|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天山(300313)畜牧业上涨家数:19下跌家数:1平均涨幅:+0.90%平均换手:2.20%总成交额:37.70亿元 更新时间：2025-11-05 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000735 | 罗牛山 | 8.49 | -119.10 | +0.29 | +3.54% | 1341801 | 114352.8 | 11.66% | | 603717 | 天域生物 | 9.44 | -23.74 | +0.23 | +2.50% | 120687 | 11242.33 | 4.16% | | 300106 | 西部牧业 | 11.52 | -21.38 | +0.20 | +1.77% | 86646 | 9950.96 | 4.10% | | 920786 | 骑士乳业 | 10.29 | 101.72 | +0.16 | +1.58% | 90161 | 9318.822 | 6.34% | | 300498 | 温氏股份 | 18.12 | 14.97 | +0.21 | +1.17% | 226625 | 40866.98 | 0.38% | | 002124 | 天邦食品 | 2.91 | 17.17 | +0.03 | +1.04% | 232681 | 6734.05 | 1.18% | | 300967 | 晓鸣股份 | 21.20 | 16.82 | +0.20 | +0.95% | 49136 | 10467.45 | 3.94% | | 300761 | 立华股份 | 21.05 | 27.23 | +0.19 | +0.91% | 33696 | 7072.59 | 0.54% | | 002157 | 正邦科技 | 2.94 | -357.82 | +0.02 | +0.68% | 560134 | 16427.98 | 0.78% | | 002982 | 湘佳股份 | 15.08 | 97.40 | +0.10 | +0.67% | 16825 | 2530.72 | 1.30% | | 002234 | 民和股份 | 9.21 | -12.26 | +0.05 | +0.55% | 41333 | 3791.53 | 1.37% | | 002299 | 圣农发展 | 16.87 | 13.98 | +0.08 | +0.48% | 60691 | 10202.98 | 0.50% | | 300313 | *ST天山 | 8.55 | -74.30 | +0.04 | +0.47% | 22017 | 1875.27 | 1.12% | | 002458 | 益生股份 | 9.09 | 42.78 | +0.04 | +0.44% | 61573 | 5583.67 | 0.82% | | 002321 | 华英农业 | 3.02 | -197.17 | +0.01 | +0.33% | 494687 | 14865.19 | 2.33% | | 600975 | 新五丰 | 6.30 | 315.88 | +0.02 | +0.32% | 110737 | 6964.84 | 1.09% | | 001201 | 东瑞股份 | 15.91 | 179.93 | +0.05 | +0.32% | 18582 | 2950.82 | 0.91% | | 603477 | 巨星农牧 | 18.29 | 25.47 | +0.04 | +0.22% | 34905 | 6387.71 | 0.68% | | 605296 | 神农集团 | 30.50 | 23.96 | +0.04 | +0.13% | 16280 | 4958.38 | 0.31% | | 002714 | 牧原股份 | 49.43 | 12.17 | -0.07 | -0.14% | 183057 | 90454.62 | 0.48% |
|