|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天山(300313)新疆维吾尔自治区上涨家数:50下跌家数:10平均涨幅:+1.16%平均换手:1.84%总成交额:142.07亿元 更新时间：2026-02-09 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 11.34 | -9.61 | +1.03 | +9.99% | 1762768 | 198648.5 | 12.82% | | 002800 | 天顺股份 | 19.24 | -134.05 | +1.11 | +6.12% | 83503 | 15634.17 | 5.96% | | 688303 | 大全能源 | 24.79 | -19.75 | +0.79 | +3.29% | 109562.6 | 27193.69 | 0.51% | | 600075 | 新疆天业 | 6.10 | 158.93 | +0.19 | +3.21% | 197567 | 12095.11 | 1.16% | | 002207 | 准油股份 | 10.65 | -85.93 | +0.33 | +3.20% | 392452 | 41538.04 | 15.05% | | 300603 | 立昂技术 | 10.65 | -125.10 | +0.33 | +3.20% | 101931 | 10841.19 | 2.73% | | 000415 | 渤海租赁 | 5.36 | -16.10 | +0.16 | +3.08% | 1392881 | 75021.95 | 2.58% | | 300588 | 熙菱信息 | 25.73 | -65.35 | +0.72 | +2.88% | 16134 | 4163.14 | 0.91% | | 002092 | 中泰化学 | 6.74 | -21.61 | +0.16 | +2.43% | 493564 | 33384.16 | 1.92% | | 600581 | 八一钢铁 | 2.97 | -5.18 | +0.06 | +2.06% | 180371 | 5326.75 | 1.18% | | 600545 | 卓郎智能 | 2.60 | -18.84 | +0.05 | +1.96% | 114795 | 2976.32 | 0.64% | | 002524 | 光正眼科 | 4.80 | -16.10 | +0.09 | +1.91% | 211332 | 10091.73 | 4.14% | | 000159 | 国际实业 | 7.08 | 101.89 | +0.13 | +1.87% | 127219 | 8947.92 | 2.65% | | 000877 | 天山股份 | 5.32 | 19.22 | +0.09 | +1.72% | 70249 | 3736.75 | 0.10% | | 600888 | 新疆众和 | 8.75 | 14.25 | +0.14 | +1.63% | 126048 | 11000.42 | 0.90% | | 600089 | 特变电工 | 27.99 | 26.59 | +0.44 | +1.60% | 1151929 | 319779.7 | 2.28% | | 002719 | 麦趣尔 | 9.83 | -9.69 | +0.15 | +1.55% | 45268 | 4435.16 | 2.80% | | 002700 | 万憬能源 | 7.48 | 41.52 | +0.11 | +1.49% | 41936 | 3118.16 | 1.59% | | 600506 | 统一股份 | 24.92 | 88.69 | +0.36 | +1.47% | 28282 | 7016.23 | 1.47% | | 000972 | *ST中基 | 3.55 | -8.26 | +0.05 | +1.43% | 37588 | 1322.36 | 0.49% | | 002205 | 国统股份 | 14.71 | -11.38 | +0.20 | +1.38% | 21746 | 3200.56 | 1.17% | | 600251 | 冠农股份 | 10.50 | 37.13 | +0.14 | +1.35% | 54465 | 5709.07 | 0.70% | | 301139 | 元道通信 | 18.96 | 173.47 | +0.25 | +1.34% | 23585 | 4456.81 | 3.10% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.04 | +1.30% | 100423 | 3131.1 | 0.55% | | 603032 | 德新科技 | 19.13 | -34.30 | +0.23 | +1.22% | 14227 | 2720.07 | 0.61% | | 002302 | 西部建设 | 6.09 | -16.36 | +0.07 | +1.16% | 54581 | 3330.78 | 0.43% | | 600509 | 天富能源 | 8.42 | 89.86 | +0.09 | +1.08% | 92920 | 7825.47 | 0.68% | | 002941 | 新疆交建 | 16.16 | 20.07 | +0.17 | +1.06% | 48301 | 7807.98 | 0.66% | | 000813 | 德展健康 | 3.98 | -93.23 | +0.04 | +1.02% | 167870 | 6649.96 | 0.80% | | 002100 | 天康生物 | 7.13 | 21.58 | +0.07 | +0.99% | 82978 | 5897.2 | 0.61% | | 601121 | 宝地矿业 | 7.94 | 75.88 | +0.07 | +0.89% | 78261 | 6250.34 | 2.06% | | 600359 | 新农开发 | 7.41 | 300.04 | +0.06 | +0.82% | 50703 | 3745.58 | 1.33% | | 600540 | 新赛股份 | 4.95 | -12.40 | +0.04 | +0.81% | 56413 | 2799.53 | 0.97% | | 002307 | 北新路桥 | 4.99 | -15.64 | +0.04 | +0.81% | 126421 | 6314.28 | 1.00% | | 000166 | 申万宏源 | 5.11 | 13.65 | +0.04 | +0.79% | 427307 | 21831.4 | 0.19% | | 000617 | 中油资本 | 8.95 | 26.27 | +0.07 | +0.79% | 225814 | 20219.94 | 0.18% | | 603227 | 雪峰科技 | 8.67 | 20.19 | +0.06 | +0.70% | 40753 | 3530.38 | 0.38% | | 000633 | 合金投资 | 7.67 | 188.04 | +0.04 | +0.52% | 70609 | 5419.44 | 1.83% | | 002202 | 金风科技 | 25.63 | 40.82 | +0.12 | +0.47% | 951312 | 245078.6 | 2.83% | | 600721 | 百花医药 | 9.22 | 70.63 | +0.04 | +0.44% | 49966 | 4592.91 | 1.30% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.03 | +0.39% | 45507 | 3496.21 | 0.49% | | 603706 | 东方环宇 | 21.10 | 18.67 | +0.07 | +0.33% | 5219 | 1097.6 | 0.28% | | 300859 | 西域旅游 | 38.18 | 84.80 | +0.10 | +0.26% | 21471 | 8199.96 | 1.39% | | 603101 | 汇嘉时代 | 9.64 | 51.22 | +0.01 | +0.10% | 24879 | 2398.1 | 0.53% | | 600419 | 天润乳业 | 10.12 | 296.32 | +0.01 | +0.10% | 28390 | 2870.82 | 0.90% | | 300106 | 西部牧业 | 11.61 | -21.55 | +0.01 | +0.09% | 47221 | 5488.31 | 2.23% | | 605169 | 洪通燃气 | 13.39 | 37.64 | +0.01 | +0.07% | 8715 | 1167.79 | 0.31% | | 600197 | 伊力特 | 13.88 | 36.08 | +0.01 | +0.07% | 24679 | 3429.48 | 0.52% | | 002532 | 天山铝业 | 17.95 | 17.63 | +0.01 | +0.06% | 185379 | 33328.33 | 0.45% | | 601069 | 西部黄金 | 35.26 | 67.60 | +0.01 | +0.03% | 164021 | 58173.26 | 1.85% | | 600737 | 中粮糖业 | 16.28 | 25.48 | 0.00 | 0.00% | 111289 | 18107.72 | 0.52% | | 603393 | 新天然气 | 29.03 | 11.00 | -0.05 | -0.17% | 25208 | 7330.86 | 0.60% | | 301301 | 川宁生物 | 11.21 | 26.71 | -0.02 | -0.18% | 80654 | 9052.46 | 1.31% | | 600425 | 青松建化 | 4.54 | 27.90 | -0.01 | -0.22% | 124090 | 5663.07 | 0.90% | | 600084 | 中信尼雅 | 7.22 | 683.66 | -0.02 | -0.28% | 179119 | 12977.12 | 1.59% | | 300313 | *ST天山 | 8.09 | -53.86 | -0.03 | -0.37% | 11226 | 912.35 | 0.57% | | 600778 | 友好集团 | 7.73 | 393.30 | -0.03 | -0.39% | 209591 | 16163.97 | 6.73% | | 603080 | 新疆火炬 | 23.91 | 18.42 | -0.13 | -0.54% | 11824 | 2828.36 | 0.84% | | 600256 | 广汇能源 | 5.47 | 17.75 | -0.04 | -0.73% | 524485 | 28764.97 | 0.82% | | 600339 | 中油工程 | 3.89 | 41.25 | -0.05 | -1.27% | 491884 | 19266.8 | 0.88% | | 002828 | 贝肯能源 | 12.69 | 283.46 | -0.21 | -1.63% | 103485 | 13204.61 | 5.35% |
|