|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST任子行(300311)软件和信息技术服务业上涨家数:90下跌家数:259平均涨幅:-0.62%平均换手:2.82%总成交额:1040.56亿元 更新时间：2025-09-19 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603421 | 鼎信通讯 | 7.43 | -11.74 | +0.68 | +10.07% | 100273 | 7450.3 | 1.54% | | 600718 | 东软集团 | 11.30 | 639.36 | +1.03 | +10.03% | 209932 | 23722.27 | 1.76% | | 300350 | 华鹏飞 | 6.66 | -880.08 | +0.37 | +5.88% | 675428 | 46078.67 | 14.32% | | 688228 | 开普云 | 184.29 | 305.36 | +10.23 | +5.88% | 38802.78 | 72396.03 | 5.75% | | 002232 | 启明信息 | 23.52 | 541.83 | +1.13 | +5.05% | 416736 | 95948.61 | 10.20% | | 300603 | 立昂技术 | 11.44 | -309.59 | +0.54 | +4.95% | 295926 | 33551.77 | 8.01% | | 301139 | 元道通信 | 22.27 | 96.00 | +0.91 | +4.26% | 134864 | 29450.64 | 17.71% | | 300846 | 首都在线 | 23.11 | -41.18 | +0.87 | +3.91% | 500927 | 114803.3 | 12.78% | | 600850 | 电科数字 | 29.91 | 38.77 | +1.12 | +3.89% | 169219 | 50302.64 | 2.76% | | 688449 | 联芸科技 | 50.77 | 175.55 | +1.66 | +3.38% | 56502.99 | 28720.48 | 8.07% | | 300324 | 旋极信息 | 7.50 | -43.49 | +0.24 | +3.31% | 2255310 | 172682.3 | 13.19% | | 300290 | 荣科科技 | 28.82 | -705.72 | +0.92 | +3.30% | 339154 | 98062.76 | 5.30% | | 600728 | 佳都科技 | 7.17 | 72.00 | +0.17 | +2.43% | 888832 | 63276.9 | 4.17% | | 688191 | 智洋创新 | 29.37 | 150.94 | +0.69 | +2.41% | 31348.28 | 9269.524 | 1.35% | | 688292 | 浩瀚深度 | 25.18 | 869.02 | +0.59 | +2.40% | 26980.77 | 6646.334 | 2.68% | | 300559 | 佳发教育 | 14.77 | 171.43 | +0.32 | +2.21% | 180880 | 27597.73 | 5.81% | | 300624 | 万兴科技 | 74.20 | -59.59 | +1.54 | +2.12% | 71809 | 53259.34 | 4.19% | | 300532 | 今天国际 | 13.97 | 28.55 | +0.28 | +2.05% | 156614 | 22127.9 | 3.63% | | 002253 | *ST智胜 | 11.00 | -28.17 | +0.22 | +2.04% | 37131 | 4072.67 | 1.78% | | 688201 | 信安世纪 | 15.81 | -1260.31 | +0.31 | +2.00% | 150385.1 | 23850.92 | 4.97% | | 300250 | 初灵信息 | 18.17 | -135.02 | +0.35 | +1.96% | 150666 | 27810.71 | 9.56% | | 300518 | 新迅达 | 13.15 | -10.54 | +0.25 | +1.94% | 45147 | 5848.32 | 2.26% | | 688435 | 英方软件 | 36.00 | -179.21 | +0.67 | +1.90% | 14831.56 | 5346.15 | 3.14% | | 301592 | 六九一二 | 136.03 | 139.49 | +2.50 | +1.87% | 8728 | 11954.43 | 4.99% | | 688258 | 卓易信息 | 74.30 | 158.81 | +1.30 | +1.78% | 52376.29 | 39513.87 | 6.02% | | 300465 | 高伟达 | 25.27 | 306.71 | +0.41 | +1.65% | 328955 | 83864.14 | 7.41% | | 002368 | 太极股份 | 27.18 | 47.11 | +0.41 | +1.53% | 99496 | 26968.74 | 1.60% | | 300768 | 迪普科技 | 18.74 | 74.83 | +0.27 | +1.46% | 55001 | 10216.64 | 1.31% | | 300579 | 数字认证 | 36.40 | -202.61 | +0.51 | +1.42% | 30152 | 10954.26 | 1.15% | | 301162 | 国能日新 | 59.93 | 75.77 | +0.81 | +1.37% | 9424 | 5652.13 | 1.11% | | 688066 | 航天宏图 | 33.08 | -5.94 | +0.44 | +1.35% | 99413 | 33111.04 | 3.80% | | 002212 | 天融信 | 10.03 | 52.79 | +0.13 | +1.31% | 341897 | 34249 | 2.93% | | 688095 | 福昕软件 | 75.84 | -171.49 | +0.96 | +1.28% | 11987.91 | 9114.895 | 1.31% | | 688168 | 安博通 | 90.41 | -41.81 | +1.12 | +1.25% | 12840.33 | 11585.44 | 1.67% | | 300472 | *ST新元 | 6.85 | -4.02 | +0.08 | +1.18% | 62482 | 4285.49 | 2.36% | | 300513 | 恒实科技 | 9.22 | -2.76 | +0.10 | +1.10% | 86811 | 8057.54 | 3.01% | | 300085 | 银之杰 | 55.16 | -294.02 | +0.59 | +1.08% | 320801 | 176674.5 | 4.92% | | 688631 | 莱斯信息 | 85.41 | 135.25 | +0.91 | +1.08% | 18090.38 | 15480.47 | 2.79% | | 600536 | 中国软件 | 49.00 | -213.29 | +0.49 | +1.01% | 156555 | 76409.37 | 1.86% | | 002230 | 科大讯飞 | 53.11 | 170.07 | +0.53 | +1.01% | 506454 | 270158.1 | 2.31% | | 603189 | 网达软件 | 20.84 | 604.36 | +0.19 | +0.92% | 46338 | 9618.78 | 1.72% | | 300183 | 东软载波 | 17.50 | 349.75 | +0.15 | +0.86% | 82195 | 14493.3 | 2.29% | | 688692 | 达梦数据 | 267.49 | 65.37 | +2.07 | +0.78% | 16366.12 | 44365.65 | 2.24% | | 300588 | 熙菱信息 | 21.11 | -57.93 | +0.16 | +0.76% | 68914 | 14513.62 | 3.90% | | 688327 | 云从科技-UW | 17.18 | -31.35 | +0.13 | +0.76% | 297821.5 | 51702.95 | 3.57% | | 300017 | 网宿科技 | 11.46 | 37.38 | +0.08 | +0.70% | 532049 | 61169.56 | 2.32% | | 688562 | 航天软件 | 17.42 | -74.84 | +0.11 | +0.64% | 24936.12 | 4386.481 | 1.44% | | 003007 | 直真科技 | 36.73 | 290.23 | +0.23 | +0.63% | 34576 | 12764.49 | 4.67% | | 600406 | 国电南瑞 | 22.43 | 22.95 | +0.14 | +0.63% | 290019 | 64627.13 | 0.36% | | 688188 | 柏楚电子 | 147.99 | 41.37 | +0.88 | +0.60% | 12922.01 | 19142.8 | 0.45% | | 000682 | 东方电子 | 11.85 | 21.66 | +0.07 | +0.59% | 176701 | 20977 | 1.32% | | 300302 | 同有科技 | 16.72 | -23.28 | +0.09 | +0.54% | 204389 | 34513.61 | 5.54% | | 600734 | 实达集团 | 3.99 | -85.90 | +0.02 | +0.50% | 530467 | 20857.71 | 2.44% | | 002063 | 远光软件 | 6.25 | 38.18 | +0.03 | +0.48% | 198089 | 12334.64 | 1.13% | | 300448 | 浩云科技 | 6.34 | -75.43 | +0.03 | +0.48% | 77313 | 4905.67 | 1.66% | | 300789 | 唐源电气 | 30.31 | 72.58 | +0.14 | +0.46% | 30437 | 9484.64 | 3.08% | | 002261 | 拓维信息 | 39.41 | -1983.38 | +0.16 | +0.41% | 901654 | 355835.2 | 7.87% | | 300235 | 方直科技 | 12.43 | 296.21 | +0.05 | +0.40% | 59319 | 7296.18 | 2.92% | | 603220 | 中贝通信 | 24.89 | 120.03 | +0.10 | +0.40% | 205038 | 51003.43 | 4.72% | | 301248 | 杰创智能 | 28.31 | -154.52 | +0.11 | +0.39% | 59262 | 16902.28 | 5.84% | | 603322 | 超讯通信 | 41.49 | -364.99 | +0.16 | +0.39% | 73501 | 30592.54 | 4.66% | | 301269 | 华大九天 | 119.34 | 871.67 | +0.46 | +0.39% | 60688 | 73007.98 | 1.11% | | 300496 | 中科创达 | 75.35 | 75.16 | +0.29 | +0.39% | 150426 | 113982.5 | 4.08% | | 688657 | 浩辰软件 | 54.26 | 52.64 | +0.20 | +0.37% | 4997.16 | 2733.812 | 1.24% | | 000997 | 新大陆 | 27.85 | 26.25 | +0.10 | +0.36% | 55572 | 15507.59 | 0.55% | | 688699 | 明微电子 | 38.53 | -120.79 | +0.13 | +0.34% | 9216.09 | 3576.714 | 0.84% | | 600756 | 浪潮软件 | 15.24 | -108.22 | +0.05 | +0.33% | 46842 | 7135.53 | 1.45% | | 300096 | ST易联众 | 6.37 | 58.77 | +0.02 | +0.31% | 81822 | 5210.62 | 1.90% | | 688777 | 中控技术 | 51.12 | 42.38 | +0.16 | +0.31% | 110053.7 | 56324.19 | 1.41% | | 301197 | 工大科雅 | 20.53 | 55.23 | +0.06 | +0.29% | 68826 | 14519.49 | 8.36% | | 002410 | 广联达 | 13.94 | 77.85 | +0.04 | +0.29% | 140465 | 19569.9 | 0.88% | | 688023 | 安恒信息 | 52.94 | -46.44 | +0.15 | +0.28% | 12476.11 | 6626.464 | 1.22% | | 688561 | 奇安信-U | 35.84 | -18.40 | +0.09 | +0.25% | 50044.17 | 18008.99 | 0.73% | | 301213 | 观想科技 | 53.13 | -412.51 | +0.13 | +0.25% | 9677 | 5175.3 | 1.87% | | 301179 | 泽宇智能 | 16.35 | 44.03 | +0.04 | +0.25% | 32220 | 5316.19 | 1.37% | | 600636 | *ST国化 | 8.41 | -10.11 | +0.02 | +0.24% | 12550 | 1052.62 | 0.29% | | 000948 | 南天信息 | 18.45 | 84.37 | +0.04 | +0.22% | 39653 | 7320.52 | 1.02% | | 002322 | 理工能科 | 13.09 | 20.27 | +0.02 | +0.15% | 18089 | 2366.39 | 0.50% | | 300248 | 新开普 | 13.10 | 63.44 | +0.02 | +0.15% | 39543 | 5174.09 | 0.97% | | 300560 | 中富通 | 13.78 | -25.57 | +0.02 | +0.15% | 28399 | 3914.21 | 1.52% | | 300935 | 盈建科 | 25.97 | -35.18 | +0.03 | +0.12% | 11146 | 2886.03 | 1.85% | | 600131 | 国网信通 | 17.39 | 32.12 | +0.02 | +0.12% | 32970 | 5720.66 | 0.28% | | 688206 | 概伦电子 | 36.91 | -1803.07 | +0.03 | +0.08% | 44743.66 | 16676.84 | 1.03% | | 688325 | 赛微微电 | 86.47 | 84.74 | +0.07 | +0.08% | 31593.07 | 27916.82 | 5.87% | | 001270 | *ST铖昌 | 42.96 | 177.81 | +0.03 | +0.07% | 13166 | 5680.24 | 0.65% | | 600588 | 用友网络 | 14.99 | -23.16 | +0.01 | +0.07% | 347469 | 52328.81 | 1.02% | | 300561 | *ST汇科 | 16.67 | -384.09 | +0.01 | +0.06% | 58862 | 9787.489 | 2.44% | | 688568 | 中科星图 | 41.25 | 91.02 | +0.02 | +0.05% | 70457.72 | 29307.81 | 0.87% | | 300872 | 天阳科技 | 23.75 | 310.07 | +0.01 | +0.04% | 95978 | 22941.69 | 2.27% | | 301159 | 三维天地 | 34.36 | -14.81 | +0.01 | +0.03% | 9142 | 3163.28 | 1.72% | | 600271 | 航天信息 | 8.32 | -71.45 | 0.00 | 0.00% | 111191 | 9266.93 | 0.60% | | 002197 | ST证通 | 8.81 | -14.41 | 0.00 | 0.00% | 75448 | 6636 | 1.41% | | 002279 | 久其软件 | 6.85 | -72.78 | 0.00 | 0.00% | 114335 | 7848.831 | 1.45% | | 300682 | 朗新集团 | 21.02 | -87.73 | 0.00 | 0.00% | 96000 | 20400.75 | 0.93% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 688111 | 金山办公 | 310.91 | 86.19 | -0.09 | -0.03% | 34386.01 | 107159.1 | 0.74% | | 688589 | 力合微 | 25.37 | 55.06 | -0.01 | -0.04% | 38335.44 | 9788.615 | 2.64% | | 300542 | 新晨科技 | 21.05 | -78.43 | -0.01 | -0.05% | 40156 | 8474.391 | 1.62% | | 002970 | 锐明技术 | 49.77 | 24.31 | -0.03 | -0.06% | 31313 | 15573.5 | 2.54% | | 300550 | 和仁科技 | 12.88 | 67.49 | -0.01 | -0.08% | 19904 | 2565.76 | 0.76% | | 688368 | 晶丰明源 | 99.88 | 665.31 | -0.09 | -0.09% | 9627.7 | 9655.423 | 1.09% | | 688682 | 霍莱沃 | 28.97 | 342.59 | -0.03 | -0.10% | 8570.349 | 2494.338 | 0.84% | | 300597 | 吉大通信 | 9.12 | -137.87 | -0.01 | -0.11% | 30714 | 2811.56 | 1.13% | | 300170 | 汉得信息 | 18.17 | 96.73 | -0.02 | -0.11% | 270457 | 49298.37 | 2.78% | | 300678 | 中科信息 | 35.85 | 1271.48 | -0.04 | -0.11% | 50914 | 18319.31 | 1.75% | | 600845 | 宝信软件 | 23.42 | 40.82 | -0.04 | -0.17% | 93935 | 22034.51 | 0.44% | | 688083 | 中望软件 | 70.25 | 2134.19 | -0.12 | -0.17% | 17252.94 | 12148.94 | 1.02% | | 002401 | 中远海科 | 17.44 | 252.48 | -0.03 | -0.17% | 33772 | 5909.84 | 0.91% | | 300996 | 普联软件 | 17.06 | 44.23 | -0.03 | -0.18% | 39159 | 6692.57 | 1.67% | | 688252 | 天德钰 | 27.17 | 34.06 | -0.05 | -0.18% | 53150.84 | 14526.16 | 2.91% | | 300166 | 东方国信 | 10.81 | -189.94 | -0.02 | -0.18% | 177908 | 19324.83 | 1.96% | | 002439 | 启明星辰 | 15.75 | -138.86 | -0.03 | -0.19% | 108073 | 17080.28 | 1.49% | | 603927 | 中科软 | 20.43 | 62.16 | -0.04 | -0.20% | 67936 | 13899.87 | 0.82% | | 688004 | 博汇科技 | 23.56 | -56.99 | -0.06 | -0.25% | 12593.13 | 2963.354 | 1.57% | | 603887 | 城地香江 | 17.87 | -39.65 | -0.05 | -0.28% | 100439 | 17993.24 | 1.69% | | 688207 | 格灵深瞳 | 17.54 | -21.27 | -0.05 | -0.28% | 54841.98 | 9770.99 | 2.12% | | 301315 | 威士顿 | 52.25 | 97.86 | -0.15 | -0.29% | 10043 | 5263.34 | 2.71% | | 003004 | *ST声迅 | 20.18 | -44.94 | -0.06 | -0.30% | 4450 | 899.11 | 0.68% | | 000889 | 中嘉博创 | 3.36 | -74.24 | -0.01 | -0.30% | 131085 | 4403.13 | 1.51% | | 688099 | 晶晨股份 | 92.82 | 40.87 | -0.28 | -0.30% | 65852.38 | 61352.04 | 1.56% | | 688590 | 新致软件 | 22.36 | 341.83 | -0.07 | -0.31% | 33633.85 | 7585.121 | 1.28% | | 300352 | 北信源 | 6.22 | -51.16 | -0.02 | -0.32% | 226344 | 14115.31 | 1.77% | | 600570 | 恒生电子 | 34.05 | 50.57 | -0.11 | -0.32% | 189084 | 64410.75 | 1.00% | | 003005 | 竞业达 | 21.39 | 132.05 | -0.07 | -0.33% | 16268 | 3483.89 | 1.28% | | 839493 | 并行科技 | 157.68 | 729.58 | -0.52 | -0.33% | 7835 | 12314.57 | 1.90% | | 301172 | 君逸数码 | 23.13 | 85.14 | -0.08 | -0.34% | 19902 | 4622.2 | 2.02% | | 688332 | 中科蓝讯 | 118.40 | 48.14 | -0.41 | -0.35% | 19231.89 | 22813.69 | 4.34% | | 002268 | 电科网安 | 17.31 | 73.24 | -0.06 | -0.35% | 59752 | 10340.05 | 0.71% | | 688225 | 亚信安全 | 20.12 | -52.11 | -0.07 | -0.35% | 49923.61 | 10154.15 | 1.25% | | 300036 | 超图软件 | 16.16 | -41.18 | -0.06 | -0.37% | 66234 | 10723.06 | 1.51% | | 300523 | 辰安科技 | 21.43 | -17.90 | -0.08 | -0.37% | 18017 | 3885.15 | 0.78% | | 002153 | 石基信息 | 10.65 | -153.01 | -0.04 | -0.37% | 156034 | 16704.25 | 0.98% | | 301339 | 通行宝 | 15.85 | 43.72 | -0.06 | -0.38% | 30111 | 4781.03 | 1.79% | | 600880 | 博瑞传播 | 4.98 | 281.25 | -0.02 | -0.40% | 97326 | 4837.85 | 0.89% | | 002609 | 捷顺科技 | 9.81 | 113.02 | -0.04 | -0.41% | 52226 | 5140.97 | 1.14% | | 002987 | 京北方 | 21.97 | 61.36 | -0.09 | -0.41% | 137081 | 30004.23 | 1.63% | | 688130 | 晶华微 | 24.23 | -97.79 | -0.10 | -0.41% | 12670.79 | 3094.879 | 2.10% | | 300493 | 润欣科技 | 21.60 | 270.13 | -0.09 | -0.41% | 126581 | 27543.27 | 2.50% | | 002649 | 博彦科技 | 14.09 | 47.70 | -0.06 | -0.42% | 78663 | 11104.24 | 1.43% | | 300738 | 奥飞数据 | 22.58 | 163.24 | -0.10 | -0.44% | 354529 | 80458.59 | 3.60% | | 688500 | 慧辰股份 | 78.66 | -119.75 | -0.37 | -0.47% | 15227.27 | 12070.39 | 2.08% | | 300044 | ST赛为 | 4.18 | -6.03 | -0.02 | -0.48% | 141342 | 5895.99 | 1.98% | | 600446 | 金证股份 | 18.78 | -110.18 | -0.09 | -0.48% | 168815 | 31960.32 | 1.79% | | 300339 | 润和软件 | 60.52 | 353.97 | -0.30 | -0.49% | 279025 | 169673.4 | 3.59% | | 300098 | 高新兴 | 6.01 | -50.70 | -0.03 | -0.50% | 336775 | 20412.54 | 2.18% | | 688058 | 宝兰德 | 29.40 | -24.42 | -0.15 | -0.51% | 7339.42 | 2160.516 | 0.94% | | 300830 | 金现代 | 11.06 | 331.55 | -0.06 | -0.54% | 87403 | 9703.26 | 2.71% | | 002657 | 中科金财 | 34.18 | -127.98 | -0.19 | -0.55% | 123003 | 42359.21 | 3.66% | | 300613 | 富瀚微 | 50.08 | 66.28 | -0.28 | -0.56% | 34690 | 17508.46 | 1.58% | | 002373 | 千方科技 | 10.60 | -16.18 | -0.06 | -0.56% | 145014 | 15476.11 | 1.05% | | 300541 | 先进数通 | 15.59 | 71.94 | -0.09 | -0.57% | 114577 | 17956.28 | 2.96% | | 300292 | 吴通控股 | 5.06 | 63.17 | -0.03 | -0.59% | 222013 | 11293.41 | 1.99% | | 002929 | 润建股份 | 50.34 | 286.68 | -0.30 | -0.59% | 62868 | 31785.92 | 2.99% | | 301378 | 通达海 | 30.10 | -50.36 | -0.18 | -0.59% | 15044 | 4544.96 | 3.28% | | 301236 | 软通动力 | 56.66 | 281.06 | -0.34 | -0.60% | 186707 | 106398.7 | 2.38% | | 688787 | 海天瑞声 | 123.12 | 504.42 | -0.74 | -0.60% | 15545.45 | 19180.94 | 2.58% | | 301337 | 亚华电子 | 28.22 | -158.88 | -0.17 | -0.60% | 8099 | 2308.47 | 2.19% | | 920799 | 艾融软件 | 57.89 | 146.87 | -0.35 | -0.60% | 17283 | 10025.1 | 1.43% | | 002602 | ST华通 | 19.18 | 52.55 | -0.12 | -0.62% | 1190870 | 225469.9 | 1.74% | | 300212 | 易华录 | 22.20 | -5.68 | -0.14 | -0.63% | 98694 | 22026.7 | 1.41% | | 002405 | 四维图新 | 9.44 | -21.33 | -0.06 | -0.63% | 372112 | 35250.17 | 1.58% | | 600476 | 湘邮科技 | 17.11 | 185.88 | -0.11 | -0.64% | 19773 | 3388.94 | 1.23% | | 002908 | 德生科技 | 10.62 | 299.75 | -0.07 | -0.65% | 38835 | 4136.7 | 1.21% | | 300264 | 佳创视讯 | 6.05 | -65.56 | -0.04 | -0.66% | 75642 | 4591.88 | 2.04% | | 688365 | 光云科技 | 15.10 | -107.71 | -0.10 | -0.66% | 47226.67 | 7189.123 | 1.11% | | 002912 | 中新赛克 | 28.16 | 55.14 | -0.19 | -0.67% | 23941 | 6788.18 | 1.48% | | 300383 | 光环新网 | 14.70 | 115.45 | -0.10 | -0.68% | 280884 | 41542.28 | 1.57% | | 000409 | 云鼎科技 | 11.68 | 127.80 | -0.08 | -0.68% | 58749 | 6877.3 | 1.39% | | 688691 | 灿芯股份 | 74.82 | -111.85 | -0.52 | -0.69% | 49371.85 | 37119.52 | 6.91% | | 300687 | 赛意信息 | 26.97 | 86.14 | -0.19 | -0.70% | 82725 | 22454.44 | 2.51% | | 300168 | 万达信息 | 7.07 | -16.45 | -0.05 | -0.70% | 143774 | 10221.89 | 1.00% | | 300895 | 铜牛信息 | 48.00 | -55.20 | -0.34 | -0.70% | 28996 | 13906.3 | 2.10% | | 603918 | 金桥信息 | 18.26 | -139.45 | -0.13 | -0.71% | 73751 | 13494.29 | 2.02% | | 300349 | 金卡智能 | 12.57 | 18.96 | -0.09 | -0.71% | 27483 | 3468.77 | 0.74% | | 833030 | 立方控股 | 29.24 | -34.88 | -0.21 | -0.71% | 7481 | 2185.313 | 1.32% | | 300299 | 富春股份 | 6.81 | -41.36 | -0.05 | -0.73% | 161410 | 10992.27 | 2.34% | | 688651 | 盛邦安全 | 37.16 | -174.14 | -0.28 | -0.75% | 11109.74 | 4180.735 | 3.42% | | 002777 | 久远银海 | 18.56 | 82.63 | -0.14 | -0.75% | 40695 | 7565.49 | 1.01% | | 002544 | 普天科技 | 27.82 | -386.92 | -0.21 | -0.75% | 229693 | 64127.67 | 3.38% | | 301085 | 亚康股份 | 59.31 | 1231.34 | -0.45 | -0.75% | 12624 | 7535.01 | 2.14% | | 603206 | 嘉环科技 | 17.09 | 98.02 | -0.13 | -0.75% | 17171 | 2953.45 | 0.56% | | 688391 | 钜泉科技 | 32.25 | 49.61 | -0.25 | -0.77% | 16510.54 | 5380.044 | 1.43% | | 300075 | 数字政通 | 16.62 | -21.23 | -0.13 | -0.78% | 66655 | 11119.9 | 1.29% | | 688051 | 佳华科技 | 43.80 | -29.57 | -0.35 | -0.79% | 8836.769 | 3934.184 | 1.14% | | 300451 | 创业慧康 | 4.99 | -27.47 | -0.04 | -0.80% | 227895 | 11399.55 | 1.68% | | 300311 | ST任子行 | 4.93 | -279.35 | -0.04 | -0.80% | 73536 | 3642.95 | 1.37% | | 300249 | 依米康 | 17.18 | -95.94 | -0.14 | -0.81% | 188172 | 32320.73 | 5.04% | | 300730 | 科创信息 | 18.34 | -59.10 | -0.15 | -0.81% | 64604 | 11901.97 | 3.34% | | 300845 | 捷安高科 | 10.90 | 48.85 | -0.09 | -0.82% | 41798 | 4587.87 | 2.90% | | 838227 | 美登科技 | 63.92 | 60.75 | -0.53 | -0.82% | 2738 | 1741.258 | 1.55% | | 300525 | 博思软件 | 14.04 | 35.67 | -0.12 | -0.85% | 121598 | 17112.15 | 1.96% | | 688615 | 合合信息 | 158.87 | 53.57 | -1.41 | -0.88% | 5912.74 | 9415.71 | 2.11% | | 600892 | *ST大晟 | 3.36 | -22.96 | -0.03 | -0.88% | 67768 | 2286.53 | 1.21% | | 301302 | 华如科技 | 23.48 | -9.83 | -0.21 | -0.89% | 16467 | 3907.45 | 1.18% | | 300941 | 创识科技 | 25.67 | 122.56 | -0.23 | -0.89% | 19183 | 4940.66 | 1.80% | | 301299 | 卓创资讯 | 60.18 | 54.82 | -0.54 | -0.89% | 5834 | 3540.49 | 1.64% | | 002298 | 中电鑫龙 | 10.02 | -6.20 | -0.09 | -0.89% | 417045 | 41709.21 | 6.31% | | 688030 | 山石网科 | 19.97 | -26.91 | -0.18 | -0.89% | 15987.14 | 3220.958 | 0.89% | | 002474 | 榕基软件 | 6.58 | -46.06 | -0.06 | -0.90% | 76211 | 5037.17 | 1.44% | | 300578 | 会畅通讯 | 18.53 | 181.54 | -0.17 | -0.91% | 22674 | 4227.29 | 1.14% | | 603171 | 税友股份 | 51.10 | 217.76 | -0.47 | -0.91% | 18109 | 9379.471 | 0.45% | | 873806 | 云星宇 | 15.21 | 41.44 | -0.14 | -0.91% | 31034 | 4715.049 | 1.03% | | 000555 | 神州信息 | 14.04 | -25.19 | -0.13 | -0.92% | 119072 | 16744.38 | 1.23% | | 688588 | 凌志软件 | 18.23 | 32.25 | -0.17 | -0.92% | 70559.8 | 13028.47 | 1.76% | | 300959 | 线上线下 | 72.82 | 149.90 | -0.68 | -0.93% | 121764 | 92404.17 | 23.26% | | 600602 | 云赛智联 | 20.78 | 154.14 | -0.20 | -0.95% | 136477 | 28441.2 | 1.27% | | 300333 | 兆日科技 | 13.46 | -96.34 | -0.13 | -0.96% | 54501 | 7349.95 | 1.63% | | 688536 | 思瑞浦 | 157.97 | -325.21 | -1.53 | -0.96% | 29419.27 | 47093.3 | 2.22% | | 300851 | 交大思诺 | 27.60 | 67.45 | -0.27 | -0.97% | 4033 | 1117.19 | 0.75% | | 300634 | 彩讯股份 | 26.56 | 48.41 | -0.26 | -0.97% | 89526 | 23947.86 | 2.06% | | 603383 | 顶点软件 | 41.88 | 43.42 | -0.42 | -0.99% | 22533 | 9508.93 | 1.10% | | 603602 | 纵横通信 | 14.74 | 149.91 | -0.15 | -1.01% | 34362 | 5086.51 | 1.50% | | 002380 | 科远智慧 | 26.35 | 22.80 | -0.27 | -1.01% | 29136 | 7715.54 | 2.06% | | 300271 | 华宇软件 | 7.79 | -14.55 | -0.08 | -1.02% | 99496 | 7760.38 | 1.25% | | 688262 | 国芯科技 | 30.68 | -55.89 | -0.32 | -1.03% | 95965.83 | 29688.85 | 2.86% | | 301117 | 佳缘科技 | 33.55 | 474.39 | -0.35 | -1.03% | 34706 | 11776.02 | 4.37% | | 300386 | 飞天诚信 | 18.14 | -137.68 | -0.19 | -1.04% | 35395 | 6462.82 | 1.41% | | 301185 | 鸥玛软件 | 18.94 | 40.69 | -0.20 | -1.04% | 18225 | 3477.66 | 1.30% | | 002093 | 国脉科技 | 11.32 | 47.10 | -0.12 | -1.05% | 135873 | 15447.31 | 1.35% | | 688031 | 星环科技-U | 62.10 | -25.48 | -0.66 | -1.05% | 59862.22 | 38068.55 | 6.37% | | 300674 | 宇信科技 | 25.28 | 40.70 | -0.27 | -1.06% | 98840 | 25106.38 | 1.41% | | 600289 | ST信通 | 6.50 | -20.51 | -0.07 | -1.07% | 74791 | 4847.12 | 1.32% | | 301633 | 港迪技术 | 78.19 | 47.91 | -0.85 | -1.08% | 4528 | 3552.97 | 3.25% | | 300608 | 思特奇 | 12.52 | -67.06 | -0.14 | -1.11% | 48027 | 6033.67 | 1.67% | | 600571 | 信雅达 | 16.99 | 101.75 | -0.19 | -1.11% | 104105 | 17732.75 | 2.27% | | 600797 | 浙大网新 | 10.63 | -234.92 | -0.12 | -1.12% | 319650 | 34059.9 | 3.11% | | 688152 | 麒麟信安 | 51.05 | 430.78 | -0.58 | -1.12% | 13586.28 | 6960.85 | 3.39% | | 002362 | 汉王科技 | 24.56 | -51.72 | -0.29 | -1.17% | 70752 | 17479.65 | 3.41% | | 300229 | 拓尔思 | 21.94 | -84.22 | -0.26 | -1.17% | 208976 | 46458.48 | 2.39% | | 300671 | 富满微 | 37.92 | -35.98 | -0.45 | -1.17% | 53662 | 20548.04 | 2.47% | | 839790 | 联迪信息 | 47.88 | 194.66 | -0.57 | -1.18% | 9644 | 4614.412 | 1.77% | | 300245 | 天玑科技 | 15.69 | -60.94 | -0.19 | -1.20% | 60320 | 9494.449 | 1.93% | | 002331 | 皖通科技 | 8.20 | 511.71 | -0.10 | -1.20% | 76810 | 6347.25 | 1.94% | | 300520 | 科大国创 | 25.11 | -139.61 | -0.31 | -1.22% | 117366 | 29922.61 | 4.22% | | 300025 | 华星创业 | 6.48 | -40.19 | -0.08 | -1.22% | 89979 | 5881.59 | 1.78% | | 688173 | 希荻微 | 16.14 | -30.44 | -0.20 | -1.22% | 55589.59 | 9066.908 | 1.37% | | 300663 | 科蓝软件 | 18.48 | -16.45 | -0.23 | -1.23% | 82088 | 15300.51 | 1.83% | | 872953 | 国子软件 | 36.56 | 69.15 | -0.47 | -1.27% | 11860 | 4351.698 | 1.98% | | 603990 | 麦迪科技 | 14.61 | -25.60 | -0.19 | -1.28% | 52453 | 7697.04 | 1.71% | | 300556 | 丝路视觉 | 19.66 | -7.13 | -0.26 | -1.31% | 25382 | 5025.8 | 2.37% | | 300440 | 运达科技 | 12.76 | 111.54 | -0.17 | -1.31% | 34701 | 4451.15 | 0.78% | | 300598 | 诚迈科技 | 53.75 | -91.70 | -0.72 | -1.32% | 53763 | 29109.15 | 2.48% | | 300348 | 长亮科技 | 15.51 | -5329.24 | -0.21 | -1.34% | 137138 | 21389.21 | 1.94% | | 300020 | ST银江 | 3.68 | -2.45 | -0.05 | -1.34% | 109483 | 4036.43 | 1.43% | | 603859 | 能科科技 | 45.37 | 53.07 | -0.62 | -1.35% | 79943 | 36133.44 | 3.27% | | 300659 | 中孚信息 | 14.47 | -37.22 | -0.20 | -1.36% | 38115 | 5564 | 2.00% | | 300605 | 恒锋信息 | 15.04 | -38.95 | -0.21 | -1.38% | 29501 | 4458.64 | 2.48% | | 300399 | 天利科技 | 28.58 | 204.73 | -0.40 | -1.38% | 39925 | 11490.78 | 2.02% | | 688038 | 中科通达 | 15.00 | -67.26 | -0.21 | -1.38% | 19169.54 | 2897.419 | 1.65% | | 688296 | 和达科技 | 14.28 | -83.15 | -0.20 | -1.38% | 11319.12 | 1619.278 | 1.05% | | 688078 | 龙软科技 | 30.63 | 957.22 | -0.43 | -1.38% | 8306.29 | 2559.094 | 1.14% | | 300925 | 法本信息 | 25.51 | 95.25 | -0.36 | -1.39% | 97312 | 24911.4 | 2.78% | | 002642 | 荣联科技 | 9.88 | 263.61 | -0.14 | -1.40% | 426871 | 42414.56 | 6.45% | | 300365 | 恒华科技 | 6.35 | -24.11 | -0.09 | -1.40% | 90123 | 5739.66 | 1.76% | | 300377 | 赢时胜 | 23.26 | -38.84 | -0.33 | -1.40% | 169096 | 39525.09 | 2.56% | | 300253 | 卫宁健康 | 9.10 | -334.39 | -0.13 | -1.41% | 296704 | 27103.51 | 1.55% | | 300051 | 琏升科技 | 6.98 | -22.00 | -0.10 | -1.41% | 45022 | 3152.55 | 1.22% | | 002065 | 东华软件 | 10.43 | 73.63 | -0.15 | -1.42% | 1434718 | 150777.3 | 4.93% | | 603039 | 泛微网络 | 56.82 | 66.94 | -0.82 | -1.42% | 15967 | 9086.431 | 0.61% | | 300378 | 鼎捷数智 | 50.22 | 86.14 | -0.73 | -1.43% | 78156 | 39632.73 | 2.90% | | 688045 | 必易微 | 44.65 | -202.80 | -0.65 | -1.43% | 10208.69 | 4608.447 | 2.71% | | 688507 | 索辰科技 | 99.24 | 142.22 | -1.45 | -1.44% | 18059.58 | 18004.57 | 3.67% | | 301195 | 北路智控 | 34.63 | 24.30 | -0.51 | -1.45% | 10384 | 3617.35 | 1.18% | | 688318 | 财富趋势 | 157.45 | 129.84 | -2.35 | -1.47% | 29898.8 | 47071.94 | 1.17% | | 688227 | 品高股份 | 31.69 | -65.37 | -0.48 | -1.49% | 9676.519 | 3098.752 | 1.51% | | 603636 | 南威软件 | 11.87 | -25.79 | -0.18 | -1.49% | 86085 | 10251.08 | 1.48% | | 300442 | 润泽科技 | 52.62 | 50.41 | -0.80 | -1.50% | 151487 | 80669.57 | 0.93% | | 300508 | 维宏股份 | 30.24 | 39.37 | -0.46 | -1.50% | 10009 | 3046.1 | 1.22% | | 301270 | 汉仪股份 | 38.90 | 284.01 | -0.60 | -1.52% | 16305 | 6374.62 | 1.73% | | 301396 | 宏景科技 | 75.52 | -2006.61 | -1.17 | -1.53% | 61270 | 46416.12 | 8.05% | | 000158 | 常山北明 | 23.88 | -88.28 | -0.37 | -1.53% | 374371 | 89761.94 | 2.36% | | 300533 | 冰川网络 | 39.90 | 15.50 | -0.62 | -1.53% | 91674 | 36471.02 | 5.56% | | 688259 | 创耀科技 | 46.71 | 90.88 | -0.73 | -1.54% | 39173.32 | 18556.56 | 3.51% | | 300359 | 全通教育 | 5.75 | -29.36 | -0.09 | -1.54% | 73983 | 4273.03 | 1.17% | | 300369 | 绿盟科技 | 7.60 | -21.57 | -0.12 | -1.55% | 102217 | 7813.391 | 1.28% | | 300380 | 安硕信息 | 50.99 | 310.05 | -0.81 | -1.56% | 40358 | 20706.82 | 3.17% | | 000004 | *ST国华 | 10.65 | -9.13 | -0.17 | -1.57% | 46747 | 4974.56 | 3.70% | | 300231 | 银信科技 | 11.88 | -48.18 | -0.19 | -1.57% | 83621 | 9988.729 | 1.88% | | 688118 | 普元信息 | 28.06 | 69.92 | -0.45 | -1.58% | 20817.39 | 5916.478 | 2.23% | | 300188 | 国投智能 | 15.46 | -26.81 | -0.25 | -1.59% | 118745 | 18493.9 | 1.39% | | 300454 | 深信服 | 119.05 | 89.50 | -1.95 | -1.61% | 49369 | 59411.38 | 1.77% | | 688508 | 芯朋微 | 66.40 | 55.22 | -1.09 | -1.62% | 37138.11 | 24935.61 | 2.83% | | 002990 | 盛视科技 | 28.86 | 67.28 | -0.48 | -1.64% | 17892 | 5174.61 | 1.33% | | 688579 | 山大地纬 | 11.91 | 75.63 | -0.20 | -1.65% | 31879.88 | 3837.881 | 0.80% | | 301380 | 挖金客 | 38.10 | 54.44 | -0.64 | -1.65% | 18034 | 6902.54 | 4.11% | | 603232 | 格尔软件 | 14.88 | 239.54 | -0.25 | -1.65% | 34994 | 5210.88 | 1.51% | | 688695 | 中创股份 | 29.66 | 87.66 | -0.50 | -1.66% | 9796.13 | 2938.234 | 1.91% | | 301208 | 中亦科技 | 42.50 | 73.58 | -0.72 | -1.67% | 15569 | 6678.96 | 3.11% | | 688052 | 纳芯微 | 183.86 | -121.52 | -3.13 | -1.67% | 21913.08 | 40784.38 | 1.54% | | 688316 | 青云科技-U | 68.36 | -32.85 | -1.18 | -1.70% | 10828.17 | 7463.51 | 2.26% | | 300468 | 四方精创 | 39.96 | 284.53 | -0.69 | -1.70% | 184995 | 74172.47 | 3.49% | | 688039 | 当虹科技 | 51.10 | -84.90 | -0.90 | -1.73% | 26665 | 13710.51 | 2.41% | | 430564 | 天润科技 | 24.65 | 273.52 | -0.44 | -1.75% | 13791 | 3406.404 | 3.40% | | 002123 | 梦网科技 | 13.42 | 283.12 | -0.24 | -1.76% | 180006 | 24264.9 | 2.50% | | 600654 | 中安科 | 3.35 | -3784.56 | -0.06 | -1.76% | 259111 | 8739.91 | 1.12% | | 300810 | 中科海讯 | 47.74 | -170.18 | -0.86 | -1.77% | 39628 | 18955.15 | 3.48% | | 688521 | 芯原股份 | 171.90 | -142.11 | -3.10 | -1.77% | 114247.4 | 195318 | 2.28% | | 301218 | 华是科技 | 21.02 | 264.74 | -0.38 | -1.78% | 15690 | 3334.78 | 2.24% | | 603869 | ST智知 | 8.85 | 273.89 | -0.16 | -1.78% | 15314 | 1358.42 | 0.31% | | 300344 | ST立方 | 4.97 | -24.35 | -0.09 | -1.78% | 85938 | 4308.08 | 1.34% | | 301316 | 慧博云通 | 57.92 | 518.52 | -1.05 | -1.78% | 86293 | 49937.04 | 3.55% | | 300150 | 世纪瑞尔 | 5.50 | 54.87 | -0.10 | -1.79% | 86895 | 4813.99 | 1.89% | | 688291 | 金橙子 | 36.09 | 89.57 | -0.66 | -1.80% | 17716.27 | 6452.362 | 5.26% | | 301556 | 托普云农 | 96.21 | 63.82 | -1.79 | -1.83% | 12105 | 11656.9 | 6.25% | | 002771 | 真视通 | 16.57 | -215.56 | -0.31 | -1.84% | 32821 | 5476.75 | 1.92% | | 300469 | 信息发展 | 87.13 | -167.46 | -1.66 | -1.87% | 88939 | 78278.78 | 3.78% | | 605398 | 新炬网络 | 31.99 | 509.91 | -0.62 | -1.90% | 45343 | 14595.03 | 2.79% | | 300275 | 梅安森 | 13.14 | 77.58 | -0.26 | -1.94% | 49042 | 6483 | 1.94% | | 688018 | 乐鑫科技 | 186.50 | 65.10 | -3.74 | -1.97% | 27349.15 | 51258.97 | 1.75% | | 301313 | 凡拓数创 | 25.01 | -15.75 | -0.51 | -2.00% | 18566 | 4675.46 | 2.78% | | 300609 | 汇纳科技 | 42.95 | -597.61 | -0.88 | -2.01% | 34720 | 15084.17 | 2.89% | | 300419 | ST浩丰 | 6.77 | -173.14 | -0.14 | -2.03% | 97849 | 6631.88 | 2.66% | | 831175 | 派诺科技 | 17.32 | 63.47 | -0.36 | -2.04% | 18358 | 3204.446 | 2.83% | | 430425 | 乐创技术 | 25.84 | 67.68 | -0.54 | -2.05% | 17940 | 4640.37 | 3.03% | | 688619 | 罗普特 | 15.25 | -14.79 | -0.32 | -2.06% | 26693.12 | 4062.683 | 1.44% | | 688369 | 致远互联 | 27.12 | -10.32 | -0.57 | -2.06% | 27044.85 | 7425.302 | 2.35% | | 688232 | 新点软件 | 27.50 | 54.75 | -0.58 | -2.07% | 22016.47 | 6113.902 | 0.67% | | 688246 | 嘉和美康 | 30.13 | -12.02 | -0.64 | -2.08% | 16831.01 | 5113.402 | 1.22% | | 301221 | 光庭信息 | 55.70 | 59.89 | -1.22 | -2.14% | 16186 | 9113.84 | 2.58% | | 300300 | 海峡创新 | 4.96 | 84.14 | -0.11 | -2.17% | 148489 | 7397.38 | 2.23% | | 002421 | 达实智能 | 3.54 | -103.99 | -0.08 | -2.21% | 425654 | 15202.52 | 2.12% | | 300287 | 飞利信 | 6.17 | -52.61 | -0.14 | -2.22% | 551781 | 34277.24 | 4.19% | | 688343 | 云天励飞-U | 87.20 | -65.84 | -1.98 | -2.22% | 124429.5 | 110008 | 4.72% | | 301095 | 广立微 | 82.86 | 177.65 | -1.90 | -2.24% | 48260 | 40354.05 | 2.77% | | 688229 | 博睿数据 | 65.98 | -31.78 | -1.58 | -2.34% | 11045.09 | 7355.144 | 2.49% | | 301178 | 天亿马 | 61.46 | -129.35 | -1.50 | -2.38% | 34486 | 20945.3 | 6.97% | | 300050 | 世纪鼎利 | 6.54 | -69.28 | -0.16 | -2.39% | 252116 | 16683.37 | 4.63% | | 688060 | 云涌科技 | 42.80 | -51.84 | -1.05 | -2.39% | 4983.16 | 2160.968 | 0.83% | | 688088 | 虹软科技 | 59.83 | 117.79 | -1.48 | -2.41% | 79894.26 | 48595.22 | 1.99% | | 300645 | 正元智慧 | 17.93 | 1378.02 | -0.45 | -2.45% | 47556 | 8605.11 | 3.41% | | 300074 | 华平股份 | 4.73 | -57.52 | -0.12 | -2.47% | 130534 | 6230.76 | 2.41% | | 300047 | 天源迪科 | 17.22 | 399.67 | -0.45 | -2.55% | 370222 | 64358.12 | 6.77% | | 603138 | 海量数据 | 16.97 | -59.43 | -0.46 | -2.64% | 151310 | 25873.55 | 5.34% | | 300277 | 海联讯 | 16.11 | 675.65 | -0.44 | -2.66% | 301692 | 49650.69 | 8.84% | | 837592 | 华信永道 | 45.67 | 277.15 | -1.25 | -2.66% | 11828 | 5437.109 | 2.38% | | 002316 | 亚联发展 | 5.18 | 175.19 | -0.15 | -2.81% | 140639 | 7322.75 | 4.13% | | 300366 | 创意信息 | 7.90 | -64.09 | -0.23 | -2.83% | 202352 | 16115.37 | 3.81% | | 835207 | 众诚科技 | 27.07 | -87.40 | -0.79 | -2.84% | 26463 | 7266.417 | 4.70% | | 688256 | 寒武纪-U | 1380.49 | 517.57 | -40.50 | -2.85% | 68542.06 | 951805.3 | 1.64% | | 002195 | 岩山科技 | 8.11 | 734.66 | -0.24 | -2.87% | 3886448 | 320325.9 | 6.94% | | 300010 | 豆神教育 | 7.67 | 92.20 | -0.23 | -2.91% | 543538 | 42026.18 | 3.27% | | 603123 | 翠微股份 | 13.41 | -16.45 | -0.41 | -2.97% | 152482 | 20535.5 | 2.34% | | 301153 | 中科江南 | 23.68 | 363.72 | -0.75 | -3.07% | 65726 | 15686.56 | 2.00% | | 688244 | 永信至诚 | 24.51 | -244.98 | -0.82 | -3.24% | 27153.84 | 6718.67 | 3.73% | | 688479 | 友车科技 | 18.74 | 57.19 | -0.65 | -3.35% | 13460.85 | 2547.979 | 2.16% | | 688171 | 纬德信息 | 48.05 | 337.39 | -1.95 | -3.90% | 18487.08 | 9012.09 | 2.21% | | 600410 | 华胜天成 | 22.85 | 60.98 | -0.95 | -3.99% | 2121644 | 485937.4 | 19.35% | | 300167 | ST迪威迅 | 6.02 | 155.11 | -0.26 | -4.14% | 85119 | 5179.2 | 2.37% | | 837748 | 路桥信息 | 53.68 | 1271.52 | -2.44 | -4.35% | 9986 | 5431.938 | 1.60% | | 688702 | 盛科通信-U | 130.98 | -1531.42 | -6.62 | -4.81% | 50122.4 | 66478.24 | 2.47% | | 300379 | *ST东通 | 2.52 | -3.07 | -0.18 | -6.67% | 2053483 | 48466.18 | 38.27% | | 003029 | 吉大正元 | 24.24 | -31.19 | -1.84 | -7.06% | 96895 | 23904.07 | 5.59% | | 002148 | 北纬科技 | 11.19 | 502.39 | -0.96 | -7.90% | 760619.1 | 85959.95 | 16.93% | | 688279 | 峰岹科技 | 247.05 | 129.78 | -26.95 | -9.84% | 37090.04 | 92763.66 | 6.64% |
|