中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST天山(300313)新疆维吾尔自治区上涨家数:50下跌家数:10平均涨幅:+1.16%平均换手:1.84%总成交额:142.07亿元
更新时间:2026-02-09 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001330博纳影业11.34-9.61+1.03+9.99%1762768198648.512.82%
002800天顺股份19.24-134.05+1.11+6.12%8350315634.175.96%
688303大全能源24.79-19.75+0.79+3.29%109562.627193.690.51%
600075新疆天业6.10158.93+0.19+3.21%19756712095.111.16%
002207准油股份10.65-85.93+0.33+3.20%39245241538.0415.05%
300603立昂技术10.65-125.10+0.33+3.20%10193110841.192.73%
000415渤海租赁5.36-16.10+0.16+3.08%139288175021.952.58%
300588熙菱信息25.73-65.35+0.72+2.88%161344163.140.91%
002092中泰化学6.74-21.61+0.16+2.43%49356433384.161.92%
600581八一钢铁2.97-5.18+0.06+2.06%1803715326.751.18%
600545卓郎智能2.60-18.84+0.05+1.96%1147952976.320.64%
002524光正眼科4.80-16.10+0.09+1.91%21133210091.734.14%
000159国际实业7.08101.89+0.13+1.87%1272198947.922.65%
000877天山股份5.3219.22+0.09+1.72%702493736.750.10%
600888新疆众和8.7514.25+0.14+1.63%12604811000.420.90%
600089特变电工27.9926.59+0.44+1.60%1151929319779.72.28%
002719麦趣尔9.83-9.69+0.15+1.55%452684435.162.80%
002700万憬能源7.4841.52+0.11+1.49%419363118.161.59%
600506统一股份24.9288.69+0.36+1.47%282827016.231.47%
000972*ST中基3.55-8.26+0.05+1.43%375881322.360.49%
002205国统股份14.71-11.38+0.20+1.38%217463200.561.17%
600251冠农股份10.5037.13+0.14+1.35%544655709.070.70%
301139元道通信18.96173.47+0.25+1.34%235854456.813.10%
300159*ST新研3.12-26.89+0.04+1.30%1004233131.10.55%
603032德新科技19.13-34.30+0.23+1.22%142272720.070.61%
002302西部建设6.09-16.36+0.07+1.16%545813330.780.43%
600509天富能源8.4289.86+0.09+1.08%929207825.470.68%
002941新疆交建16.1620.07+0.17+1.06%483017807.980.66%
000813德展健康3.98-93.23+0.04+1.02%1678706649.960.80%
002100天康生物7.1321.58+0.07+0.99%829785897.20.61%
601121宝地矿业7.9475.88+0.07+0.89%782616250.342.06%
600359新农开发7.41300.04+0.06+0.82%507033745.581.33%
600540新赛股份4.95-12.40+0.04+0.81%564132799.530.97%
002307北新路桥4.99-15.64+0.04+0.81%1264216314.281.00%
000166申万宏源5.1113.65+0.04+0.79%42730721831.40.19%
000617中油资本8.9526.27+0.07+0.79%22581420219.940.18%
603227雪峰科技8.6720.19+0.06+0.70%407533530.380.38%
000633合金投资7.67188.04+0.04+0.52%706095419.441.83%
002202金风科技25.6340.82+0.12+0.47%951312245078.62.83%
600721百花医药9.2270.63+0.04+0.44%499664592.911.30%
001258立新能源7.68134.37+0.03+0.39%455073496.210.49%
603706东方环宇21.1018.67+0.07+0.33%52191097.60.28%
300859西域旅游38.1884.80+0.10+0.26%214718199.961.39%
603101汇嘉时代9.6451.22+0.01+0.10%248792398.10.53%
600419天润乳业10.12296.32+0.01+0.10%283902870.820.90%
300106西部牧业11.61-21.55+0.01+0.09%472215488.312.23%
605169洪通燃气13.3937.64+0.01+0.07%87151167.790.31%
600197伊力特13.8836.08+0.01+0.07%246793429.480.52%
002532天山铝业17.9517.63+0.01+0.06%18537933328.330.45%
601069西部黄金35.2667.60+0.01+0.03%16402158173.261.85%
600737中粮糖业16.2825.480.000.00%11128918107.720.52%
603393新天然气29.0311.00-0.05-0.17%252087330.860.60%
301301川宁生物11.2126.71-0.02-0.18%806549052.461.31%
600425青松建化4.5427.90-0.01-0.22%1240905663.070.90%
600084中信尼雅7.22683.66-0.02-0.28%17911912977.121.59%
300313*ST天山8.09-53.86-0.03-0.37%11226912.350.57%
600778友好集团7.73393.30-0.03-0.39%20959116163.976.73%
603080新疆火炬23.9118.42-0.13-0.54%118242828.360.84%
600256广汇能源5.4717.75-0.04-0.73%52448528764.970.82%
600339中油工程3.8941.25-0.05-1.27%49188419266.80.88%
002828贝肯能源12.69283.46-0.21-1.63%10348513204.615.35%

转至*ST天山(300313)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。