中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST天山(300313)新疆维吾尔自治区上涨家数:46下跌家数:14平均涨幅:+1.05%平均换手:2.75%总成交额:227.61亿元
更新时间:2026-02-09 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001330博纳影业11.34-9.61+1.03+9.99%1790415201783.713.03%
300588熙菱信息26.16-66.44+1.15+4.60%345638965.941.95%
002800天顺股份18.93-131.89+0.80+4.41%11720422081.568.37%
601121宝地矿业8.1477.79+0.27+3.43%18332214718.684.82%
300603立昂技术10.66-125.22+0.34+3.29%15624516635.434.18%
002202金风科技26.2441.79+0.73+2.86%1990519516347.55.92%
600075新疆天业6.07158.15+0.16+2.71%26600516255.151.56%
000415渤海租赁5.34-16.04+0.14+2.69%2206295118347.34.09%
688303大全能源24.63-19.63+0.63+2.62%151735.237580.330.71%
002092中泰化学6.72-21.55+0.14+2.13%678791.145860.072.64%
002207准油股份10.53-84.97+0.21+2.03%52810655918.520.25%
600545卓郎智能2.60-18.84+0.05+1.96%1844904787.151.03%
000972*ST中基3.56-8.29+0.06+1.71%835512959.371.08%
002524光正眼科4.79-16.06+0.08+1.70%30421614527.645.96%
002719麦趣尔9.83-9.69+0.15+1.55%660786475.734.08%
000877天山股份5.3119.18+0.08+1.53%1221746490.610.17%
600089特变电工27.9726.57+0.42+1.52%1846775514586.13.65%
600506统一股份24.9288.69+0.36+1.47%4227610504.42.20%
002205国统股份14.70-11.37+0.19+1.31%336624950.421.81%
301139元道通信18.95173.38+0.24+1.28%341126449.254.48%
603101汇嘉时代9.7551.80+0.12+1.25%540415222.951.15%
002700万憬能源7.4641.41+0.09+1.22%604894500.792.30%
002302西部建设6.09-16.36+0.07+1.16%782314770.160.62%
000617中油资本8.9826.36+0.10+1.13%46422641648.230.37%
603032德新科技19.11-34.26+0.21+1.11%223554273.790.96%
600581八一钢铁2.94-5.13+0.03+1.03%2730338057.011.78%
600721百花医药9.2771.01+0.09+0.98%890568208.6492.32%
300159*ST新研3.11-26.80+0.03+0.97%1528384765.260.83%
002941新疆交建16.1320.03+0.14+0.88%7528812166.721.03%
000159国际实业7.01100.88+0.06+0.86%18587213070.693.87%
600888新疆众和8.6814.14+0.07+0.81%19377916896.051.38%
000813德展健康3.97-92.99+0.03+0.76%30671912184.991.46%
000633合金投资7.68188.28+0.05+0.66%997417653.642.59%
002307北新路桥4.98-15.61+0.03+0.61%20092110025.931.58%
300859西域旅游38.3185.09+0.23+0.60%3257912451.762.10%
000166申万宏源5.1013.62+0.03+0.59%63170732269.420.28%
002100天康生物7.1021.48+0.04+0.57%1283559120.080.94%
603227雪峰科技8.6520.14+0.04+0.46%744526445.370.69%
001258立新能源7.68134.37+0.03+0.39%7989161370.86%
600509天富能源8.3689.22+0.03+0.36%20017716800.641.46%
600251冠农股份10.3936.74+0.03+0.29%785818225.61.01%
600359新农开发7.37298.42+0.02+0.27%905966684.352.37%
600197伊力特13.8936.11+0.02+0.14%406825650.840.86%
603706东方环宇21.0618.64+0.03+0.14%76541610.980.40%
002532天山铝业17.9617.64+0.02+0.11%29978453867.320.73%
600419天润乳业10.12296.32+0.01+0.10%412204167.171.31%
600084中信尼雅7.24685.560.000.00%22834716534.572.03%
301301川宁生物11.2126.71-0.02-0.18%12379813885.742.00%
600540新赛股份4.90-12.27-0.01-0.20%1196945906.172.06%
601069西部黄金35.1567.38-0.10-0.28%283220100097.23.19%
300313*ST天山8.09-53.86-0.03-0.37%200871629.331.02%
603080新疆火炬23.9518.45-0.09-0.37%175904207.741.24%
300106西部牧业11.55-21.43-0.05-0.43%805059335.083.81%
600737中粮糖业16.2025.36-0.08-0.49%18000129252.460.84%
600778友好集团7.72392.79-0.04-0.52%29403022703.659.45%
605169洪通燃气13.3137.42-0.07-0.52%205272742.120.73%
600425青松建化4.5227.77-0.03-0.66%26018211807.961.89%
600256广汇能源5.4717.75-0.04-0.73%91101049860.421.43%
600339中油工程3.9141.46-0.03-0.76%78702430773.861.41%
603393新天然气28.8510.93-0.23-0.79%4758913804.491.12%
002828贝肯能源12.63282.12-0.27-2.09%16109620480.838.32%

转至*ST天山(300313)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。