | -21.03 | -0.02 | -0.11% | 17068.55 | 3174.146 | 1.57% | | 301558 | 三态股份 | 8.94 | -909.38 | -0.01 | -0.11% | 101864 | 9110.729 | 4.65% | | 688380 | 中微半导 | 34.39 | 76.37 | -0.04 | -0.12% | 144101.4 | 49632.89 | 8.52% | | 300832 | 新产业 | 68.49 | 31.72 | -0.08 | -0.12% | 26506 | 18034.02 | 0.39% | | 301189 | 奥尼电子 | 32.86 | -29.32 | -0.04 | -0.12% | 14147 | 4625.78 | 1.27% | | 002345 | 潮宏基 | 15.04 | 45.24 | -0.02 | -0.13% | 162577 | 24281.59 | 1.87% | | 000987 | 越秀资本 | 7.40 | 13.09 | -0.01 | -0.13% | 287553 | 21187.65 | 0.57% | | 002763 | 汇洁股份 | 7.19 | 45.69 | -0.01 | -0.14% | 60289 | 4309.18 | 1.99% | | 000020 | 深华发A | 13.69 | 94.49 | -0.02 | -0.15% | 25404 | 3471.1 | 1.40% | | 688595 | 芯海科技 | 38.93 | -36.22 | -0.06 | -0.15% | 44813.01 | 17681.83 | 3.11% | | 300319 | 麦捷科技 | 12.54 | 32.60 | -0.02 | -0.16% | 252399 | 31813.06 | 3.04% | | 600183 | 生益科技 | 56.30 | 61.26 | -0.09 | -0.16% | 378725 | 213967.4 | 1.58% | | 600684 | 珠江股份 | 6.22 | 128.57 | -0.01 | -0.16% | 479225 | 29380.83 | 5.62% | | 002620 | ST瑞和 | 6.07 | -18.11 | -0.01 | -0.16% | 47268 | 2848.36 | 1.50% | | 002416 | 爱施德 | 11.84 | 36.00 | -0.02 | -0.17% | 162220 | 19059.21 | 1.33% | | 301595 | 太力科技 | 41.03 | 58.21 | -0.07 | -0.17% | 9366 | 3836.65 | 4.05% | | 688327 | 云从科技-UW | 17.02 | -31.06 | -0.03 | -0.18% | 423807.6 | 73234.99 | 5.09% | | 001314 | 亿道信息 | 49.52 | 175.30 | -0.09 | -0.18% | 24735 | 12304.41 | 4.77% | | 300745 | 欣锐科技 | 21.55 | -23.41 | -0.04 | -0.19% | 51541 | 11210.6 | 3.65% | | 002774 | 快意电梯 | 10.10 | 31.87 | -0.02 | -0.20% | 39566 | 3995.14 | 1.40% | | 002609 | 捷顺科技 | 9.83 | 113.25 | -0.02 | -0.20% | 79314 | 7797.38 | 1.73% | | 003039 | 顺控发展 | 13.46 | 30.83 | -0.03 | -0.22% | 32143 | 4305.17 | 0.52% | | 603991 | 至正股份 | 62.47 | -99.08 | -0.14 | -0.22% | 13831 | 8702.76 | 1.86% | | 001389 | 广合科技 | 84.12 | 42.17 | -0.21 | -0.25% | 145775 | 124315.5 | 9.70% | | 300599 | 雄塑科技 | 7.75 | -33.60 | -0.02 | -0.26% | 42975 | 3313.91 | 2.02% | | 301177 | 迪阿股份 | 34.87 | 145.06 | -0.09 | -0.26% | 22278 | 7761.19 | 0.56% | | 300834 | 星辉环材 | 22.88 | 60.64 | -0.06 | -0.26% | 8218 | 1879.23 | 0.43% | | 600866 | 星湖科技 | 7.43 | 9.70 | -0.02 | -0.27% | 165124 | 12243.26 | 1.31% | | 000090 | 天健集团 | 3.70 | 16.65 | -0.01 | -0.27% | 336835 | 12347.04 | 1.80% | | 300586 | 美联新材 | 10.96 | -522.53 | -0.03 | -0.27% | 184119 | 20042.94 | 3.44% | | 301348 | 蓝箭电子 | 21.49 | 431.61 | -0.06 | -0.28% | 72487 | 15686.1 | 4.67% | | 301133 | 金钟股份 | 28.27 | 50.12 | -0.08 | -0.28% | 35992 | 10110.24 | 3.74% | | 002594 | 比亚迪 | 109.40 | 23.67 | -0.31 | -0.28% | 424497 | 465878.3 | 1.22% | | 002289 | *ST宇顺 | 38.44 | -788.25 | -0.11 | -0.29% | 37539 | 14462.74 | 1.34% | | 301503 | 智迪科技 | 40.93 | 26.47 | -0.12 | -0.29% | 10397 | 4249.26 | 5.20% | | 688559 | 海目星 | 40.43 | -9.79 | -0.12 | -0.30% | 115625 | 47234.49 | 4.67% | | 002215 | 诺普信 | 13.29 | 19.63 | -0.04 | -0.30% | 268929 | 35981.23 | 3.42% | | 000031 | 大悦城 | 3.32 | -5.68 | -0.01 | -0.30% | 244399 | 8042.649 | 0.57% | | 600098 | 广州发展 | 6.57 | 10.38 | -0.02 | -0.30% | 166821 | 10944.11 | 0.48% | | 002351 | 漫步者 | 13.14 | 27.22 | -0.04 | -0.30% | 110511 | 14539.37 | 2.12% | | 002035 | 华帝股份 | 6.41 | 11.89 | -0.02 | -0.31% | 68381 | 4379.25 | 0.88% | | 600332 | 白云山 | 25.49 | 14.79 | -0.08 | -0.31% | 109380 | 27826.61 | 0.78% | | 002291 | 遥望科技 | 6.17 | -5.58 | -0.02 | -0.32% | 269527 | 16576.36 | 3.10% | | 000524 | 岭南控股 | 15.31 | 64.19 | -0.05 | -0.33% | 416836 | 62694.52 | 6.22% | | 300264 | 佳创视讯 | 6.07 | -65.78 | -0.02 | -0.33% | 114225 | 6926.75 | 3.08% | | 000096 | 广聚能源 | 11.47 | 72.19 | -0.04 | -0.35% | 43325 | 4959.35 | 0.85% | | 002833 | 弘亚数控 | 17.16 | 15.88 | -0.06 | -0.35% | 40182 | 6895.08 | 1.63% | | 002782 | 可立克 | 16.54 | 29.54 | -0.06 | -0.36% | 84223 | 13990.37 | 1.73% | | 002959 | 小熊电器 | 51.32 | 24.29 | -0.19 | -0.37% | 15076 | 7724.689 | 0.99% | | 603228 | 景旺电子 | 72.89 | 59.12 | -0.27 | -0.37% | 376991 | 271554.1 | 4.04% | | 301105 | 鸿铭股份 | 42.64 | -117.93 | -0.16 | -0.37% | 10470 | 4421.05 | 6.37% | | 300633 | 开立医疗 | 34.55 | 792.93 | -0.13 | -0.37% | 29793 | 10304.87 | 1.16% | | 002842 | 翔鹭钨业 | 10.53 | -56.69 | -0.04 | -0.38% | 124104 | 13043.22 | 4.62% | | 000513 | 丽珠集团 | 39.40 | 16.41 | -0.15 | -0.38% | 51407 | 20199.49 | 0.88% | | 300824 | 北鼎股份 | 12.93 | 45.17 | -0.05 | -0.39% | 32762 | 4229.42 | 1.04% | | 300668 | 杰恩设计 | 17.88 | -138.89 | -0.07 | -0.39% | 25834 | 4579.87 | 2.59% | | 688589 | 力合微 | 25.28 | 54.86 | -0.10 | -0.39% | 59715.24 | 15186.11 | 4.11% | | 002668 | TCL智家 | 10.06 | 9.93 | -0.04 | -0.40% | 112379 | 11254.34 | 1.04% | | 002724 | 海洋王 | 7.52 | -58.26 | -0.03 | -0.40% | 70090 | 5281.09 | 1.23% | | 002106 | 莱宝高科 | 12.31 | 25.16 | -0.05 | -0.40% | 250838 | 31011.18 | 3.56% | | 002884 | 凌霄泵业 | 17.15 | 13.36 | -0.07 | -0.41% | 35383 | 6087.51 | 1.30% | | 301500 | 飞南资源 | 16.33 | 45.06 | -0.07 | -0.43% | 52363 | 8561.44 | 3.73% | | 300978 | 东箭科技 | 11.64 | 34.07 | -0.05 | -0.43% | 85107 | 9886.09 | 4.45% | | 300301 | ST长方 | 2.28 | -24.74 | -0.01 | -0.44% | 78760 | 1793.35 | 1.00% | | 000636 | 风华高科 | 15.85 | 61.76 | -0.07 | -0.44% | 296847 | 47117.04 | 2.57% | | 301039 | 中集车辆 | 8.99 | 18.21 | -0.04 | -0.44% | 117836 | 10568.96 | 0.81% | | 002187 | 广百股份 | 6.71 | 384.64 | -0.03 | -0.45% | 127475 | 8504.92 | 2.47% | | 300713 | 英可瑞 | 17.66 | -32.44 | -0.08 | -0.45% | 25658 | 4529.74 | 2.88% | | 000100 | TCL科技 | 4.40 | 37.32 | -0.02 | -0.45% | 3262279 | 144037.7 | 1.80% | | 301608 | 博实结 | 93.56 | 43.17 | -0.43 | -0.46% | 13742 | 12908.97 | 3.44% | | 300482 | 万孚生物 | 21.59 | 25.58 | -0.10 | -0.46% | 47892 | 10318.06 | 1.11% | | 301658 | 首航新能 | 36.22 | 68.04 | -0.17 | -0.47% | 68380 | 25075.63 | 17.66% | | 002676 | 顺威股份 | 10.54 | 108.56 | -0.05 | -0.47% | 208521 | 21917.22 | 2.90% | | 002399 | 海普瑞 | 12.44 | 45.08 | -0.06 | -0.48% | 42530 | 5273.08 | 0.34% | | 300565 | 科信技术 | 12.30 | -19.37 | -0.06 | -0.49% | 58898 | 7234.14 | 2.58% | | 001316 | 润贝航科 | 32.53 | 30.83 | -0.16 | -0.49% | 9907 | 3227.86 | 0.89% | | 000776 | 广发证券 | 20.28 | 13.13 | -0.10 | -0.49% | 374551 | 76011.01 | 0.63% | | 301268 | 铭利达 | 22.24 | -22.04 | -0.11 | -0.49% | 37340 | 8353.08 | 2.07% | | 603193 | 润本股份 | 28.17 | 37.05 | -0.14 | -0.49% | 15895 | 4482.91 | 1.54% | | 002161 | 远望谷 | 8.00 | 106.92 | -0.04 | -0.50% | 164409 | 13134.75 | 2.33% | | 870866 | 绿亨科技 | 9.99 | 38.57 | -0.05 | -0.50% | 18041 | 1801.853 | 1.93% | | 600382 | 广东明珠 | 5.99 | 50.70 | -0.03 | -0.50% | 52819 | 3151.14 | 0.69% | | 300415 | 伊之密 | 27.71 | 19.88 | -0.14 | -0.50% | 130136 | 36215.14 | 2.87% | | 300030 | 阳普医疗 | 7.88 | -25.02 | -0.04 | -0.51% | 57721 | 4537.99 | 2.12% | | 002313 | 日海智能 | 11.82 | -31.79 | -0.06 | -0.51% | 151250 | 17984.43 | 4.04% | | 002880 | 卫光生物 | 27.04 | 24.40 | -0.14 | -0.52% | 13116 | 3537.86 | 0.58% | | 300619 | 金银河 | 34.62 | -54.82 | -0.18 | -0.52% | 118070 | 41253.82 | 8.12% | | 301059 | 金三江 | 11.49 | 43.72 | -0.06 | -0.52% | 24660 | 2846.31 | 1.07% | | 300529 | 健帆生物 | 22.81 | 27.71 | -0.12 | -0.52% | 58709 | 13374.56 | 1.15% | | 002076 | *ST星光 | 1.90 | -60.85 | -0.01 | -0.52% | 278271 | 5292.93 | 2.67% | | 300656 | 民德电子 | 24.64 | -43.97 | -0.13 | -0.52% | 30477 | 7581.44 | 2.29% | | 688216 | 气派科技 | 26.22 | -23.32 | -0.14 | -0.53% | 28221.05 | 7512.541 | 2.66% | | 002789 | *ST建艺 | 9.10 | -1.42 | -0.05 | -0.55% | 17122 | 1561.36 | 1.09% | | 003018 | 金富科技 | 12.24 | 24.95 | -0.07 | -0.57% | 26589 | 3256.3 | 2.71% | | 603309 | 维力医疗 | 13.96 | 17.44 | -0.08 | -0.57% | 31618 | 4419.06 | 1.08% | | 300381 | 溢多利 | 6.95 | 1032.55 | -0.04 | -0.57% | 68750 | 4758.83 | 1.40% | | 300246 | 宝莱特 | 8.64 | -33.81 | -0.05 | -0.58% | 48265 | 4161.29 | 2.28% | | 000009 | 中国宝安 | 10.35 | 121.00 | -0.06 | -0.58% | 318839 | 33254 | 1.24% | | 301628 | 强达电路 | 89.20 | 58.27 | -0.52 | -0.58% | 12737 | 11392.11 | 6.76% | | 300676 | 华大基因 | 50.75 | -23.20 | -0.30 | -0.59% | 83056 | 42474.6 | 2.00% | | 002988 | 豪美新材 | 43.50 | 62.43 | -0.26 | -0.59% | 36425 | 15807.26 | 1.43% | | 001201 | 东瑞股份 | 16.69 | 90.17 | -0.10 | -0.60% | 25508 | 4254.59 | 1.26% | | 002916 | 深南电路 | 196.27 | 58.15 | -1.20 | -0.61% | 85586 | 168275.6 | 1.29% | | 000063 | 中兴通讯 | 43.98 | 27.15 | -0.27 | -0.61% | 1336198 | 592560.6 | 3.32% | | 688721 | 龙图光罩 | 50.14 | 86.30 | -0.31 | -0.61% | 20508.85 | 10408.32 | 5.86% | | 603002 | 宏昌电子 | 8.06 | 218.62 | -0.05 | -0.62% | 330632 | 26894 | 2.92% | | 002030 | 达安基因 | 6.29 | -12.47 | -0.04 | -0.63% | 137101 | 8611.409 | 0.98% | | 002981 | 朝阳科技 | 33.33 | 36.51 | -0.22 | -0.66% | 42474 | 14219.91 | 3.56% | | 300720 | 海川智能 | 25.65 | 114.11 | -0.17 | -0.66% | 32549 | 8323.83 | 1.86% | | 300052 | ST中青宝 | 12.03 | -60.14 | -0.08 | -0.66% | 88019 | 10665.84 | 3.36% | | 002583 | 海能达 | 12.02 | -6.15 | -0.08 | -0.66% | 363413 | 43751.19 | 2.83% | | 002678 | 珠江钢琴 | 4.49 | -20.32 | -0.03 | -0.66% | 70112 | 3148.38 | 0.52% | | 002736 | 国信证券 | 13.23 | 12.97 | -0.09 | -0.68% | 250529 | 33223.33 | 0.26% | | 603848 | 好太太 | 29.40 | 61.91 | -0.20 | -0.68% | 89366 | 26209.19 | 2.22% | | 688036 | 传音控股 | 92.37 | 26.94 | -0.63 | -0.68% | 128104.9 | 119399 | 1.12% | | 301067 | 显盈科技 | 32.08 | 195.11 | -0.22 | -0.68% | 21377 | 6896.209 | 3.35% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | -0.04 | -0.68% | 189273 | 11043.44 | 3.23% | | 600894 | 广日股份 | 10.14 | 10.79 | -0.07 | -0.69% | 47048 | 4773.43 | 0.56% | | 300389 | 艾比森 | 15.88 | 40.63 | -0.11 | -0.69% | 66325 | 10631.3 | 2.84% | | 002906 | 华阳集团 | 32.87 | 24.45 | -0.23 | -0.69% | 122432 | 40361.12 | 2.33% | | 300760 | 迈瑞医疗 | 236.14 | 31.20 | -1.66 | -0.70% | 66398 | 157527.8 | 0.55% | | 300616 | 尚品宅配 | 12.65 | -14.94 | -0.09 | -0.71% | 30705 | 3871.13 | 1.98% | | 688418 | 震有科技 | 30.62 | -211.43 | -0.22 | -0.71% | 46284.87 | 14233.86 | 2.40% | | 603348 | 文灿股份 | 22.08 | 149.78 | -0.16 | -0.72% | 48507 | 10719.03 | 1.54% | | 002972 | 科安达 | 12.33 | 36.29 | -0.09 | -0.72% | 22775 | 2810.93 | 1.69% | | 603386 | 骏亚科技 | 14.94 | -48.92 | -0.11 | -0.73% | 72896 | 10965.76 | 2.23% | | 300942 | 易瑞生物 | 10.81 | 208.36 | -0.08 | -0.73% | 53578 | 5789.05 | 1.32% | | 000429 | 粤高速A | 10.68 | 12.66 | -0.08 | -0.74% | 168331 | 17883.35 | 1.29% | | 002930 | 宏川智慧 | 10.66 | 362.93 | -0.08 | -0.74% | 53928 | 5758.19 | 1.25% | | 300711 | 广哈通信 | 21.29 | 63.23 | -0.16 | -0.75% | 33372 | 7134.311 | 1.34% | | 002908 | 德生科技 | 10.61 | 299.47 | -0.08 | -0.75% | 63626 | 6761.77 | 1.98% | | 300077 | 国民技术 | 24.99 | -105.46 | -0.19 | -0.75% | 232337 | 58726.01 | 4.10% | | 300130 | 新国都 | 27.60 | 256.88 | -0.21 | -0.76% | 124384 | 34409.69 | 2.86% | | 002909 | 集泰股份 | 6.54 | 482.01 | -0.05 | -0.76% | 68705 | 4493.59 | 1.81% | | 872374 | 云里物里 | 30.86 | 183.10 | -0.24 | -0.77% | 13161 | 4096.35 | 3.86% | | 002209 | 达意隆 | 15.36 | 23.15 | -0.12 | -0.78% | 46529 | 7141.02 | 2.97% | | 688208 | 道通科技 | 38.16 | 34.80 | -0.30 | -0.78% | 109761 | 41963.24 | 1.64% | | 300538 | 同益股份 | 16.42 | -31.48 | -0.13 | -0.79% | 48508 | 8034.78 | 4.01% | | 300094 | 国联水产 | 3.78 | -3.28 | -0.03 | -0.79% | 345839 | 13047.35 | 3.13% | | 002008 | 大族激光 | 41.38 | 44.51 | -0.33 | -0.79% | 454838 | 188332.9 | 4.75% | | 002369 | 卓翼科技 | 9.86 | -26.65 | -0.08 | -0.80% | 217413 | 21532.55 | 3.84% | | 301468 | 博盈特焊 | 24.61 | 77.41 | -0.20 | -0.81% | 11612 | 2858.19 | 1.51% | | 300769 | 德方纳米 | 39.20 | -9.06 | -0.32 | -0.81% | 125309 | 49667.37 | 4.98% | | 300206 | 理邦仪器 | 12.06 | 36.51 | -0.10 | -0.82% | 56676 | 6852.96 | 1.67% | | 003035 | 南网能源 | 4.74 | -366.67 | -0.04 | -0.84% | 140199 | 6645.09 | 0.37% | | 002965 | 祥鑫科技 | 45.98 | 41.34 | -0.39 | -0.84% | 156047 | 71972.34 | 7.82% | | 300207 | 欣旺达 | 29.32 | 36.11 | -0.25 | -0.85% | 952918 | 284205 | 5.56% | | 002449 | 国星光电 | 9.34 | 290.92 | -0.08 | -0.85% | 129602 | 12142.23 | 2.10% | | 002836 | 新宏泽 | 9.26 | 32.46 | -0.08 | -0.86% | 30825 | 2835.97 | 1.34% | | 603268 | *ST松发 | 48.85 | 82.53 | -0.43 | -0.87% | 22549 | 11107.54 | 1.82% | | 300303 | 聚飞光电 | 6.78 | 30.36 | -0.06 | -0.88% | 418025 | 28545.8 | 3.15% | | 002301 | 齐心集团 | 6.75 | 87.63 | -0.06 | -0.88% | 80571 | 5428.47 | 1.12% | | 688112 | 鼎阳科技 | 38.10 | 46.46 | -0.34 | -0.88% | 16112.42 | 6208.57 | 1.01% | | 000019 | 深粮控股 | 6.72 | 20.80 | -0.06 | -0.88% | 81286 | 5454.05 | 1.95% | | 300752 | 隆利科技 | 23.49 | 53.36 | -0.21 | -0.89% | 58432 | 13768.27 | 3.72% | | 301288 | *ST清研 | 17.84 | -122.71 | -0.16 | -0.89% | 9823 | 1762.36 | 2.09% | | 300136 | 信维通信 | 25.52 | 39.78 | -0.23 | -0.89% | 217853 | 55945.25 | 2.64% | | 601238 | 广汽集团 | 7.76 | -24.49 | -0.07 | -0.89% | 242452 | 18797.19 | 0.33% | | 300124 | 汇川技术 | 81.86 | 42.99 | -0.74 | -0.90% | 523564 | 432238.4 | 2.22% | | 000541 | 佛山照明 | 6.62 | 27.56 | -0.06 | -0.90% | 157669 | 10445.03 | 1.28% | | 601333 | 广深铁路 | 3.31 | 18.66 | -0.03 | -0.90% | 602608 | 19902.02 | 1.07% | | 002419 | 天虹股份 | 5.51 | 84.04 | -0.05 | -0.90% | 156180 | 8597.8 | 1.34% | | 002757 | 南兴股份 | 18.48 | -19.45 | -0.17 | -0.91% | 60882 | 11314.96 | 2.16% | | 002577 | 雷柏科技 | 20.65 | 189.92 | -0.19 | -0.91% | 34643 | 7169.05 | 1.23% | | 000037 | 深南电A | 8.58 | 136.02 | -0.08 | -0.92% | 35972 | 3096.89 | 1.06% | | 603983 | 丸美生物 | 39.53 | 45.18 | -0.37 | -0.93% | 20326 | 8113.93 | 0.51% | | 300417 | 南华仪器 | 12.82 | -228.56 | -0.12 | -0.93% | 31089 | 3966.12 | 3.55% | | 300012 | 华测检测 | 12.80 | 22.63 | -0.12 | -0.93% | 280136 | 35896.08 | 1.96% | | 688083 | 中望软件 | 69.71 | 2117.78 | -0.66 | -0.94% | 28452.78 | 19951.97 | 1.68% | | 300771 | 智莱科技 | 12.66 | 58.18 | -0.12 | -0.94% | 42999 | 5464.24 | 2.37% | | 000099 | 中信海直 | 22.14 | 52.97 | -0.21 | -0.94% | 157818 | 35060.6 | 2.03% | | 002441 | 众业达 | 9.38 | 30.22 | -0.09 | -0.95% | 73121 | 6878.36 | 1.83% | | 300044 | ST赛为 | 4.16 | -6.00 | -0.04 | -0.95% | 215427 | 8972.87 | 3.01% | | 688617 | 惠泰医疗 | 300.85 | 56.13 | -2.90 | -0.95% | 7093.32 | 21362.4 | 0.50% | | 002587 | 奥拓电子 | 6.22 | -124.42 | -0.06 | -0.96% | 110219 | 6859.24 | 2.11% | | 300687 | 赛意信息 | 26.90 | 85.91 | -0.26 | -0.96% | 120034 | 32470.32 | 3.65% | | 003028 | 振邦智能 | 33.08 | 28.86 | -0.32 | -0.96% | 18602 | 6143.74 | 2.64% | | 301332 | 德尔玛 | 10.30 | 33.22 | -0.10 | -0.96% | 53388 | 5498.16 | 2.02% | | 301632 | 广东建科 | 31.78 | 123.14 | -0.31 | -0.97% | 34837 | 11063.59 | 5.06% | | 300232 | 洲明科技 | 8.20 | 74.20 | -0.08 | -0.97% | 438748 | 36292.96 | 4.95% | | 603063 | 禾望电气 | 33.80 | 29.07 | -0.33 | -0.97% | 219027 | 74329.76 | 4.82% | | 301377 | 鼎泰高科 | 82.60 | 113.73 | -0.83 | -0.99% | 38449 | 32075.96 | 5.41% | | 002181 | 粤传媒 | 7.91 | 50.34 | -0.08 | -1.00% | 491065 | 38917.1 | 4.33% | | 002180 | 纳思达 | 22.68 | -60.14 | -0.23 | -1.00% | 136397 | 31115.89 | 1.00% | | 002885 | 京泉华 | 15.74 | 100.42 | -0.16 | -1.01% | 90026 | 14182.07 | 3.90% | | 688575 | 亚辉龙 | 14.64 | 53.96 | -0.15 | -1.01% | 38961.51 | 5720.621 | 0.68% | | 603861 | 白云电器 | 10.67 | 28.17 | -0.11 | -1.02% | 124608 | 13287.31 | 2.36% | | 301578 | 辰奕智能 | 37.70 | 64.99 | -0.39 | -1.02% | 12006 | 4545.8 | 5.18% | | 688609 | 九联科技 | 10.51 | -24.96 | -0.11 | -1.04% | 170968.2 | 18146.94 | 3.42% | | 300639 | 凯普生物 | 5.73 | -5.55 | -0.06 | -1.04% | 69027 | 3964.59 | 1.09% | | 603160 | 汇顶科技 | 79.17 | 51.02 | -0.83 | -1.04% | 65108 | 52090.36 | 1.41% | | 002898 | *ST赛隆 | 14.15 | -50.07 | -0.15 | -1.05% | 16782 | 2365.85 | 1.66% | | 301382 | 蜂助手 | 36.58 | 75.78 | -0.39 | -1.05% | 93954 | 34629.97 | 5.31% | | 603328 | 依顿电子 | 12.14 | 27.69 | -0.13 | -1.06% | 412963 | 50628.2 | 4.14% | | 688252 | 天德钰 | 26.93 | 33.76 | -0.29 | -1.07% | 77883.89 | 21220.65 | 4.27% | | 002869 | 金溢科技 | 31.54 | 110.23 | -0.34 | -1.07% | 41615 | 13179.18 | 2.61% | | 688671 | 碧兴物联 | 21.33 | -29.67 | -0.23 | -1.07% | 7047.67 | 1502.368 | 1.50% | | 002835 | 同为股份 | 17.53 | 19.76 | -0.19 | -1.07% | 29480 | 5180.77 | 2.32% | | 002792 | 通宇通讯 | 16.54 | 221.17 | -0.18 | -1.08% | 120321 | 19996.23 | 3.61% | | 300464 | 星徽股份 | 5.49 | -5.24 | -0.06 | -1.08% | 164877 | 9192.58 | 4.64% | | 688045 | 必易微 | 44.81 | -203.53 | -0.49 | -1.08% | 13836.97 | 6233.787 | 3.67% | | 688793 | 倍轻松 | 30.25 | -50.00 | -0.34 | -1.11% | 7876.13 | 2378.735 | 0.92% | | 300629 | 新劲刚 | 20.35 | 103.90 | -0.23 | -1.12% | 76641 | 15681.38 | 3.53% | | 002912 | 中新赛克 | 28.03 | 54.89 | -0.32 | -1.13% | 33999 | 9614.25 | 2.10% | | 301512 | 智信精密 | 46.28 | 65.90 | -0.53 | -1.13% | 8777 | 4065.56 | 3.54% | | 688788 | 科思科技 | 56.33 | -37.27 | -0.65 | -1.14% | 29550.03 | 16873.5 | 1.88% | | 000601 | 韶能股份 | 5.13 | 922.62 | -0.06 | -1.16% | 137682 | 7070.99 | 1.29% | | 300376 | ST易事特 | 5.13 | 79.54 | -0.06 | -1.16% | 187398 | 9624.7 | 0.81% | | 688177 | 百奥泰 | 29.86 | -31.04 | -0.35 | -1.16% | 23284.55 | 6990.133 | 0.56% | | 301395 | 仁信新材 | 11.07 | 49.59 | -0.13 | -1.16% | 23762 | 2638.71 | 1.85% | | 002846 | 英联股份 | 19.56 | -421.53 | -0.23 | -1.16% | 166301 | 32761.7 | 6.47% | | 002285 | 世联行 | 2.55 | -22.57 | -0.03 | -1.16% | 776728.9 | 19462.08 | 3.93% | | 836871 | 派特尔 | 19.50 | 75.36 | -0.23 | -1.17% | 31307 | 6066.48 | 7.07% | | 002823 | 凯中精密 | 16.95 | 27.03 | -0.20 | -1.17% | 103862 | 17616.64 | 4.74% | | 000573 | 粤宏远A | 4.22 | 44.72 | -0.05 | -1.17% | 290533 | 12157.61 | 4.59% | | 300333 | 兆日科技 | 13.43 | -96.13 | -0.16 | -1.18% | 86765 | 11679.41 | 2.59% | | 300812 | 易天股份 | 24.32 | -74.36 | -0.29 | -1.18% | 41027 | 10056.71 | 4.43% | | 300962 | 中金辐照 | 16.77 | 40.25 | -0.20 | -1.18% | 27589 | 4637.98 | 1.05% | | 603936 | 博敏电子 | 14.12 | -35.14 | -0.17 | -1.19% | 736631.1 | 104990.4 | 11.69% | | 688669 | 聚石化学 | 23.25 | -12.01 | -0.28 | -1.19% | 15668.31 | 3646.037 | 1.29% | | 000973 | 佛塑科技 | 7.42 | 58.71 | -0.09 | -1.20% | 351273 | 26071.46 | 3.63% | | 300556 | 丝路视觉 | 19.68 | -7.14 | -0.24 | -1.20% | 41322 | 8156.96 | 3.86% | | 600548 | 深高速 | 9.79 | 18.67 | -0.12 | -1.21% | 57283 | 5600.64 | 0.40% | | 600446 | 金证股份 | 18.64 | -109.36 | -0.23 | -1.22% | 298261 | 56056.51 | 3.17% | | 301318 | 维海德 | 31.37 | 30.86 | -0.39 | -1.23% | 18126 | 5693.66 | 2.38% | | 002762 | *ST金比 | 8.04 | 76.97 | -0.10 | -1.23% | 43422 | 3503.24 | 2.05% | | 300647 | 超频三 | 7.21 | -8.48 | -0.09 | -1.23% | 139240 | 10056.98 | 3.17% | | 300568 | 星源材质 | 13.61 | 82.23 | -0.17 | -1.23% | 678227.1 | 93486.67 | 5.59% | | 300738 | 奥飞数据 | 22.40 | 161.94 | -0.28 | -1.23% | 530898 | 120008.7 | 5.39% | | 002957 | 科瑞技术 | 18.22 | 44.29 | -0.23 | -1.25% | 91319 | 16743.22 | 2.18% | | 831167 | 鑫汇科 | 29.72 | 95.61 | -0.38 | -1.26% | 15308 | 4553.209 | 5.28% | | 300053 | 航宇微 | 13.29 | -27.88 | -0.17 | -1.26% | 185534 | 24865.29 | 2.85% | | 002660 | 茂硕电源 | 10.07 | 301.70 | -0.13 | -1.27% | 158046 | 16202.37 | 4.61% | | 002816 | *ST和科 | 18.51 | -56.46 | -0.24 | -1.28% | 19285 | 3579.37 | 1.93% | | 002656 | *ST摩登 | 2.31 | -78.56 | -0.03 | -1.28% | 72781 | 1687.78 | 1.08% | | 002672 | 东江环保 | 4.62 | -6.19 | -0.06 | -1.28% | 70325 | 3257.5 | 0.78% | | 837821 | 则成电子 | 30.60 | 156.82 | -0.40 | -1.29% | 16929 | 5206.563 | 2.32% | | 003003 | 天元股份 | 12.19 | 34.86 | -0.16 | -1.30% | 34984 | 4253.57 | 2.97% | | 601330 | 绿色动力 | 6.84 | 14.46 | -0.09 | -1.30% | 83758 | 5747.21 | 0.85% | | 001308 | 康冠科技 | 23.78 | 20.66 | -0.32 | -1.33% | 36099 | 8603.38 | 1.49% | | 300615 | 欣天科技 | 14.06 | 168.43 | -0.19 | -1.33% | 36647 | 5171.82 | 2.93% | | 002334 | 英威腾 | 9.62 | 26.03 | -0.13 | -1.33% | 309857 | 29770.83 | 4.22% | | 300476 | 胜宏科技 | 319.17 | 97.00 | -4.33 | -1.34% | 365168 | 1176494 | 4.27% | | 300454 | 深信服 | 119.37 | 89.74 | -1.63 | -1.35% | 74064 | 88736.98 | 2.66% | | 000068 | 华控赛格 | 3.66 | -172.45 | -0.05 | -1.35% | 134238 | 4928.66 | 1.33% | | 003816 | 中国广核 | 3.64 | 19.04 | -0.05 | -1.36% | 1418852 | 51753.71 | 0.36% | | 002616 | 长青集团 | 7.26 | 21.14 | -0.10 | -1.36% | 126728 | 9252.07 | 2.69% | | 688359 | 三孚新科 | 68.46 | -230.61 | -0.95 | -1.37% | 12617.19 | 8626.692 | 1.29% | | 300844 | 山水比德 | 50.12 | 254.74 | -0.70 | -1.38% | 10763 | 5445.15 | 1.20% | | 301538 | 骏鼎达 | 93.69 | 38.62 | -1.31 | -1.38% | 28298 | 26274.01 | 9.06% | | 603882 | 金域医学 | 30.72 | -25.61 | -0.43 | -1.38% | 50966 | 15684.54 | 1.11% | | 300561 | *ST汇科 | 16.43 | -378.56 | -0.23 | -1.38% | 92898 | 15395.98 | 3.85% | | 000007 | 全新好 | 7.13 | 43.56 | -0.10 | -1.38% | 95309 | 6796.97 | 2.75% | | 002169 | 智光电气 | 7.12 | -19.13 | -0.10 | -1.39% | 204100 | 14602.92 | 2.69% | | 002775 | 文科股份 | 4.25 | -22.31 | -0.06 | -1.39% | 122912 | 5236.23 | 2.77% | | 002130 | 沃尔核材 | 26.90 | 34.37 | -0.38 | -1.39% | 880864 | 239521.3 | 7.70% | | 300932 | 三友联众 | 11.32 | 55.23 | -0.16 | -1.39% | 33592 | 3805.51 | 1.47% | | 002862 | 实丰文化 | 19.10 | 285.78 | -0.27 | -1.39% | 39932 | 7643.5 | 3.16% | | 300057 | 万顺新材 | 6.35 | -24.16 | -0.09 | -1.40% | 451831 | 28589.88 | 6.23% | | 000049 | 德赛电池 | 26.81 | 25.59 | -0.38 | -1.40% | 139511 | 37779.26 | 3.63% | | 002152 | 广电运通 | 14.04 | 39.29 | -0.20 | -1.40% | 436478 | 61578.6 | 1.76% | | 300311 | ST任子行 | 4.90 | -277.65 | -0.07 | -1.41% | 123677 | 6101.95 | 2.30% | | 002845 | 同兴达 | 14.69 | -333.75 | -0.21 | -1.41% | 55996 | 8282.64 | 2.49% | | 301111 | 粤万年青 | 16.04 | -141.28 | -0.23 | -1.41% | 18741 | 3007.73 | 1.17% | | 301662 | 宏工科技 | 138.75 | 56.12 | -1.99 | -1.41% | 20765 | 29142.32 | 13.16% | | 688115 | 思林杰 | 59.68 | -515.92 | -0.86 | -1.42% | 8917.12 | 5374.616 | 2.12% | | 300340 | 科恒股份 | 13.87 | -16.77 | -0.20 | -1.42% | 106155 | 14789.7 | 3.88% | | 688114 | 华大智造 | 67.26 | -68.98 | -0.97 | -1.42% | 55630.63 | 38368.87 | 1.35% | | 688227 | 品高股份 | 31.71 | -65.41 | -0.46 | -1.43% | 15623.82 | 4980.206 | 2.44% | | 002813 | 路畅科技 | 25.31 | -39.44 | -0.37 | -1.44% | 42416 | 10765.45 | 3.54% | | 000529 | 广弘控股 | 6.11 | 28.64 | -0.09 | -1.45% | 106085 | 6488.54 | 1.86% | | 301041 | 金百泽 | 29.14 | 118.20 | -0.43 | -1.45% | 33214 | 9706.13 | 4.21% | | 300546 | 雄帝科技 | 26.86 | 150.51 | -0.40 | -1.47% | 60481 | 16321.89 | 4.52% | | 300822 | 贝仕达克 | 18.04 | 161.80 | -0.27 | -1.47% | 28542 | 5169.7 | 0.99% | | 301029 | 怡合达 | 32.53 | 44.52 | -0.49 | -1.48% | 237636 | 78266.37 | 5.14% | | 300098 | 高新兴 | 5.95 | -50.19 | -0.09 | -1.49% | 533093 | 32139.2 | 3.46% | | 300921 | 南凌科技 | 23.36 | 191.88 | -0.36 | -1.52% | 33394 | 7820 | 2.91% | | 603797 | 联泰环保 | 4.53 | 17.09 | -0.07 | -1.52% | 64738 | 2924.74 | 1.11% | | 688148 | 芳源股份 | 5.82 | -5.83 | -0.09 | -1.52% | 126321.2 | 7378.961 | 2.48% | | 688345 | 博力威 | 36.74 | -97.75 | -0.57 | -1.53% | 15509.89 | 5724.64 | 1.55% | | 300521 | 爱司凯 | 31.80 | -415.55 | -0.50 | -1.55% | 181605 | 56756.24 | 12.17% | | 002856 | 美芝股份 | 10.14 | -5.09 | -0.16 | -1.55% | 44511 | 4506.63 | 3.59% | | 688620 | 安凯微 | 13.20 | -51.66 | -0.21 | -1.57% | 104225.7 | 13915.54 | 4.49% | | 300793 | 佳禾智能 | 16.97 | 249.86 | -0.27 | -1.57% | 105752 | 18074.43 | 2.84% | | 300903 | 科翔股份 | 12.56 | -16.95 | -0.20 | -1.57% | 261248 | 33122.52 | 7.96% | | 000032 | 深桑达A | 22.58 | 95.12 | -0.36 | -1.57% | 181872 | 41279.13 | 1.67% | | 002733 | 雄韬股份 | 20.66 | 68.81 | -0.33 | -1.57% | 151884 | 31570.42 | 4.12% | | 002446 | 盛路通信 | 8.75 | -10.80 | -0.14 | -1.57% | 367127 | 32367.03 | 4.33% | | 002579 | 中京电子 | 13.11 | 2079.58 | -0.21 | -1.58% | 451948 | 59710.05 | 7.75% | | 688332 | 中科蓝讯 | 116.91 | 47.54 | -1.90 | -1.60% | 25764.54 | 30479.04 | 5.81% | | 300162 | 雷曼光电 | 7.38 | -32.73 | -0.12 | -1.60% | 88249 | 6554.8 | 2.58% | | 002992 | 宝明科技 | 55.35 | -233.09 | -0.90 | -1.60% | 26474 | 14711.07 | 1.68% | | 002990 | 盛视科技 | 28.87 | 67.30 | -0.47 | -1.60% | 24911 | 7196.23 | 1.86% | | 000532 | 华金资本 | 14.74 | 31.20 | -0.24 | -1.60% | 59649 | 8820.89 | 1.74% | | 301327 | 华宝新能 | 68.63 | 41.37 | -1.12 | -1.61% | 16711 | 11597.17 | 2.19% | | 000061 | 农产品 | 9.19 | 43.26 | -0.15 | -1.61% | 313155 | 28758.23 | 1.85% | | 688322 | 奥比中光-UW | 90.49 | 716.51 | -1.49 | -1.62% | 120301.2 | 109838.4 | 4.12% | | 300562 | 乐心医疗 | 14.53 | 46.08 | -0.24 | -1.62% | 55225 | 8041.831 | 3.41% | | 831627 | 力王股份 | 27.84 | 95.81 | -0.46 | -1.63% | 25104 | 7056.811 | 5.36% | | 002314 | 南山控股 | 3.02 | -5.23 | -0.05 | -1.63% | 639597 | 19163 | 4.78% | | 603920 | 世运电路 | 47.22 | 45.00 | -0.79 | -1.65% | 414301 | 197771.4 | 5.75% | | 301138 | 华研精机 | 39.41 | 45.36 | -0.66 | -1.65% | 27178 | 10694.63 | 3.96% | | 688183 | 生益电子 | 89.78 | 97.44 | -1.51 | -1.65% | 110079.3 | 99206.42 | 1.32% | | 300671 | 富满微 | 37.73 | -35.80 | -0.64 | -1.67% | 74276 | 28323.05 | 3.42% | | 300193 | 佳士科技 | 9.42 | 19.62 | -0.16 | -1.67% | 113327 | 10732.94 | 2.70% | | 688655 | 迅捷兴 | 21.73 | -332.35 | -0.37 | -1.67% | 35148.63 | 7642.237 | 2.64% | | 300112 | 万讯自控 | 8.77 | -29.62 | -0.15 | -1.68% | 65781 | 5781.93 | 2.77% | | 000555 | 神州信息 | 13.93 | -24.99 | -0.24 | -1.69% | 194561 | 27269.98 | 2.00% | | 301362 | 民爆光电 | 43.72 | 21.76 | -0.76 | -1.71% | 9240 | 4054.84 | 3.11% | | 300151 | 昌红科技 | 13.15 | 78.47 | -0.23 | -1.72% | 76004 | 10064.11 | 2.06% | | 002786 | 银宝山新 | 9.67 | -21.12 | -0.17 | -1.73% | 149960 | 14533.31 | 3.03% | | 000026 | 飞亚达 | 17.05 | 44.45 | -0.30 | -1.73% | 46536 | 7948.89 | 1.28% | | 002137 | 实益达 | 9.05 | -161.72 | -0.16 | -1.74% | 635364 | 59345.02 | 16.03% | | 002461 | 珠江啤酒 | 10.17 | 24.39 | -0.18 | -1.74% | 87167 | 8825.3 | 0.39% | | 831175 | 派诺科技 | 17.37 | 63.65 | -0.31 | -1.75% | 25745 | 4479.917 | 3.97% | | 300976 | 达瑞电子 | 64.71 | 32.09 | -1.16 | -1.76% | 28858 | 18836.05 | 3.39% | | 002989 | 中天精装 | 37.34 | -18.43 | -0.67 | -1.76% | 53235 | 19949.63 | 2.85% | | 300916 | 朗特智能 | 42.90 | 48.22 | -0.77 | -1.76% | 24246 | 10577.99 | 2.60% | | 002797 | 第一创业 | 7.78 | 33.05 | -0.14 | -1.77% | 887224 | 69431.63 | 2.11% | | 000712 | 锦龙股份 | 13.88 | 143.43 | -0.25 | -1.77% | 169536 | 23640.14 | 1.89% | | 000523 | 红棉股份 | 3.29 | 11.89 | -0.06 | -1.79% | 222534 | 7340.22 | 1.68% | | 300531 | 优博讯 | 18.54 | -54.78 | -0.34 | -1.80% | 83660 | 15597.43 | 2.71% | | 002177 | 御银股份 | 7.63 | 487.65 | -0.14 | -1.80% | 462824 | 35440.68 | 6.86% | | 002141 | 贤丰控股 | 3.81 | -50.29 | -0.07 | -1.80% | 258999 | 9922.03 | 2.54% | | 300238 | 冠昊生物 | 15.74 | 150.82 | -0.29 | -1.81% | 49157 | 7777.23 | 1.85% | | 002824 | 和胜股份 | 18.96 | 62.44 | -0.35 | -1.81% | 69821 | 13304.55 | 3.69% | | 002830 | 名雕股份 | 17.30 | 58.20 | -0.32 | -1.82% | 19040 | 3291.8 | 2.85% | | 300621 | 维业股份 | 9.18 | 217.19 | -0.17 | -1.82% | 29310 | 2701.81 | 1.45% | | 430556 | 雅达股份 | 11.80 | 65.38 | -0.22 | -1.83% | 42740 | 5039.802 | 3.62% | | 688020 | 方邦股份 | 67.92 | -59.06 | -1.27 | -1.84% | 33473.46 | 22901.22 | 4.11% | | 603898 | 好莱客 | 10.16 | 52.48 | -0.19 | -1.84% | 34025 | 3453.71 | 1.09% | | 002084 | 海鸥住工 | 3.74 | -15.00 | -0.07 | -1.84% | 269547 | 10035.17 | 4.18% | | 301323 | 新莱福 | 51.76 | 39.17 | -0.97 | -1.84% | 17209 | 8990.351 | 2.57% | | 301363 | 美好医疗 | 25.86 | 47.62 | -0.49 | -1.86% | 114658 | 29570.24 | 7.34% | | 300607 | 拓斯达 | 37.74 | -71.34 | -0.72 | -1.87% | 390955 | 149418.7 | 11.77% | | 000999 | 华润三九 | 28.68 | 17.14 | -0.55 | -1.88% | 149875 | 43166.58 | 0.90% | | 688321 | 微芯生物 | 32.18 | -298.44 | -0.62 | -1.89% | 85586.55 | 27819.8 | 2.10% | | 002544 | 普天科技 | 27.50 | -382.47 | -0.53 | -1.89% | 353837 | 98317.06 | 5.20% | | 300622 | 博士眼镜 | 33.07 | 70.24 | -0.64 | -1.90% | 98358 | 32571.68 | 6.31% | | 002198 | 嘉应制药 | 6.20 | 89.83 | -0.12 | -1.90% | 69403 | 4308.08 | 1.37% | | 300533 | 冰川网络 | 39.75 | 15.44 | -0.77 | -1.90% | 117534 | 46730.79 | 7.12% | | 688049 | 炬芯科技 | 55.13 | 61.50 | -1.07 | -1.90% | 72867.56 | 40717.59 | 4.16% | | 002735 | 王子新材 | 15.43 | -91.31 | -0.30 | -1.91% | 251049 | 38984.37 | 8.95% | | 300991 | 创益通 | 39.56 | 267.48 | -0.77 | -1.91% | 35956 | 14291.43 | 3.90% | | 002745 | 木林森 | 9.69 | 54.26 | -0.19 | -1.92% | 812740 | 79607.28 | 7.63% | | 000048 | 京基智农 | 16.77 | 12.62 | -0.33 | -1.93% | 80587 | 13526.55 | 1.53% | | 002575 | 群兴玩具 | 8.58 | -183.29 | -0.17 | -1.94% | 167299 | 14439.9 | 2.83% | | 688361 | 中科飞测 | 99.87 | 842.20 | -1.98 | -1.94% | 79191.9 | 81250.31 | 3.19% | | 003040 | 楚天龙 | 21.59 | -1806.50 | -0.43 | -1.95% | 158001 | 34188.02 | 3.46% | | 002980 | 华盛昌 | 23.44 | 37.67 | -0.47 | -1.97% | 29374 | 6912.2 | 2.93% | | 001339 | 智微智能 | 60.29 | 89.33 | -1.21 | -1.97% | 69085 | 42231.4 | 5.79% | | 300468 | 四方精创 | 39.85 | 283.74 | -0.80 | -1.97% | 262725 | 105164.2 | 4.96% | | 300348 | 长亮科技 | 15.41 | -5294.88 | -0.31 | -1.97% | 206597 | 32114.7 | 2.92% | | 300545 | 联得装备 | 33.30 | 30.27 | -0.67 | -1.97% | 58104 | 19552.17 | 4.86% | | 301131 | 聚赛龙 | 48.18 | 50.54 | -0.97 | -1.97% | 13569 | 6550.79 | 4.41% | | 300634 | 彩讯股份 | 26.29 | 47.92 | -0.53 | -1.98% | 157260 | 41762.87 | 3.62% | | 300724 | 捷佳伟创 | 93.60 | 9.66 | -1.90 | -1.99% | 205628 | 194842.2 | 7.16% | | 300909 | 汇创达 | 33.82 | 65.55 | -0.69 | -2.00% | 41776 | 14163.9 | 3.40% | | 002045 | 国光电器 | 16.12 | 42.67 | -0.33 | -2.01% | 208831 | 33956.76 | 3.72% | | 300739 | 明阳电路 | 17.57 | 291.29 | -0.36 | -2.01% | 140799 | 24930.37 | 4.26% | | 000028 | 国药一致 | 25.86 | 25.48 | -0.53 | -2.01% | 107449 | 28062.1 | 2.25% | | 603390 | 通达电气 | 13.11 | 106.97 | -0.27 | -2.02% | 71543 | 9376.17 | 2.04% | | 002348 | 高乐股份 | 3.86 | -73.96 | -0.08 | -2.03% | 260088 | 10066.76 | 2.88% | | 002728 | 特一药业 | 8.67 | 79.64 | -0.18 | -2.03% | 101019 | 8799.551 | 2.68% | | 301313 | 凡拓数创 | 25.00 | -15.74 | -0.52 | -2.04% | 26081 | 6549.28 | 3.91% | | 300951 | 博硕科技 | 39.57 | 31.57 | -0.83 | -2.05% | 32393 | 12981.04 | 2.14% | | 001229 | 魅视科技 | 31.91 | 46.29 | -0.67 | -2.06% | 16369 | 5278.97 | 3.11% | | 300242 | 佳云科技 | 4.27 | -26.12 | -0.09 | -2.06% | 159564 | 6854.62 | 2.51% | | 688323 | 瑞华泰 | 15.65 | -51.33 | -0.33 | -2.07% | 63191.58 | 10145.56 | 3.51% | | 832876 | 慧为智能 | 32.22 | -8619.10 | -0.68 | -2.07% | 18946 | 6117.67 | 4.90% | | 688383 | 新益昌 | 76.18 | -335.12 | -1.61 | -2.07% | 13723.49 | 10660.58 | 1.34% | | 301314 | 科瑞思 | 41.63 | 182.44 | -0.88 | -2.07% | 9159 | 3830.65 | 5.64% | | 600380 | 健康元 | 12.71 | 16.67 | -0.27 | -2.08% | 227712 | 29033.89 | 1.24% | | 301282 | 金禄电子 | 29.17 | 47.44 | -0.62 | -2.08% | 55992 | 16440.3 | 7.03% | | 300328 | 宜安科技 | 18.74 | -648.24 | -0.40 | -2.09% | 538962 | 102127.5 | 7.85% | | 002060 | 广东建工 | 3.74 | 13.24 | -0.08 | -2.09% | 302452 | 11354.65 | 1.94% | | 300876 | 蒙泰高新 | 29.85 | -35.39 | -0.64 | -2.10% | 7375 | 2200.86 | 1.08% | | 688573 | 信宇人 | 28.88 | -30.25 | -0.62 | -2.10% | 40926.76 | 12013.16 | 7.69% | | 688393 | 安必平 | 27.00 | -333.73 | -0.58 | -2.10% | 17760.53 | 4814.383 | 1.90% | | 300601 | 康泰生物 | 17.15 | 259.39 | -0.37 | -2.11% | 188815 | 32492.94 | 2.10% | | 301178 | 天亿马 | 61.63 | -129.71 | -1.33 | -2.11% | 46022 | 28024.77 | 9.30% | | 300949 | 奥雅股份 | 41.42 | -10.72 | -0.90 | -2.13% | 7774 | 3239.53 | 2.27% | | 300693 | 盛弘股份 | 38.51 | 29.70 | -0.84 | -2.13% | 136836 | 53031.31 | 5.09% | | 000823 | 超声电子 | 14.13 | 29.66 | -0.31 | -2.15% | 361454 | 51664.81 | 6.73% | | 000637 | 茂化实华 | 4.09 | -29.55 | -0.09 | -2.15% | 137724 | 5654.95 | 3.78% | | 300281 | 金明精机 | 7.68 | 407.37 | -0.17 | -2.17% | 77090 | 5961.45 | 1.94% | | 688026 | 洁特生物 | 18.03 | 28.59 | -0.40 | -2.17% | 33091.26 | 5986.552 | 2.36% | | 300404 | 博济医药 | 10.31 | 279.71 | -0.23 | -2.18% | 120355 | 12476.45 | 4.29% | | 301322 | 绿通科技 | 33.58 | 46.91 | -0.75 | -2.18% | 28076 | 9544.23 | 3.05% | | 300790 | 宇瞳光学 | 34.00 | 61.58 | -0.76 | -2.19% | 164139 | 55883.28 | 5.06% | | 688007 | 光峰科技 | 22.13 | -89.24 | -0.50 | -2.21% | 151995.6 | 34178.1 | 3.31% | | 002055 | 得润电子 | 8.39 | -4.70 | -0.19 | -2.21% | 623626 | 52902.47 | 10.50% | | 300149 | 睿智医药 | 12.71 | -45.80 | -0.29 | -2.23% | 228527 | 29162.32 | 4.82% | | 300176 | 鸿特科技 | 7.44 | 102.28 | -0.17 | -2.23% | 125003 | 9335.511 | 3.23% | | 301516 | 中远通 | 17.84 | -55.27 | -0.41 | -2.25% | 37774 | 6792.36 | 5.38% | | 688173 | 希荻微 | 15.97 | -30.12 | -0.37 | -2.26% | 87398.79 | 14156.95 | 2.15% | | 300269 | 联建光电 | 5.16 | 196.27 | -0.12 | -2.27% | 205874 | 10681.74 | 3.92% | | 300377 | 赢时胜 | 23.05 | -38.49 | -0.54 | -2.29% | 280602 | 65323.61 | 4.24% | | 301312 | 智立方 | 54.61 | 81.64 | -1.28 | -2.29% | 37795 | 20854.53 | 6.24% | | 301291 | 明阳电气 | 43.55 | 18.82 | -1.03 | -2.31% | 90240 | 39778.02 | 5.58% | | 301319 | 唯特偶 | 34.99 | 52.98 | -0.83 | -2.32% | 48395 | 16988.88 | 7.98% | | 002923 | 润都股份 | 13.49 | -132.44 | -0.32 | -2.32% | 51647 | 7013.03 | 2.00% | | 688328 | 深科达 | 27.40 | -43.41 | -0.65 | -2.32% | 35774.15 | 9877.159 | 3.79% | | 301510 | 固高科技 | 34.25 | 250.72 | -0.82 | -2.34% | 86155 | 29713.56 | 3.09% | | 688318 | 财富趋势 | 156.04 | 128.68 | -3.76 | -2.35% | 43117.44 | 67757.18 | 1.68% | | 002881 | 美格智能 | 49.38 | 69.63 | -1.19 | -2.35% | 78213 | 38935.4 | 4.28% | | 002723 | 小崧股份 | 9.51 | -12.00 | -0.23 | -2.36% | 214752 | 20175.14 | 6.77% | | 002317 | 众生药业 | 19.77 | -84.58 | -0.48 | -2.37% | 246066 | 48873.39 | 3.23% | | 300749 | 顶固集创 | 8.64 | -11.06 | -0.21 | -2.37% | 43546 | 3774.38 | 2.77% | | 300968 | 格林精密 | 15.09 | 217.71 | -0.37 | -2.39% | 84504 | 12893.03 | 2.04% | | 688209 | 英集芯 | 20.37 | 63.78 | -0.50 | -2.40% | 83997.07 | 17375.55 | 2.81% | | 002666 | 德联集团 | 5.29 | 53.65 | -0.13 | -2.40% | 140658 | 7441.62 | 2.81% | | 688171 | 纬德信息 | 48.80 | 342.65 | -1.20 | -2.40% | 24541.4 | 11935.32 | 2.93% | | 301328 | 维峰电子 | 49.77 | 58.65 | -1.23 | -2.41% | 28680 | 14462.1 | 5.68% | | 002886 | 沃特股份 | 23.41 | 153.45 | -0.58 | -2.42% | 108205 | 25533.56 | 5.18% | | 002919 | 名臣健康 | 15.30 | 148.72 | -0.38 | -2.42% | 41163 | 6338.03 | 1.56% | | 002851 | 麦格米特 | 78.90 | 146.42 | -1.96 | -2.42% | 190648 | 151842.8 | 4.19% | | 301373 | 凌玮科技 | 32.20 | 25.15 | -0.80 | -2.42% | 23038 | 7434.24 | 5.99% | | 600868 | 梅雁吉祥 | 2.81 | -42.57 | -0.07 | -2.43% | 477109 | 13445.09 | 2.51% | | 000534 | 万泽股份 | 15.58 | 37.09 | -0.39 | -2.44% | 131912 | 20647.4 | 2.64% | | 300961 | 深水海纳 | 16.07 | -10.83 | -0.41 | -2.49% | 50828 | 8208.649 | 3.33% | | 300043 | 星辉娱乐 | 6.99 | -70.14 | -0.18 | -2.51% | 1085346 | 76845.46 | 8.73% | | 002920 | 德赛西威 | 134.12 | 31.16 | -3.48 | -2.53% | 97081 | 131057.5 | 1.76% | | 300221 | 银禧科技 | 8.80 | 57.09 | -0.23 | -2.55% | 187212 | 16602.57 | 4.10% | | 600525 | ST长园 | 3.80 | -3.91 | -0.10 | -2.56% | 244250 | 9332.449 | 1.85% | | 300889 | 爱克股份 | 18.19 | -63.38 | -0.48 | -2.57% | 52034 | 9539.729 | 3.53% | | 300310 | 宜通世纪 | 6.44 | -83.52 | -0.17 | -2.57% | 265829 | 17327.96 | 3.84% | | 301135 | 瑞德智能 | 29.92 | 76.35 | -0.79 | -2.57% | 39393 | 11880.64 | 7.11% | | 300997 | 欢乐家 | 19.61 | 102.77 | -0.52 | -2.58% | 166313 | 32634.62 | 4.31% | | 300458 | 全志科技 | 48.97 | 193.52 | -1.30 | -2.59% | 547595 | 273544.4 | 8.11% | | 300938 | 信测标准 | 25.87 | 35.32 | -0.69 | -2.60% | 84118 | 21925.47 | 4.96% | | 001319 | 铭科精技 | 28.00 | 31.98 | -0.75 | -2.61% | 38636 | 10842.52 | 4.71% | | 300723 | 一品红 | 59.18 | -40.50 | -1.59 | -2.62% | 47196 | 28201.37 | 1.13% | | 873001 | 纬达光电 | 23.58 | 135.75 | -0.64 | -2.64% | 25446 | 6024.066 | 2.87% | | 300154 | 瑞凌股份 | 8.83 | 27.74 | -0.24 | -2.65% | 85761 | 7614.05 | 2.72% | | 300681 | 英搏尔 | 29.41 | 105.33 | -0.80 | -2.65% | 81957 | 24267.68 | 4.46% | | 600589 | 大位科技 | 7.71 | 137.26 | -0.21 | -2.65% | 727460 | 56518.73 | 4.92% | | 603630 | 拉芳家化 | 25.05 | 534.82 | -0.70 | -2.72% | 52879 | 13375.77 | 2.35% | | 300843 | 胜蓝股份 | 58.21 | 71.28 | -1.63 | -2.72% | 99217 | 58312.36 | 6.32% | | 300199 | 翰宇药业 | 24.14 | -1196.05 | -0.68 | -2.74% | 466200 | 113975.7 | 6.25% | | 300960 | 通业科技 | 28.00 | 75.16 | -0.79 | -2.74% | 18645 | 5277.87 | 1.42% | | 002625 | 光启技术 | 46.74 | 148.89 | -1.32 | -2.75% | 364210 | 172036.2 | 1.69% | | 000717 | 中南股份 | 2.83 | -9.15 | -0.08 | -2.75% | 571501 | 16304.83 | 2.36% | | 301042 | 安联锐视 | 53.41 | 97.94 | -1.51 | -2.75% | 79405 | 42109.02 | 12.03% | | 002421 | 达实智能 | 3.52 | -103.40 | -0.10 | -2.76% | 616688 | 21952.02 | 3.07% | | 300317 | 珈伟新能 | 4.22 | -14.12 | -0.12 | -2.76% | 321895 | 13629.96 | 3.88% | | 300037 | 新宙邦 | 46.30 | 34.28 | -1.33 | -2.79% | 181772 | 85491.33 | 3.36% | | 300335 | 迪森股份 | 5.88 | 44.76 | -0.17 | -2.81% | 189488 | 11205.83 | 4.93% | | 300686 | 智动力 | 13.07 | -25.03 | -0.38 | -2.83% | 158258 | 20751.36 | 8.17% | | 300050 | 世纪鼎利 | 6.51 | -68.96 | -0.19 | -2.84% | 354530 | 23343.82 | 6.51% | | 836807 | 奔朗新材 | 18.09 | 125.77 | -0.53 | -2.85% | 48679 | 8933.341 | 4.18% | | 688395 | 正弦电气 | 24.87 | 59.35 | -0.73 | -2.85% | 9334.979 | 2344.43 | 1.08% | | 300484 | 蓝海华腾 | 22.82 | 89.26 | -0.67 | -2.85% | 134457 | 30956.85 | 8.08% | | 300731 | 科创新源 | 48.30 | 190.55 | -1.42 | -2.86% | 162298 | 77484.99 | 13.50% | | 002806 | 华锋股份 | 12.24 | 34.33 | -0.36 | -2.86% | 97051 | 11929.75 | 5.57% | | 002218 | 拓日新能 | 3.67 | -72.30 | -0.11 | -2.91% | 417387 | 15488.89 | 3.00% | | 300047 | 天源迪科 | 17.15 | 398.05 | -0.52 | -2.94% | 473235 | 82084.36 | 8.66% | | 002600 | 领益智造 | 14.06 | 49.28 | -0.43 | -2.97% | 2559002 | 363245.9 | 3.71% | | 300589 | 江龙船艇 | 12.71 | -207.22 | -0.39 | -2.98% | 104755 | 13498.3 | 4.52% | | 300995 | 奇德新材 | 50.66 | 319.53 | -1.58 | -3.02% | 23609 | 12030.19 | 3.93% | | 002191 | 劲嘉股份 | 4.44 | 493.65 | -0.14 | -3.06% | 446296 | 19849.24 | 3.10% | | 300083 | 创世纪 | 10.46 | 55.77 | -0.33 | -3.06% | 864836.9 | 91314.14 | 5.79% | | 870726 | 鸿智科技 | 19.95 | 48.50 | -0.64 | -3.11% | 24179 | 4856.405 | 3.02% | | 688401 | 路维光电 | 46.65 | 41.97 | -1.50 | -3.12% | 79997.74 | 37818.54 | 4.14% | | 300852 | 四会富仕 | 44.46 | 49.83 | -1.43 | -3.12% | 81355 | 36364.29 | 5.99% | | 688128 | 中国电研 | 29.53 | 22.60 | -0.95 | -3.12% | 51504.98 | 15324.02 | 1.27% | | 000539 | 粤电力A | 4.63 | 259.22 | -0.15 | -3.14% | 525435 | 24524.02 | 2.06% | | 603838 | *ST四通 | 7.34 | -76.80 | -0.24 | -3.17% | 29054 | 2169.24 | 0.91% | | 300403 | 汉宇集团 | 16.63 | 42.74 | -0.55 | -3.20% | 378216 | 63316.49 | 8.86% | | 002809 | 红墙股份 | 12.06 | 90.73 | -0.40 | -3.21% | 91403 | 11095.06 | 6.57% | | 002939 | 长城证券 | 11.39 | 20.49 | -0.38 | -3.23% | 971274 | 111293.8 | 2.70% | | 002183 | 怡亚通 | 5.39 | 143.90 | -0.18 | -3.23% | 2238125 | 124512.4 | 8.62% | | 300004 | 南风股份 | 13.64 | 85.21 | -0.46 | -3.26% | 635087 | 88023.02 | 13.23% | | 603051 | 鹿山新材 | 23.94 | 1758.69 | -0.81 | -3.27% | 98123 | 23709.41 | 6.72% | | 301396 | 宏景科技 | 74.17 | -1970.74 | -2.52 | -3.29% | 102465 | 76912.99 | 13.47% | | 002551 | 尚荣医疗 | 4.08 | 6939.79 | -0.14 | -3.32% | 248886 | 10237.49 | 4.07% | | 300173 | 福能东方 | 6.10 | 81.71 | -0.21 | -3.33% | 403812 | 24965.2 | 5.50% | | 000659 | 珠海中富 | 2.89 | -24.83 | -0.10 | -3.34% | 539352 | 15804.04 | 4.19% | | 000010 | 美丽生态 | 4.61 | 78.06 | -0.16 | -3.35% | 499038 | 22908.03 | 6.39% | | 301603 | 乔锋智能 | 80.39 | 35.98 | -2.80 | -3.37% | 41600 | 33580.46 | 11.02% | | 688388 | 嘉元科技 | 32.00 | -140.79 | -1.12 | -3.38% | 252074.8 | 81800.86 | 5.91% | | 300606 | 金太阳 | 22.99 | -177.54 | -0.81 | -3.40% | 118226 | 27773.29 | 10.05% | | 688499 | 利元亨 | 69.81 | -14.06 | -2.46 | -3.40% | 116058.6 | 82657.02 | 6.88% | | 002294 | 信立泰 | 52.64 | 94.26 | -1.86 | -3.41% | 66433 | 35149.14 | 0.60% | | 002611 | 东方精工 | 17.71 | 29.37 | -0.63 | -3.44% | 759546 | 135891.5 | 7.58% | | 002953 | 日丰股份 | 12.92 | 31.94 | -0.46 | -3.44% | 160247 | 20813.75 | 5.90% | | 832491 | 奥迪威 | 33.59 | 51.92 | -1.20 | -3.45% | 82057 | 27744.87 | 7.10% | | 002139 | 拓邦股份 | 15.70 | 31.95 | -0.57 | -3.50% | 709454 | 113187.3 | 6.62% | | 832469 | 富恒新材 | 15.59 | 261.59 | -0.57 | -3.53% | 47496 | 7473.906 | 4.59% | | 600433 | 冠豪高新 | 3.27 | 139.43 | -0.12 | -3.54% | 556592 | 18392.13 | 3.18% | | 603118 | 共进股份 | 13.26 | -1742.65 | -0.49 | -3.56% | 491164 | 65957.32 | 6.24% | | 301325 | 曼恩斯特 | 67.12 | -149.00 | -2.49 | -3.58% | 65270 | 44534.66 | 11.27% | | 688726 | 拉普拉斯 | 45.55 | 23.83 | -1.70 | -3.60% | 24136.41 | 11118.16 | 6.65% | | 688343 | 云天励飞-U | 85.97 | -64.91 | -3.21 | -3.60% | 205917.7 | 180266.1 | 7.80% | | 300167 | ST迪威迅 | 6.05 | 155.89 | -0.23 | -3.66% | 114661 | 6967.729 | 3.19% | | 600518 | 康美药业 | 2.09 | 2975.11 | -0.08 | -3.69% | 4394382 | 92642.09 | 3.18% | | 000078 | 海王生物 | 2.60 | -5.67 | -0.10 | -3.70% | 426599 | 11223.83 | 1.62% | | 301128 | 强瑞技术 | 92.22 | 90.90 | -3.62 | -3.78% | 64926 | 61022.17 | 7.36% | | 301528 | 多浦乐 | 59.00 | 68.05 | -2.33 | -3.80% | 13814 | 8262.33 | 4.34% | | 002766 | 索菱股份 | 5.52 | 109.25 | -0.22 | -3.83% | 369044 | 20702.3 | 4.32% | | 300689 | 澄天伟业 | 54.71 | 303.97 | -2.19 | -3.85% | 25935 | 14391.56 | 2.56% | | 002495 | 佳隆股份 | 2.71 | 97.73 | -0.11 | -3.90% | 429868 | 11693.2 | 6.13% | | 688683 | 莱尔科技 | 34.86 | 136.16 | -1.42 | -3.91% | 22034.35 | 7789.557 | 1.42% | | 300543 | 朗科智能 | 13.13 | 89.36 | -0.54 | -3.95% | 363439 | 48830.92 | 14.53% | | 002850 | 科达利 | 159.60 | 27.41 | -6.57 | -3.95% | 96962 | 155598.7 | 4.92% | | 001283 | 豪鹏科技 | 81.28 | 50.60 | -3.35 | -3.96% | 73974 | 61291.08 | 9.28% | | 000056 | 皇庭国际 | 2.90 | -5.07 | -0.12 | -3.97% | 1119010 | 33009.67 | 12.38% | | 301018 | 申菱环境 | 76.02 | 130.20 | -3.17 | -4.00% | 135679 | 103514.3 | 6.82% | | 002979 | 雷赛智能 | 49.42 | 76.46 | -2.11 | -4.09% | 143705 | 72001.48 | 6.50% | | 300503 | 昊志机电 | 31.52 | 106.33 | -1.36 | -4.14% | 217978 | 69216.38 | 9.05% | | 300716 | ST泉为 | 12.90 | -19.04 | -0.56 | -4.16% | 64820 | 8311.591 | 4.05% | | 002638 | 勤上股份 | 2.53 | -14.26 | -0.11 | -4.17% | 544918 | 13927.64 | 4.05% | | 688686 | 奥普特 | 141.79 | 102.61 | -6.20 | -4.19% | 16637.96 | 24333.51 | 1.36% | | 300457 | 赢合科技 | 33.50 | 49.86 | -1.48 | -4.23% | 413320 | 140599 | 6.48% | | 002717 | ST岭南 | 1.58 | -3.36 | -0.07 | -4.24% | 729856 | 11644.47 | 4.52% | | 688025 | 杰普特 | 155.83 | 85.55 | -6.93 | -4.26% | 19503.55 | 30809.39 | 2.05% | | 002870 | 香山股份 | 37.47 | 38.42 | -1.70 | -4.34% | 86111 | 32756.35 | 6.68% | | 002837 | 英维克 | 74.62 | 149.19 | -3.46 | -4.43% | 655379 | 496798.7 | 7.77% | | 301191 | 菲菱科思 | 109.94 | 120.88 | -5.13 | -4.46% | 45956 | 50486.48 | 10.15% | | 300409 | 道氏技术 | 25.00 | 70.71 | -1.17 | -4.47% | 743102 | 187655.9 | 10.81% | | 688159 | 有方科技 | 74.00 | 83.62 | -3.48 | -4.49% | 60058.32 | 45077.69 | 6.48% | | 002482 | 广田集团 | 1.91 | -46.97 | -0.09 | -4.50% | 1214958 | 23513.7 | 3.25% | | 002663 | 普邦股份 | 2.11 | -7.13 | -0.10 | -4.52% | 495104 | 10581.57 | 3.83% | | 301086 | 鸿富瀚 | 66.30 | 70.46 | -3.16 | -4.55% | 26751 | 17891.36 | 5.65% | | 002017 | 东信和平 | 24.81 | 75.40 | -1.21 | -4.65% | 380247 | 95711.24 | 6.56% | | 300602 | 飞荣达 | 34.01 | 70.93 | -1.68 | -4.71% | 540274 | 186625.4 | 13.66% | | 688668 | 鼎通科技 | 107.88 | 85.12 | -5.51 | -4.86% | 58978.9 | 65009.55 | 4.24% | | 603725 | 天安新材 | 10.11 | 28.06 | -0.52 | -4.89% | 174578 | 17763.02 | 6.09% | | 300322 | 硕贝德 | 24.81 | -335.96 | -1.28 | -4.91% | 397105 | 100092.1 | 9.00% | | 300400 | 劲拓股份 | 24.23 | 58.37 | -1.27 | -4.98% | 196899 | 49215.81 | 8.21% | | 300870 | 欧陆通 | 211.01 | 73.51 | -11.07 | -4.98% | 45304 | 96954.23 | 4.12% | | 301002 | 崧盛股份 | 40.95 | -156.13 | -2.15 | -4.99% | 76493 | 31996.02 | 10.43% | | 688135 | 利扬芯片 | 33.65 | -113.41 | -1.80 | -5.08% | 280411 | 96951.16 | 13.81% | | 002256 | 兆新股份 | 3.11 | -43.38 | -0.18 | -5.47% | 1554227 | 49233.59 | 7.97% | | 300805 | 电声股份 | 12.76 | 206.01 | -0.74 | -5.48% | 205288 | 26537.39 | 7.12% | | 300197 | 节能铁汉 | 2.34 | -2.51 | -0.14 | -5.65% | 1501779 | 35663.06 | 5.06% | | 688775 | 影石创新 | 308.81 | 124.32 | -19.23 | -5.86% | 34588.56 | 108536.9 | 11.34% | | 003021 | 兆威机电 | 137.91 | 135.46 | -8.93 | -6.08% | 137130 | 191111.9 | 6.63% | | 002031 | 巨轮智能 | 8.93 | -72.61 | -0.58 | -6.10% | 3666282 | 334415.2 | 18.91% | | 300854 | 中兰环保 | 20.32 | 327.83 | -1.41 | -6.49% | 57054 | 11928.6 | 7.01% | | 300499 | 高澜股份 | 32.21 | -382.91 | -2.30 | -6.66% | 590713 | 194214.9 | 21.77% | | 688210 | 统联精密 | 53.10 | 223.52 | -4.27 | -7.44% | 82223.98 | 44681.72 | 5.13% | | 301013 | 利和兴 | 26.86 | -141.72 | -2.37 | -8.11% | 774844.9 | 212279.2 | 40.94% | | 301413 | 安培龙 | 171.99 | 189.01 | -16.02 | -8.52% | 57953 | 100218.4 | 10.08% | | 002249 | 大洋电机 | 9.69 | 22.72 | -0.91 | -8.58% | 2745694 | 270174.6 | 15.01% | | 300115 | 长盈精密 | 31.48 | 66.47 | -3.02 | -8.75% | 1926371 | 622600.7 | 14.20% | | 002905 | 金逸影视 | 13.90 | 462.86 | -1.54 | -9.97% | 470656 | 66521.19 | 13.47% | | 002759 | 天际股份 | 15.76 | -6.15 | -1.75 | -9.99% | 1130939 | 183648.3 | 22.58% | | 002975 | 博杰股份 | 62.80 | 413.52 | -6.98 | -10.00% | 180844 | 117491.4 | 17.08% | | 600143 | 金发科技 | 21.67 | 55.46 | -2.41 | -10.01% | 3533697 | 779551.6 | 13.61% | | 688279 | 峰岹科技 | 242.89 | 127.60 | -31.11 | -11.35% | 45000.22 | 112039.6 | 8.06% | | 301488 | 豪恩汽电 | 184.99 | 166.74 | -24.01 | -11.49% | 73888 | 138955 | 31.56% |
|