|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天山(300313)新疆维吾尔自治区上涨家数:46下跌家数:14平均涨幅:+1.05%平均换手:2.75%总成交额:227.61亿元 更新时间：2026-02-09 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 11.34 | -9.61 | +1.03 | +9.99% | 1790415 | 201783.7 | 13.03% | | 300588 | 熙菱信息 | 26.16 | -66.44 | +1.15 | +4.60% | 34563 | 8965.94 | 1.95% | | 002800 | 天顺股份 | 18.93 | -131.89 | +0.80 | +4.41% | 117204 | 22081.56 | 8.37% | | 601121 | 宝地矿业 | 8.14 | 77.79 | +0.27 | +3.43% | 183322 | 14718.68 | 4.82% | | 300603 | 立昂技术 | 10.66 | -125.22 | +0.34 | +3.29% | 156245 | 16635.43 | 4.18% | | 002202 | 金风科技 | 26.24 | 41.79 | +0.73 | +2.86% | 1990519 | 516347.5 | 5.92% | | 600075 | 新疆天业 | 6.07 | 158.15 | +0.16 | +2.71% | 266005 | 16255.15 | 1.56% | | 000415 | 渤海租赁 | 5.34 | -16.04 | +0.14 | +2.69% | 2206295 | 118347.3 | 4.09% | | 688303 | 大全能源 | 24.63 | -19.63 | +0.63 | +2.62% | 151735.2 | 37580.33 | 0.71% | | 002092 | 中泰化学 | 6.72 | -21.55 | +0.14 | +2.13% | 678791.1 | 45860.07 | 2.64% | | 002207 | 准油股份 | 10.53 | -84.97 | +0.21 | +2.03% | 528106 | 55918.5 | 20.25% | | 600545 | 卓郎智能 | 2.60 | -18.84 | +0.05 | +1.96% | 184490 | 4787.15 | 1.03% | | 000972 | *ST中基 | 3.56 | -8.29 | +0.06 | +1.71% | 83551 | 2959.37 | 1.08% | | 002524 | 光正眼科 | 4.79 | -16.06 | +0.08 | +1.70% | 304216 | 14527.64 | 5.96% | | 002719 | 麦趣尔 | 9.83 | -9.69 | +0.15 | +1.55% | 66078 | 6475.73 | 4.08% | | 000877 | 天山股份 | 5.31 | 19.18 | +0.08 | +1.53% | 122174 | 6490.61 | 0.17% | | 600089 | 特变电工 | 27.97 | 26.57 | +0.42 | +1.52% | 1846775 | 514586.1 | 3.65% | | 600506 | 统一股份 | 24.92 | 88.69 | +0.36 | +1.47% | 42276 | 10504.4 | 2.20% | | 002205 | 国统股份 | 14.70 | -11.37 | +0.19 | +1.31% | 33662 | 4950.42 | 1.81% | | 301139 | 元道通信 | 18.95 | 173.38 | +0.24 | +1.28% | 34112 | 6449.25 | 4.48% | | 603101 | 汇嘉时代 | 9.75 | 51.80 | +0.12 | +1.25% | 54041 | 5222.95 | 1.15% | | 002700 | 万憬能源 | 7.46 | 41.41 | +0.09 | +1.22% | 60489 | 4500.79 | 2.30% | | 002302 | 西部建设 | 6.09 | -16.36 | +0.07 | +1.16% | 78231 | 4770.16 | 0.62% | | 000617 | 中油资本 | 8.98 | 26.36 | +0.10 | +1.13% | 464226 | 41648.23 | 0.37% | | 603032 | 德新科技 | 19.11 | -34.26 | +0.21 | +1.11% | 22355 | 4273.79 | 0.96% | | 600581 | 八一钢铁 | 2.94 | -5.13 | +0.03 | +1.03% | 273033 | 8057.01 | 1.78% | | 600721 | 百花医药 | 9.27 | 71.01 | +0.09 | +0.98% | 89056 | 8208.649 | 2.32% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.03 | +0.97% | 152838 | 4765.26 | 0.83% | | 002941 | 新疆交建 | 16.13 | 20.03 | +0.14 | +0.88% | 75288 | 12166.72 | 1.03% | | 000159 | 国际实业 | 7.01 | 100.88 | +0.06 | +0.86% | 185872 | 13070.69 | 3.87% | | 600888 | 新疆众和 | 8.68 | 14.14 | +0.07 | +0.81% | 193779 | 16896.05 | 1.38% | | 000813 | 德展健康 | 3.97 | -92.99 | +0.03 | +0.76% | 306719 | 12184.99 | 1.46% | | 000633 | 合金投资 | 7.68 | 188.28 | +0.05 | +0.66% | 99741 | 7653.64 | 2.59% | | 002307 | 北新路桥 | 4.98 | -15.61 | +0.03 | +0.61% | 200921 | 10025.93 | 1.58% | | 300859 | 西域旅游 | 38.31 | 85.09 | +0.23 | +0.60% | 32579 | 12451.76 | 2.10% | | 000166 | 申万宏源 | 5.10 | 13.62 | +0.03 | +0.59% | 631707 | 32269.42 | 0.28% | | 002100 | 天康生物 | 7.10 | 21.48 | +0.04 | +0.57% | 128355 | 9120.08 | 0.94% | | 603227 | 雪峰科技 | 8.65 | 20.14 | +0.04 | +0.46% | 74452 | 6445.37 | 0.69% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.03 | +0.39% | 79891 | 6137 | 0.86% | | 600509 | 天富能源 | 8.36 | 89.22 | +0.03 | +0.36% | 200177 | 16800.64 | 1.46% | | 600251 | 冠农股份 | 10.39 | 36.74 | +0.03 | +0.29% | 78581 | 8225.6 | 1.01% | | 600359 | 新农开发 | 7.37 | 298.42 | +0.02 | +0.27% | 90596 | 6684.35 | 2.37% | | 600197 | 伊力特 | 13.89 | 36.11 | +0.02 | +0.14% | 40682 | 5650.84 | 0.86% | | 603706 | 东方环宇 | 21.06 | 18.64 | +0.03 | +0.14% | 7654 | 1610.98 | 0.40% | | 002532 | 天山铝业 | 17.96 | 17.64 | +0.02 | +0.11% | 299784 | 53867.32 | 0.73% | | 600419 | 天润乳业 | 10.12 | 296.32 | +0.01 | +0.10% | 41220 | 4167.17 | 1.31% | | 600084 | 中信尼雅 | 7.24 | 685.56 | 0.00 | 0.00% | 228347 | 16534.57 | 2.03% | | 301301 | 川宁生物 | 11.21 | 26.71 | -0.02 | -0.18% | 123798 | 13885.74 | 2.00% | | 600540 | 新赛股份 | 4.90 | -12.27 | -0.01 | -0.20% | 119694 | 5906.17 | 2.06% | | 601069 | 西部黄金 | 35.15 | 67.38 | -0.10 | -0.28% | 283220 | 100097.2 | 3.19% | | 300313 | *ST天山 | 8.09 | -53.86 | -0.03 | -0.37% | 20087 | 1629.33 | 1.02% | | 603080 | 新疆火炬 | 23.95 | 18.45 | -0.09 | -0.37% | 17590 | 4207.74 | 1.24% | | 300106 | 西部牧业 | 11.55 | -21.43 | -0.05 | -0.43% | 80505 | 9335.08 | 3.81% | | 600737 | 中粮糖业 | 16.20 | 25.36 | -0.08 | -0.49% | 180001 | 29252.46 | 0.84% | | 600778 | 友好集团 | 7.72 | 392.79 | -0.04 | -0.52% | 294030 | 22703.65 | 9.45% | | 605169 | 洪通燃气 | 13.31 | 37.42 | -0.07 | -0.52% | 20527 | 2742.12 | 0.73% | | 600425 | 青松建化 | 4.52 | 27.77 | -0.03 | -0.66% | 260182 | 11807.96 | 1.89% | | 600256 | 广汇能源 | 5.47 | 17.75 | -0.04 | -0.73% | 911010 | 49860.42 | 1.43% | | 600339 | 中油工程 | 3.91 | 41.46 | -0.03 | -0.76% | 787024 | 30773.86 | 1.41% | | 603393 | 新天然气 | 28.85 | 10.93 | -0.23 | -0.79% | 47589 | 13804.49 | 1.12% | | 002828 | 贝肯能源 | 12.63 | 282.12 | -0.27 | -2.09% | 161096 | 20480.83 | 8.32% |
|