|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维天地(301159)北京市上涨家数:93下跌家数:372平均涨幅:-1.01%平均换手:2.12%总成交额:1637.33亿元 更新时间：2025-10-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601126 | 四方股份 | 27.37 | 29.69 | +2.49 | +10.01% | 1067619 | 283985.3 | 13.03% | | 603778 | 国晟科技 | 4.33 | -30.76 | +0.39 | +9.90% | 158030 | 6842.7 | 2.46% | | 601898 | 中煤能源 | 13.10 | 10.07 | +0.72 | +5.82% | 570132 | 73955.26 | 0.62% | | 300846 | 首都在线 | 23.49 | -41.85 | +1.22 | +5.48% | 465622 | 108868 | 11.88% | | 688236 | 春立医疗 | 24.67 | 58.98 | +1.25 | +5.34% | 28750.52 | 7056.897 | 1.00% | | 002713 | *ST东易 | 7.64 | -4.69 | +0.36 | +4.95% | 4636 | 354.16 | 0.11% | | 600405 | 动力源 | 6.11 | -9.31 | +0.28 | +4.80% | 636724 | 39830.5 | 10.44% | | 688068 | 热景生物 | 178.52 | -71.48 | +7.73 | +4.53% | 33233.15 | 59683.49 | 3.58% | | 601628 | 中国人寿 | 42.44 | 10.95 | +1.74 | +4.28% | 463189 | 196216.7 | 0.22% | | 300302 | 同有科技 | 21.63 | -30.12 | +0.87 | +4.19% | 571849 | 124543.9 | 15.51% | | 300204 | 舒泰神 | 37.74 | -108.59 | +1.48 | +4.08% | 531852 | 200063.7 | 11.72% | | 300667 | 必创科技 | 15.68 | -20.77 | +0.60 | +3.98% | 105017 | 16369.23 | 6.08% | | 300073 | 当升科技 | 66.57 | 73.03 | +2.52 | +3.93% | 334548 | 223263 | 6.61% | | 301668 | 昊创瑞通 | 52.90 | 48.62 | +1.98 | +3.89% | 61093 | 32269.7 | 26.51% | | 600730 | 中国高科 | 8.83 | 229.81 | +0.33 | +3.88% | 230661 | 20244.17 | 3.93% | | 600037 | 歌华有线 | 8.12 | -328.13 | +0.29 | +3.70% | 274775 | 22073.13 | 1.97% | | 000969 | 安泰科技 | 20.70 | 77.90 | +0.73 | +3.66% | 2165757 | 443793.8 | 20.96% | | 920806 | 云星宇 | 14.67 | 39.97 | +0.49 | +3.46% | 46717 | 6813.565 | 1.55% | | 300552 | 万集科技 | 26.26 | -16.62 | +0.84 | +3.30% | 82904 | 21706.49 | 6.02% | | 601319 | 中国人保 | 8.49 | 8.04 | +0.27 | +3.28% | 1525701 | 129262.1 | 0.43% | | 301367 | 瑞迈特 | 85.42 | 39.38 | +2.47 | +2.98% | 15371 | 13113.06 | 2.72% | | 920047 | 诺思兰德 | 25.13 | -179.99 | +0.67 | +2.74% | 36713 | 9230.352 | 2.04% | | 603986 | 兆易创新 | 207.47 | 119.24 | +5.46 | +2.70% | 390667 | 817230.2 | 5.85% | | 002963 | 豪尔赛 | 16.23 | -11.05 | +0.42 | +2.66% | 96593 | 15632.82 | 8.46% | | 300379 | *ST东通 | 2.39 | -2.92 | +0.06 | +2.58% | 654309 | 14986.42 | 12.19% | | 688256 | 寒武纪-U | 1273.98 | 477.63 | +31.98 | +2.57% | 80984.34 | 1041886 | 1.94% | | 301293 | 三博脑科 | 63.51 | 121.02 | +1.57 | +2.53% | 156160 | 98537 | 9.70% | | 601288 | 农业银行 | 7.45 | 9.13 | +0.18 | +2.48% | 3750914 | 275543.8 | 0.12% | | 601088 | 中国神华 | 41.86 | 15.04 | +1.00 | +2.45% | 358079 | 149126.1 | 0.22% | | 603590 | 康辰药业 | 50.18 | 147.92 | +1.07 | +2.18% | 35118 | 17892.04 | 2.22% | | 601198 | 东兴证券 | 11.93 | 21.58 | +0.24 | +2.05% | 593961 | 70876.3 | 1.84% | | 601939 | 建设银行 | 9.12 | 7.16 | +0.17 | +1.90% | 1114423 | 100955 | 1.16% | | 601398 | 工商银行 | 7.60 | 7.45 | +0.14 | +1.88% | 3332304 | 251190 | 0.12% | | 688198 | 佰仁医疗 | 104.60 | 78.93 | +1.91 | +1.86% | 3775.8 | 3959.915 | 0.27% | | 601101 | 昊华能源 | 7.79 | 17.92 | +0.14 | +1.83% | 221566 | 17228.45 | 1.54% | | 301598 | 博科测试 | 69.42 | 37.58 | +1.22 | +1.79% | 14425 | 9965.26 | 9.80% | | 601059 | 信达证券 | 20.24 | 36.98 | +0.33 | +1.66% | 705707.1 | 144198.4 | 10.20% | | 601998 | 中信银行 | 7.67 | 6.14 | +0.12 | +1.59% | 469709 | 35841.91 | 0.12% | | 300223 | 北京君正 | 90.71 | 117.72 | +1.41 | +1.58% | 358644 | 327464.2 | 8.53% | | 600733 | 北汽蓝谷 | 7.99 | -6.66 | +0.12 | +1.52% | 1826869 | 148074.5 | 3.74% | | 601988 | 中国银行 | 5.36 | 7.29 | +0.08 | +1.52% | 2881055 | 153301.9 | 0.14% | | 603613 | 国联股份 | 31.08 | 15.75 | +0.46 | +1.50% | 143845 | 45004.76 | 2.00% | | 300523 | 辰安科技 | 25.28 | -21.12 | +0.29 | +1.16% | 40279 | 10083.89 | 1.73% | | 300485 | 赛升药业 | 12.42 | 71.15 | +0.14 | +1.14% | 288379 | 36113.43 | 10.53% | | 600386 | 北巴传媒 | 4.54 | 215.77 | +0.05 | +1.11% | 179827 | 8170.03 | 2.23% | | 601857 | 中国石油 | 8.38 | 9.59 | +0.09 | +1.09% | 1211572 | 101244.3 | 0.07% | | 688058 | 宝兰德 | 34.05 | -28.28 | +0.27 | +0.80% | 13754.28 | 4651.81 | 1.77% | | 688197 | 首药控股-U | 40.56 | -28.26 | +0.32 | +0.80% | 8742.78 | 3596.288 | 1.37% | | 600886 | 国投电力 | 14.30 | 17.10 | +0.11 | +0.78% | 210223 | 30048.21 | 0.28% | | 300593 | 新雷能 | 20.52 | -21.09 | +0.15 | +0.74% | 182188 | 37552.7 | 4.05% | | 000609 | ST中迪 | 4.26 | -4.91 | +0.03 | +0.71% | 67331 | 2815.43 | 2.31% | | 601658 | 邮储银行 | 5.73 | 7.92 | +0.04 | +0.70% | 1228479 | 70109.06 | 0.18% | | 601888 | 中国中免 | 69.96 | 40.38 | +0.47 | +0.68% | 202947 | 142859.9 | 1.04% | | 601061 | 中信金属 | 10.56 | 20.05 | +0.07 | +0.67% | 241442 | 25678.8 | 4.82% | | 601766 | 中国中车 | 7.88 | 14.65 | +0.05 | +0.64% | 1105357 | 87278 | 0.45% | | 601995 | 中金公司 | 38.23 | 23.67 | +0.23 | +0.61% | 243255 | 93429.84 | 0.83% | | 300419 | ST浩丰 | 7.00 | -179.02 | +0.04 | +0.57% | 81149 | 5713.86 | 2.21% | | 600028 | 中国石化 | 5.42 | 18.20 | +0.03 | +0.56% | 793124 | 42919.37 | 0.08% | | 300430 | 诚益通 | 20.26 | 86.22 | +0.11 | +0.55% | 80164 | 16286.63 | 3.08% | | 300688 | 创业黑马 | 29.53 | -59.12 | +0.15 | +0.51% | 54359 | 16027.91 | 3.66% | | 300477 | ST合纵 | 1.97 | -3.67 | +0.01 | +0.51% | 313970 | 6123.54 | 3.17% | | 601336 | 新华保险 | 68.21 | 7.11 | +0.34 | +0.50% | 326629 | 225336.2 | 1.57% | | 600031 | 三一重工 | 23.57 | 26.22 | +0.11 | +0.47% | 565908 | 134412.6 | 0.67% | | 600463 | 空港股份 | 11.26 | -35.44 | +0.05 | +0.45% | 29317 | 3289.41 | 0.98% | | 600015 | 华夏银行 | 6.81 | 4.06 | +0.03 | +0.44% | 815192 | 55448.25 | 0.53% | | 688028 | 沃尔德 | 43.96 | 74.93 | +0.19 | +0.43% | 45962.86 | 20419.59 | 3.04% | | 600900 | 长江电力 | 28.05 | 20.08 | +0.12 | +0.43% | 619142 | 173723.9 | 0.26% | | 002755 | 奥赛康 | 19.46 | 73.82 | +0.08 | +0.41% | 83890 | 16378.98 | 0.90% | | 603087 | 甘李药业 | 71.18 | 46.24 | +0.29 | +0.41% | 86063 | 61785.51 | 1.54% | | 002612 | 朗姿股份 | 17.44 | 21.19 | +0.07 | +0.40% | 49649 | 8672.12 | 1.95% | | 600372 | 中航机载 | 12.71 | 78.91 | +0.05 | +0.39% | 226861 | 28797.45 | 0.47% | | 300003 | 乐普医疗 | 17.90 | 139.90 | +0.07 | +0.39% | 201810 | 36182.63 | 1.25% | | 601881 | 中国银河 | 18.10 | 16.31 | +0.07 | +0.39% | 631771 | 114978.2 | 0.87% | | 002819 | 东方中科 | 29.01 | -42.10 | +0.11 | +0.38% | 30701 | 8902.09 | 1.31% | | 003004 | *ST声迅 | 19.07 | -42.47 | +0.07 | +0.37% | 6131 | 1165.62 | 0.89% | | 601111 | 中国国航 | 8.30 | 195.83 | +0.03 | +0.36% | 758532 | 63059.39 | 0.65% | | 601169 | 北京银行 | 5.72 | 4.65 | +0.02 | +0.35% | 1971041 | 112763.6 | 0.93% | | 920344 | 三元基因 | 26.94 | 543.18 | +0.09 | +0.34% | 9522 | 2588.16 | 0.84% | | 688729 | 屹唐股份 | 27.69 | 127.76 | +0.09 | +0.33% | 58357.33 | 16197.15 | 2.92% | | 601818 | 光大银行 | 3.45 | 4.87 | +0.01 | +0.29% | 2596647 | 89426.95 | 0.56% | | 688277 | 天智航-U | 17.95 | -61.47 | +0.05 | +0.28% | 57480.47 | 10430.98 | 1.27% | | 603903 | 中持股份 | 15.01 | -33.34 | +0.04 | +0.27% | 259046 | 39385.56 | 10.15% | | 300810 | 中科海讯 | 47.85 | -170.57 | +0.11 | +0.23% | 47779 | 22918.36 | 4.19% | | 688658 | 悦康药业 | 21.97 | -105.55 | +0.05 | +0.23% | 48278.33 | 10743.54 | 1.07% | | 601816 | 京沪高铁 | 5.15 | 19.80 | +0.01 | +0.19% | 1624764 | 83940.5 | 0.33% | | 601068 | 中铝国际 | 5.20 | 92.60 | +0.01 | +0.19% | 154665 | 8074.6 | 0.60% | | 300318 | 博晖创新 | 5.57 | -122.72 | +0.01 | +0.18% | 31694 | 1763.21 | 0.40% | | 600582 | 天地科技 | 6.10 | 7.97 | +0.01 | +0.16% | 260232 | 15880.18 | 0.63% | | 300055 | 万邦达 | 7.06 | 166.02 | +0.01 | +0.14% | 159927 | 11167.56 | 2.53% | | 300016 | 北陆药业 | 8.78 | 205.26 | +0.01 | +0.11% | 177458 | 15675.74 | 3.16% | | 000786 | 北新建材 | 24.72 | 12.50 | +0.02 | +0.08% | 91708 | 22777.6 | 0.56% | | 688172 | 燕东微 | 26.83 | -1083.00 | +0.01 | +0.04% | 166648.3 | 45561.91 | 2.85% | | 300895 | 铜牛信息 | 43.81 | -50.38 | +0.01 | +0.02% | 18277 | 8020.19 | 1.32% | | 600085 | 同仁堂 | 34.33 | 32.45 | 0.00 | 0.00% | 53505 | 18387.9 | 0.39% | | 600195 | 中牧股份 | 7.37 | 83.77 | 0.00 | 0.00% | 43374 | 3192.5 | 0.42% | | 600791 | 京能置业 | 4.79 | -8.69 | 0.00 | 0.00% | 40559 | 1943.36 | 0.90% | | 600968 | 海油发展 | 3.96 | 10.41 | 0.00 | 0.00% | 248060 | 9828.1 | 0.24% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 601728 | 中国电信 | 6.80 | 18.19 | 0.00 | 0.00% | 719955.1 | 49047.95 | 0.09% | | 688621 | 阳光诺和 | 61.40 | 43.34 | -0.02 | -0.03% | 24028.82 | 14841.21 | 2.15% | | 601066 | 中信建投 | 26.67 | 23.31 | -0.01 | -0.04% | 106328 | 28441.74 | 0.16% | | 002462 | 嘉事堂 | 13.71 | 40.11 | -0.01 | -0.07% | 25609 | 3515.63 | 0.88% | | 600511 | 国药股份 | 28.86 | 11.18 | -0.04 | -0.14% | 28883 | 8356.89 | 0.52% | | 002780 | 三夫户外 | 13.48 | -165.32 | -0.02 | -0.15% | 25026 | 3379.82 | 1.92% | | 601668 | 中国建筑 | 5.61 | 4.92 | -0.01 | -0.18% | 1207267 | 67749.16 | 0.29% | | 600658 | 电子城 | 5.54 | -3.69 | -0.01 | -0.18% | 220520 | 12324.86 | 1.97% | | 600050 | 中国联通 | 5.50 | 18.41 | -0.01 | -0.18% | 1582607 | 86936.13 | 0.51% | | 600161 | 天坛生物 | 19.14 | 26.00 | -0.04 | -0.21% | 63000 | 12095.06 | 0.32% | | 600429 | 三元股份 | 4.78 | 65.51 | -0.01 | -0.21% | 57730 | 2761.93 | 0.39% | | 600578 | 京能电力 | 4.58 | 11.06 | -0.01 | -0.22% | 425657 | 19409.91 | 0.64% | | 001289 | 龙源电力 | 18.13 | 26.11 | -0.04 | -0.22% | 43383 | 7882.391 | 0.09% | | 600905 | 三峡能源 | 4.30 | 20.88 | -0.01 | -0.23% | 963934 | 41527.59 | 0.34% | | 001213 | 中铁特货 | 4.22 | 33.93 | -0.01 | -0.24% | 62432 | 2635.42 | 0.14% | | 600016 | 民生银行 | 4.02 | 5.64 | -0.01 | -0.25% | 3168674 | 127694.1 | 0.89% | | 300289 | 利德曼 | 7.63 | -51.92 | -0.02 | -0.26% | 108513 | 8317.95 | 2.00% | | 600055 | 万东医疗 | 17.38 | 98.62 | -0.05 | -0.29% | 30652 | 5333.34 | 0.44% | | 300048 | 合康新能 | 6.81 | 105.30 | -0.02 | -0.29% | 332903 | 22601.37 | 2.96% | | 601949 | 中国出版 | 6.66 | 20.43 | -0.02 | -0.30% | 58469 | 3895.75 | 0.31% | | 600008 | 首创环保 | 3.31 | 6.86 | -0.01 | -0.30% | 707351.1 | 23550.88 | 0.96% | | 603025 | 大豪科技 | 16.27 | 27.46 | -0.05 | -0.31% | 34615 | 5646.65 | 0.31% | | 002829 | 星网宇达 | 24.22 | -22.12 | -0.08 | -0.33% | 42160 | 10164.55 | 2.89% | | 600159 | 大龙地产 | 2.96 | -12.39 | -0.01 | -0.34% | 191984 | 5705.13 | 2.31% | | 688084 | 晶品特装 | 93.55 | -157.36 | -0.35 | -0.37% | 8169.06 | 7580.043 | 2.31% | | 300896 | 爱美客 | 174.49 | 32.47 | -0.66 | -0.38% | 18505 | 32571.07 | 0.89% | | 002038 | 双鹭药业 | 7.34 | 433.56 | -0.03 | -0.41% | 126889 | 9353.74 | 1.49% | | 688282 | 理工导航 | 60.55 | 575.46 | -0.25 | -0.41% | 11914.09 | 7112.613 | 1.35% | | 603927 | 中科软 | 21.29 | 64.77 | -0.09 | -0.42% | 135686 | 28735.22 | 1.63% | | 920579 | 机科股份 | 24.98 | -2668.78 | -0.11 | -0.44% | 7251 | 1833.758 | 1.63% | | 601985 | 中国核电 | 9.08 | 21.81 | -0.04 | -0.44% | 804734 | 73076.04 | 0.43% | | 000802 | 北京文化 | 4.44 | -8.94 | -0.02 | -0.45% | 81922 | 3654.4 | 1.15% | | 688338 | 赛科希德 | 26.18 | 28.28 | -0.12 | -0.46% | 6288.28 | 1651.975 | 0.59% | | 688597 | 煜邦电力 | 8.71 | 30.29 | -0.04 | -0.46% | 65253.8 | 5715.092 | 1.94% | | 600916 | 中国黄金 | 8.66 | 26.79 | -0.04 | -0.46% | 366573 | 32096.05 | 2.18% | | 688253 | 英诺特 | 30.22 | 24.99 | -0.14 | -0.46% | 7976.389 | 2409.646 | 1.15% | | 603698 | 航天工程 | 21.41 | 58.76 | -0.10 | -0.46% | 65093 | 13957.03 | 1.21% | | 600313 | 农发种业 | 6.40 | 126.64 | -0.03 | -0.47% | 136193 | 8744.36 | 1.26% | | 000725 | 京东方A | 4.08 | 24.28 | -0.02 | -0.49% | 3068132 | 125366.3 | 0.84% | | 600859 | 王府井 | 14.03 | 278.73 | -0.07 | -0.50% | 133526 | 18839.54 | 1.19% | | 000798 | 中水渔业 | 8.01 | -33.16 | -0.04 | -0.50% | 24556 | 1975.21 | 0.67% | | 920808 | 曙光数创 | 87.20 | 662.24 | -0.47 | -0.54% | 8164 | 7151.01 | 0.42% | | 600258 | 首旅酒店 | 14.54 | 19.19 | -0.08 | -0.55% | 42935 | 6262.5 | 0.38% | | 601991 | 大唐发电 | 3.62 | 11.21 | -0.02 | -0.55% | 674887.1 | 24459.7 | 0.54% | | 300445 | 康斯特 | 17.89 | 31.43 | -0.10 | -0.56% | 15305 | 2741.03 | 1.08% | | 601800 | 中国交建 | 8.85 | 6.68 | -0.05 | -0.56% | 162802 | 14429.3 | 0.14% | | 301047 | 义翘神州 | 72.49 | 74.30 | -0.41 | -0.56% | 7264 | 5315.03 | 0.61% | | 603888 | 新华网 | 19.36 | 48.44 | -0.11 | -0.56% | 34390 | 6681.29 | 0.51% | | 000931 | 中关村 | 5.26 | 70.73 | -0.03 | -0.57% | 51784 | 2738.38 | 0.69% | | 603392 | 万泰生物 | 55.93 | -237.80 | -0.32 | -0.57% | 17074 | 9559.03 | 0.13% | | 000860 | 顺鑫农业 | 15.67 | -627.77 | -0.09 | -0.57% | 43323 | 6808.07 | 0.58% | | 600007 | 中国国贸 | 20.41 | 17.03 | -0.12 | -0.58% | 11907 | 2444.42 | 0.12% | | 605599 | 菜百股份 | 15.11 | 15.11 | -0.09 | -0.59% | 66980 | 10289.41 | 0.86% | | 000938 | 紫光股份 | 28.26 | 50.11 | -0.17 | -0.60% | 648144 | 184276.8 | 2.27% | | 300851 | 交大思诺 | 26.22 | 64.08 | -0.16 | -0.61% | 5710 | 1496.43 | 1.06% | | 600138 | 中青旅 | 9.70 | 45.38 | -0.06 | -0.61% | 64571 | 6280.76 | 0.89% | | 002701 | 奥瑞金 | 6.46 | 14.44 | -0.04 | -0.62% | 509245 | 33089.35 | 1.99% | | 601186 | 中国铁建 | 8.02 | 5.18 | -0.05 | -0.62% | 277214 | 22282.11 | 0.24% | | 688056 | 莱伯泰科 | 35.11 | 65.06 | -0.22 | -0.62% | 6634.44 | 2369.548 | 0.98% | | 301080 | 百普赛斯 | 57.37 | 63.80 | -0.36 | -0.62% | 17957 | 10473 | 1.42% | | 600299 | 安迪苏 | 9.47 | 19.00 | -0.06 | -0.63% | 35026 | 3322.76 | 0.13% | | 603127 | 昭衍新药 | 33.11 | 81.47 | -0.21 | -0.63% | 165241 | 55472.02 | 2.62% | | 601598 | 中国外运 | 6.29 | 11.67 | -0.04 | -0.63% | 120529 | 7607.03 | 0.23% | | 603000 | 人民网 | 19.31 | 113.49 | -0.13 | -0.67% | 38374 | 7432.54 | 0.35% | | 300406 | 九强生物 | 13.26 | 16.99 | -0.09 | -0.67% | 22588 | 3008.94 | 0.53% | | 300719 | 安达维尔 | 16.18 | -331.51 | -0.11 | -0.68% | 25737 | 4190.51 | 1.43% | | 920819 | 颖泰生物 | 4.20 | -10.45 | -0.03 | -0.71% | 42343 | 1788.339 | 0.35% | | 002385 | 大北农 | 4.11 | 23.98 | -0.03 | -0.72% | 448398 | 18503.69 | 1.27% | | 600062 | 华润双鹤 | 19.10 | 12.75 | -0.14 | -0.73% | 65025 | 12491.52 | 0.63% | | 688009 | 中国通号 | 5.42 | 16.32 | -0.04 | -0.73% | 223911.2 | 12164.02 | 0.26% | | 002371 | 北方华创 | 409.35 | 49.08 | -3.03 | -0.73% | 52163 | 215645.7 | 0.72% | | 002573 | 清新环境 | 3.92 | -12.69 | -0.03 | -0.76% | 54514 | 2142.27 | 0.39% | | 688570 | 天玛智控 | 19.59 | 41.11 | -0.15 | -0.76% | 4735.93 | 930.4484 | 0.25% | | 920493 | 并行科技 | 139.92 | 647.40 | -1.08 | -0.77% | 5037 | 7079.738 | 1.22% | | 001259 | 利仁科技 | 25.70 | -6122.02 | -0.20 | -0.77% | 5770 | 1482.2 | 1.21% | | 002350 | 北京科锐 | 7.57 | 60.34 | -0.06 | -0.79% | 105622 | 8028.59 | 1.99% | | 601868 | 中国能建 | 2.48 | 12.29 | -0.02 | -0.80% | 2290633 | 56874.64 | 0.71% | | 603970 | 中农立华 | 13.63 | 19.54 | -0.11 | -0.80% | 12246 | 1672.73 | 0.46% | | 688287 | *ST观典 | 4.85 | -12.15 | -0.04 | -0.82% | 10008.92 | 487.7534 | 0.27% | | 688652 | 京仪装备 | 90.85 | 93.55 | -0.75 | -0.82% | 45726.07 | 42220.44 | 3.84% | | 000603 | 盛达资源 | 26.58 | 48.56 | -0.22 | -0.82% | 274507 | 75240.67 | 4.12% | | 300858 | 科拓生物 | 16.87 | 48.29 | -0.14 | -0.82% | 22220 | 3770.79 | 1.15% | | 002051 | 中工国际 | 8.39 | 38.95 | -0.07 | -0.83% | 52558 | 4421.13 | 0.42% | | 601858 | 中国科传 | 19.12 | 31.30 | -0.16 | -0.83% | 19113 | 3663.12 | 0.24% | | 301333 | 诺思格 | 51.38 | 34.74 | -0.43 | -0.83% | 6662 | 3438.16 | 1.17% | | 688051 | 佳华科技 | 43.70 | -29.51 | -0.38 | -0.86% | 6506.33 | 2855.715 | 0.84% | | 000605 | 渤海股份 | 6.89 | 175.44 | -0.06 | -0.86% | 24073 | 1661.18 | 0.68% | | 002995 | 天地在线 | 17.03 | -38.45 | -0.15 | -0.87% | 11292 | 1932.41 | 1.00% | | 002659 | 凯文教育 | 5.64 | -128.05 | -0.05 | -0.88% | 132733 | 7506.26 | 2.22% | | 002186 | 全聚德 | 11.24 | 200.82 | -0.10 | -0.88% | 40618 | 4592.17 | 1.33% | | 002373 | 千方科技 | 11.19 | -17.08 | -0.10 | -0.89% | 194959 | 21924.31 | 1.42% | | 688520 | 神州细胞 | 54.54 | -511.06 | -0.49 | -0.89% | 24009.29 | 13304.04 | 0.54% | | 600288 | 大恒科技 | 14.31 | -251.29 | -0.13 | -0.90% | 106775 | 15428.06 | 2.44% | | 002739 | 万达电影 | 10.94 | -44.63 | -0.10 | -0.91% | 186376 | 20464.12 | 0.89% | | 001391 | 国货航 | 6.56 | 31.69 | -0.06 | -0.91% | 96694 | 6363.42 | 1.13% | | 603060 | 国检集团 | 6.49 | 28.49 | -0.06 | -0.92% | 33431 | 2173.29 | 0.42% | | 301175 | 中科环保 | 5.38 | 22.42 | -0.05 | -0.92% | 102422 | 5523.1 | 1.65% | | 688569 | 铁科轨道 | 21.37 | 27.16 | -0.20 | -0.93% | 9467.17 | 2023.768 | 0.45% | | 920508 | 殷图网联 | 26.64 | 278.51 | -0.25 | -0.93% | 4434 | 1200.492 | 1.42% | | 301370 | 国科恒泰 | 10.63 | 41.74 | -0.10 | -0.93% | 21431 | 2288.95 | 0.66% | | 000729 | 燕京啤酒 | 12.67 | 25.50 | -0.12 | -0.94% | 172114 | 21966.31 | 0.69% | | 300759 | 康龙化成 | 31.05 | 39.97 | -0.30 | -0.96% | 197944 | 62010.48 | 1.39% | | 300353 | 东土科技 | 24.63 | 352.48 | -0.24 | -0.97% | 170435 | 41669.25 | 3.17% | | 688015 | 交控科技 | 23.59 | 39.20 | -0.23 | -0.97% | 10294.14 | 2442.542 | 0.55% | | 603511 | 爱慕股份 | 15.33 | 53.93 | -0.15 | -0.97% | 16184 | 2517 | 0.40% | | 600056 | 中国医药 | 11.19 | 34.97 | -0.11 | -0.97% | 143447 | 16080.68 | 0.96% | | 601136 | 首创证券 | 21.98 | 60.18 | -0.22 | -0.99% | 108856 | 24037.64 | 2.26% | | 002771 | 真视通 | 15.82 | -205.80 | -0.16 | -1.00% | 33882 | 5396.11 | 1.98% | | 603860 | 中公高科 | 30.44 | 41.12 | -0.31 | -1.01% | 6516 | 1987.97 | 0.98% | | 002893 | 京能热力 | 11.68 | 41.96 | -0.12 | -1.02% | 93379 | 10983.86 | 4.63% | | 603533 | 掌阅科技 | 18.44 | -128.17 | -0.19 | -1.02% | 33479 | 6202.6 | 0.76% | | 300928 | 华安鑫创 | 31.84 | -29.66 | -0.33 | -1.03% | 6381 | 2036.6 | 1.19% | | 688468 | 科美诊断 | 7.69 | 41.25 | -0.08 | -1.03% | 21728.12 | 1676.986 | 0.54% | | 000008 | 神州高铁 | 2.87 | -16.74 | -0.03 | -1.03% | 355649 | 10284.25 | 1.31% | | 601390 | 中国中铁 | 5.72 | 5.56 | -0.06 | -1.04% | 742952.9 | 42578.22 | 0.36% | | 002985 | 北摩高科 | 31.25 | 340.20 | -0.33 | -1.04% | 75465 | 23780.18 | 4.30% | | 920021 | 流金科技 | 6.61 | -81.76 | -0.07 | -1.05% | 27107 | 1816.076 | 1.08% | | 603598 | 引力传媒 | 15.85 | -213.13 | -0.17 | -1.06% | 17993 | 2861.38 | 0.67% | | 605069 | 正和生态 | 10.24 | -19.50 | -0.11 | -1.06% | 17898 | 1839.93 | 2.13% | | 600271 | 航天信息 | 8.28 | -71.11 | -0.09 | -1.08% | 106828 | 8856.26 | 0.58% | | 300788 | 中信出版 | 28.39 | 36.73 | -0.31 | -1.08% | 7148 | 2040.08 | 0.38% | | 301270 | 汉仪股份 | 36.61 | 267.29 | -0.40 | -1.08% | 10065 | 3684.68 | 1.07% | | 300444 | 双杰电气 | 9.15 | 74.44 | -0.10 | -1.08% | 797206 | 73816.88 | 12.83% | | 301265 | 华新环保 | 11.82 | 56.61 | -0.13 | -1.09% | 40448 | 4807.84 | 2.40% | | 002310 | 东方园林 | 2.69 | -6.54 | -0.03 | -1.10% | 512840 | 13718.84 | 1.22% | | 300384 | 三联虹普 | 16.72 | 18.48 | -0.19 | -1.12% | 14589 | 2452.09 | 0.66% | | 603377 | ST东时 | 3.47 | -2.65 | -0.04 | -1.14% | 59204 | 2083.13 | 0.83% | | 301236 | 软通动力 | 51.30 | 254.47 | -0.61 | -1.18% | 143964 | 73674.78 | 1.84% | | 688651 | 盛邦安全 | 37.58 | -176.10 | -0.45 | -1.18% | 12032.49 | 4573.714 | 3.71% | | 600155 | 华创云信 | 7.45 | 177.16 | -0.09 | -1.19% | 159426 | 11923.06 | 0.72% | | 603803 | 瑞斯康达 | 8.25 | -27.53 | -0.10 | -1.20% | 41093 | 3411.56 | 0.97% | | 301169 | 零点有数 | 40.36 | -45.45 | -0.50 | -1.22% | 6088 | 2465.58 | 0.85% | | 920575 | 康乐卫士 | 12.78 | -11.26 | -0.16 | -1.24% | 22426 | 2887.208 | 1.19% | | 688033 | 天宜新材 | 7.17 | -3.33 | -0.09 | -1.24% | 110643.3 | 7950.306 | 1.97% | | 600977 | 中国电影 | 13.50 | -145.69 | -0.17 | -1.24% | 184614 | 25111.64 | 0.99% | | 688356 | 键凯科技 | 87.87 | 222.54 | -1.11 | -1.25% | 2492.28 | 2211.138 | 0.41% | | 300251 | 光线传媒 | 16.50 | 23.63 | -0.21 | -1.26% | 217187 | 36012.26 | 0.78% | | 920553 | 凯腾精工 | 10.97 | 59.25 | -0.14 | -1.26% | 13762 | 1531.334 | 1.50% | | 688349 | 三一重能 | 30.33 | 23.42 | -0.39 | -1.27% | 23287.17 | 7080.226 | 0.94% | | 301153 | 中科江南 | 22.10 | 339.45 | -0.29 | -1.30% | 16844 | 3730.95 | 0.51% | | 920017 | 星昊医药 | 19.52 | 38.39 | -0.26 | -1.31% | 21948 | 4306.905 | 1.78% | | 000151 | 中成股份 | 11.95 | -15.67 | -0.16 | -1.32% | 19479 | 2340.04 | 0.63% | | 600560 | 金自天正 | 16.28 | 65.19 | -0.22 | -1.33% | 14036 | 2298.92 | 0.63% | | 920179 | 凯德石英 | 37.10 | 91.29 | -0.51 | -1.36% | 16332 | 6203.99 | 2.74% | | 002878 | 元隆雅图 | 17.35 | -20.11 | -0.24 | -1.36% | 35429 | 6179.55 | 1.50% | | 300070 | 碧水源 | 4.33 | 646.82 | -0.06 | -1.37% | 188253 | 8184.7 | 0.56% | | 300150 | 世纪瑞尔 | 5.76 | 57.47 | -0.08 | -1.37% | 175435 | 10137.09 | 3.81% | | 002148 | 北纬科技 | 9.31 | 417.99 | -0.13 | -1.38% | 88197 | 8250.75 | 1.96% | | 300774 | 倍杰特 | 15.01 | 129.06 | -0.21 | -1.38% | 202872 | 31051.38 | 10.41% | | 003007 | 直真科技 | 33.71 | 266.37 | -0.48 | -1.40% | 8308 | 2810.29 | 1.12% | | 603082 | 北自科技 | 37.86 | 35.10 | -0.54 | -1.41% | 6068 | 2309.06 | 1.50% | | 688315 | 诺禾致源 | 14.69 | 30.94 | -0.21 | -1.41% | 30865.43 | 4577.23 | 0.74% | | 002707 | 众信旅游 | 6.95 | 91.56 | -0.10 | -1.42% | 134681 | 9455.72 | 1.63% | | 600743 | 华远控股 | 2.08 | -4.70 | -0.03 | -1.42% | 148122 | 3102.82 | 0.63% | | 600871 | 石化油服 | 2.08 | 58.67 | -0.03 | -1.42% | 622411 | 12965.52 | 0.46% | | 301276 | 嘉曼服饰 | 20.70 | 18.77 | -0.30 | -1.43% | 7084 | 1473.26 | 1.54% | | 600166 | 福田汽车 | 2.76 | 49.30 | -0.04 | -1.43% | 866952.9 | 24170.27 | 1.09% | | 688432 | 有研硅 | 13.11 | 78.46 | -0.19 | -1.43% | 66333.57 | 8743.05 | 1.31% | | 300231 | 银信科技 | 10.98 | -44.53 | -0.16 | -1.44% | 45524 | 5019.15 | 1.02% | | 002413 | 雷科防务 | 5.46 | -19.37 | -0.08 | -1.44% | 174545 | 9572.42 | 1.35% | | 002658 | 雪迪龙 | 8.19 | 28.75 | -0.12 | -1.44% | 88269 | 7265.82 | 2.46% | | 002410 | 广联达 | 14.31 | 79.92 | -0.21 | -1.45% | 190096 | 27238.07 | 1.20% | | 002467 | 二六三 | 6.13 | 158.93 | -0.09 | -1.45% | 256506 | 15793.73 | 1.88% | | 688050 | 爱博医疗 | 70.99 | 34.88 | -1.05 | -1.46% | 17971.57 | 12852.44 | 0.95% | | 300797 | 钢研纳克 | 18.19 | 44.89 | -0.27 | -1.46% | 94785 | 17301.49 | 2.50% | | 688246 | 嘉和美康 | 27.39 | -10.93 | -0.41 | -1.47% | 10786.42 | 2969.102 | 0.78% | | 300332 | 天壕能源 | 5.99 | 56.20 | -0.09 | -1.48% | 259597 | 15484.12 | 3.13% | | 688200 | 华峰测控 | 187.50 | 60.91 | -2.82 | -1.48% | 11299.34 | 21446.02 | 0.83% | | 920429 | 康比特 | 17.89 | 38.96 | -0.27 | -1.49% | 9911 | 1803.951 | 0.87% | | 603871 | 嘉友国际 | 13.78 | 17.49 | -0.21 | -1.50% | 87033 | 12064.23 | 0.64% | | 000839 | 国安股份 | 2.61 | -38.56 | -0.04 | -1.51% | 190506 | 5000.63 | 0.49% | | 600528 | 中铁工业 | 8.48 | 12.36 | -0.13 | -1.51% | 123959 | 10557.51 | 0.56% | | 601588 | 北辰实业 | 1.93 | -1.77 | -0.03 | -1.53% | 238314 | 4615.77 | 0.90% | | 603267 | 鸿远电子 | 56.52 | 60.07 | -0.88 | -1.53% | 45835 | 26210.18 | 1.98% | | 603818 | 曲美家居 | 3.83 | -30.92 | -0.06 | -1.54% | 88369 | 3399.12 | 1.29% | | 301372 | 科净源 | 26.16 | -21.36 | -0.41 | -1.54% | 8814 | 2317.97 | 2.14% | | 300079 | 数码视讯 | 5.67 | 199.58 | -0.09 | -1.56% | 170833 | 9727.05 | 1.33% | | 300449 | 汉邦高科 | 6.92 | -30.40 | -0.11 | -1.56% | 49593 | 3445.32 | 1.29% | | 300365 | 恒华科技 | 6.28 | -23.84 | -0.10 | -1.57% | 86791 | 5482.45 | 1.70% | | 300034 | 钢研高纳 | 16.31 | 98.00 | -0.26 | -1.57% | 70726 | 11613.23 | 0.92% | | 002738 | 中矿资源 | 47.63 | 92.10 | -0.76 | -1.57% | 133313 | 64448.69 | 1.87% | | 301508 | 中机认检 | 31.41 | 51.70 | -0.51 | -1.60% | 13153 | 4157.3 | 2.24% | | 920208 | 青矩技术 | 26.60 | 19.29 | -0.44 | -1.63% | 8582 | 2327.04 | 0.98% | | 300081 | 恒信东方 | 4.83 | -8.03 | -0.08 | -1.63% | 91637 | 4447.78 | 1.52% | | 920122 | 中纺标 | 39.02 | 114.61 | -0.65 | -1.64% | 3802 | 1503.396 | 1.06% | | 000402 | 金融街 | 3.00 | -0.89 | -0.05 | -1.64% | 294985 | 8893.02 | 0.99% | | 002306 | *ST云网 | 1.80 | -86.46 | -0.03 | -1.64% | 283597 | 5040.35 | 3.48% | | 920703 | 广厦环能 | 14.92 | 25.96 | -0.25 | -1.65% | 7804 | 1177.897 | 1.02% | | 601886 | 江河集团 | 7.73 | 13.62 | -0.13 | -1.65% | 48973 | 3833.58 | 0.43% | | 300860 | 锋尚文化 | 26.75 | 146.03 | -0.45 | -1.65% | 11456 | 3081.92 | 1.02% | | 002933 | 新兴装备 | 32.65 | 157.75 | -0.55 | -1.66% | 14480 | 4763.09 | 1.27% | | 002642 | 荣联科技 | 8.90 | 237.46 | -0.15 | -1.66% | 122889 | 10991.44 | 1.86% | | 688291 | 金橙子 | 32.60 | 80.91 | -0.55 | -1.66% | 8197.608 | 2686.608 | 2.43% | | 688561 | 奇安信-U | 34.24 | -17.58 | -0.58 | -1.67% | 35573.51 | 12224.86 | 0.52% | | 688168 | 安博通 | 82.59 | -38.19 | -1.41 | -1.68% | 14727.56 | 12445.93 | 1.92% | | 688722 | 同益中 | 18.73 | 28.13 | -0.32 | -1.68% | 22170.33 | 4168.396 | 0.99% | | 002721 | 金一文化 | 3.51 | -1553.53 | -0.06 | -1.68% | 287681 | 10179.22 | 1.08% | | 688316 | 青云科技-U | 61.11 | -29.36 | -1.05 | -1.69% | 6826.8 | 4189.144 | 1.43% | | 601117 | 中国化学 | 7.54 | 7.74 | -0.13 | -1.69% | 553800 | 41958.64 | 0.92% | | 301159 | 三维天地 | 34.07 | -14.68 | -0.59 | -1.70% | 10747 | 3691.08 | 2.03% | | 300674 | 宇信科技 | 24.25 | 39.04 | -0.42 | -1.70% | 74086 | 18050.18 | 1.05% | | 300157 | 新锦动力 | 4.61 | -51.40 | -0.08 | -1.71% | 116591 | 5384.66 | 1.65% | | 601669 | 中国电建 | 5.76 | 8.94 | -0.10 | -1.71% | 1416312 | 81929.34 | 1.08% | | 688078 | 龙软科技 | 29.77 | 930.35 | -0.52 | -1.72% | 7930.07 | 2376.376 | 1.09% | | 600764 | 中国海防 | 31.97 | 91.90 | -0.56 | -1.72% | 34349 | 11090.96 | 0.48% | | 600861 | 北京人力 | 19.40 | 9.38 | -0.34 | -1.72% | 17758 | 3476.72 | 0.48% | | 002405 | 四维图新 | 9.68 | -21.87 | -0.17 | -1.73% | 762736 | 74287.7 | 3.24% | | 000620 | 盈新发展 | 1.69 | -13.36 | -0.03 | -1.74% | 595684 | 10110.94 | 1.28% | | 600058 | 五矿发展 | 8.99 | 52.76 | -0.16 | -1.75% | 64168 | 5800.34 | 0.60% | | 600198 | 大唐电信 | 7.86 | 1200.38 | -0.14 | -1.75% | 95323 | 7547.81 | 0.73% | | 300374 | 中铁装配 | 16.21 | -76.93 | -0.29 | -1.76% | 31849 | 5194.9 | 1.63% | | 601089 | 福元医药 | 22.91 | 23.60 | -0.41 | -1.76% | 60474 | 14057.63 | 1.26% | | 300291 | 百纳千成 | 6.14 | -15.09 | -0.11 | -1.76% | 126758 | 7827.689 | 1.36% | | 688787 | 海天瑞声 | 111.44 | 456.57 | -2.00 | -1.76% | 8506.05 | 9475.938 | 1.41% | | 002151 | 北斗星通 | 29.45 | -52.53 | -0.53 | -1.77% | 56366 | 16721.84 | 1.27% | | 600657 | 信达地产 | 3.86 | -2.40 | -0.07 | -1.78% | 246394 | 9562.03 | 0.86% | | 300958 | 建工修复 | 13.19 | -22.42 | -0.24 | -1.79% | 25581 | 3394.73 | 2.81% | | 002362 | 汉王科技 | 23.07 | -48.58 | -0.42 | -1.79% | 27832 | 6468.64 | 1.34% | | 002383 | 合众思壮 | 8.77 | -37.41 | -0.16 | -1.79% | 74792 | 6592.66 | 1.01% | | 603098 | 森特股份 | 14.25 | 87.19 | -0.26 | -1.79% | 44545 | 6406.24 | 0.83% | | 300684 | 中石科技 | 44.24 | 50.93 | -0.81 | -1.80% | 238287 | 107545.2 | 11.72% | | 688080 | 映翰通 | 50.79 | 26.01 | -0.93 | -1.80% | 17619.94 | 9076.87 | 2.39% | | 002662 | 峰璟股份 | 3.79 | 21.78 | -0.07 | -1.81% | 136191 | 5197.99 | 0.91% | | 300612 | 宣亚国际 | 13.53 | -76.63 | -0.25 | -1.81% | 26099 | 3549.56 | 1.45% | | 300075 | 数字政通 | 15.64 | -19.97 | -0.29 | -1.82% | 72938 | 11474.27 | 1.42% | | 002649 | 博彦科技 | 13.48 | 45.63 | -0.25 | -1.82% | 80407 | 10907.97 | 1.47% | | 688456 | 有研粉材 | 46.21 | 72.85 | -0.86 | -1.83% | 8201.108 | 3828.48 | 0.79% | | 688292 | 浩瀚深度 | 22.00 | 759.27 | -0.41 | -1.83% | 17130.06 | 3767.434 | 1.70% | | 605305 | 中际联合 | 38.57 | 18.78 | -0.72 | -1.83% | 40374 | 15711.6 | 1.90% | | 300825 | 阿尔特 | 10.69 | -30.38 | -0.20 | -1.84% | 49598 | 5317.57 | 1.02% | | 600266 | 城建发展 | 5.34 | -56.13 | -0.10 | -1.84% | 239271 | 12870.28 | 1.11% | | 601016 | 节能风电 | 3.20 | 18.96 | -0.06 | -1.84% | 555830 | 17884.87 | 0.94% | | 300010 | 豆神教育 | 7.42 | 89.20 | -0.14 | -1.85% | 373325 | 28084.97 | 2.24% | | 600855 | 航天长峰 | 14.16 | -26.59 | -0.27 | -1.87% | 65150 | 9354.77 | 1.39% | | 300071 | 福石控股 | 4.19 | -21.65 | -0.08 | -1.87% | 122150 | 5147.08 | 1.29% | | 300271 | 华宇软件 | 7.81 | -14.58 | -0.15 | -1.88% | 120891 | 9477.93 | 1.52% | | 300058 | 蓝色光标 | 6.22 | -59.18 | -0.12 | -1.89% | 601390 | 37602.56 | 1.73% | | 300456 | 赛微电子 | 23.20 | -132.74 | -0.45 | -1.90% | 150630 | 35322.61 | 2.52% | | 002439 | 启明星辰 | 15.36 | -135.43 | -0.30 | -1.92% | 111574 | 17239.07 | 1.54% | | 300803 | 指南针 | 147.12 | 302.58 | -2.88 | -1.92% | 166234 | 248156.4 | 2.78% | | 300212 | 易华录 | 20.42 | -5.23 | -0.40 | -1.92% | 63170 | 12978.81 | 0.90% | | 300736 | 百邦科技 | 13.05 | -183.43 | -0.26 | -1.95% | 39233 | 5110.5 | 3.15% | | 920090 | 同辉信息 | 6.94 | -18.01 | -0.14 | -1.98% | 31929 | 2242.729 | 2.36% | | 000882 | 华联股份 | 1.98 | -158.32 | -0.04 | -1.98% | 772831.1 | 15409.8 | 2.83% | | 300364 | 中文在线 | 25.08 | -57.24 | -0.51 | -1.99% | 123416 | 31160.02 | 1.87% | | 600962 | 国投中鲁 | 21.55 | 106.18 | -0.44 | -2.00% | 33239 | 7239.5 | 1.27% | | 920263 | 中航泰达 | 14.64 | 55.90 | -0.30 | -2.01% | 19540 | 2878.799 | 1.90% | | 300287 | 飞利信 | 5.35 | -45.61 | -0.11 | -2.01% | 202152 | 10879.95 | 1.53% | | 300036 | 超图软件 | 16.78 | -42.76 | -0.35 | -2.04% | 74842 | 12663.38 | 1.71% | | 301380 | 挖金客 | 35.44 | 50.63 | -0.74 | -2.05% | 9172 | 3275.87 | 2.09% | | 300496 | 中科创达 | 69.30 | 69.12 | -1.45 | -2.05% | 90351 | 63004.79 | 2.45% | | 301571 | 国科天成 | 43.22 | 42.46 | -0.91 | -2.06% | 18740 | 8163.53 | 1.57% | | 001210 | 金房能源 | 17.49 | 34.08 | -0.37 | -2.07% | 35010 | 6198.71 | 3.67% | | 300785 | 值得买 | 34.00 | 84.22 | -0.72 | -2.07% | 39801 | 13625.55 | 3.25% | | 002271 | 东方雨虹 | 13.22 | -116.68 | -0.28 | -2.07% | 346707 | 46408.33 | 1.81% | | 000758 | 中色股份 | 7.07 | 26.64 | -0.15 | -2.08% | 573523 | 41078.21 | 2.90% | | 688207 | 格灵深瞳 | 15.45 | -18.74 | -0.33 | -2.09% | 39213.98 | 6077.797 | 1.51% | | 300182 | 捷成股份 | 6.05 | 120.49 | -0.13 | -2.10% | 416590 | 25437.93 | 1.84% | | 688181 | 八亿时空 | 35.83 | 83.42 | -0.77 | -2.10% | 26202.29 | 9426.569 | 1.95% | | 688466 | 金科环境 | 19.96 | 37.35 | -0.43 | -2.11% | 4856.01 | 976.0841 | 0.39% | | 300011 | 鼎汉技术 | 7.89 | 513.98 | -0.17 | -2.11% | 50733 | 4034.43 | 1.00% | | 300383 | 光环新网 | 13.82 | 108.54 | -0.30 | -2.12% | 248049 | 34575.32 | 1.38% | | 300072 | 海新能科 | 3.67 | -12.99 | -0.08 | -2.13% | 236663 | 8752.7 | 1.02% | | 300663 | 科蓝软件 | 17.38 | -15.47 | -0.38 | -2.14% | 62226 | 10972.78 | 1.37% | | 000065 | 北方国际 | 10.86 | 14.20 | -0.24 | -2.16% | 103396 | 11335.16 | 1.06% | | 600860 | 京城股份 | 11.76 | -1312.97 | -0.26 | -2.16% | 43269 | 5133.67 | 0.98% | | 002066 | 瑞泰科技 | 15.82 | 88.17 | -0.35 | -2.16% | 45732 | 7275.02 | 1.98% | | 002987 | 京北方 | 20.75 | 57.96 | -0.46 | -2.17% | 95305 | 19914.67 | 1.13% | | 002657 | 中科金财 | 31.07 | -116.33 | -0.69 | -2.17% | 81877 | 25654.06 | 2.43% | | 002279 | 久其软件 | 7.19 | -76.39 | -0.16 | -2.18% | 787747.1 | 56825.54 | 9.97% | | 301302 | 华如科技 | 22.45 | -9.40 | -0.50 | -2.18% | 17393 | 3943.74 | 1.25% | | 300213 | 佳讯飞鸿 | 8.98 | 148.86 | -0.20 | -2.18% | 109797 | 9936.88 | 1.99% | | 002542 | 中化岩土 | 3.57 | -5.02 | -0.08 | -2.19% | 249668 | 8957.34 | 1.42% | | 688485 | 九州一轨 | 13.38 | 82.11 | -0.30 | -2.19% | 13951.12 | 1875.546 | 1.58% | | 600435 | 北方导航 | 14.65 | 88.75 | -0.33 | -2.20% | 203299 | 30216.72 | 1.35% | | 688400 | 凌云光 | 40.36 | 160.56 | -0.91 | -2.20% | 65047.02 | 26473.26 | 1.41% | | 301085 | 亚康股份 | 52.72 | 1094.52 | -1.19 | -2.21% | 6898 | 3658.47 | 1.17% | | 688004 | 博汇科技 | 27.00 | -65.31 | -0.61 | -2.21% | 14410.2 | 3917.603 | 1.80% | | 300887 | 谱尼测试 | 7.95 | -11.90 | -0.18 | -2.21% | 44876 | 3596.08 | 1.24% | | 601718 | 际华集团 | 3.53 | -3.61 | -0.08 | -2.22% | 399256 | 14175.18 | 0.91% | | 300200 | 高盟新材 | 10.56 | 35.75 | -0.24 | -2.22% | 118304 | 12677.67 | 2.80% | | 601908 | 京运通 | 4.38 | -7.11 | -0.10 | -2.23% | 728727.1 | 32161.24 | 3.02% | | 002599 | 盛通股份 | 7.88 | -22.97 | -0.18 | -2.23% | 73509 | 5840.19 | 1.85% | | 603616 | 韩建河山 | 5.20 | -10.67 | -0.12 | -2.26% | 82367 | 4310.41 | 2.14% | | 300418 | 昆仑万维 | 42.00 | -25.58 | -0.97 | -2.26% | 413931 | 177152.2 | 3.30% | | 688280 | 精进电动-UW | 7.77 | -39.70 | -0.18 | -2.26% | 63319.69 | 4977.047 | 1.22% | | 688613 | 奥精医疗 | 23.97 | -236.12 | -0.56 | -2.28% | 19895.78 | 4827.544 | 1.45% | | 688509 | 正元地信 | 4.28 | -20.35 | -0.10 | -2.28% | 80881.35 | 3491.79 | 2.10% | | 688489 | 三未信安 | 50.90 | -6013.16 | -1.19 | -2.28% | 10293.75 | 5292.877 | 2.02% | | 688563 | 航材股份 | 53.52 | 43.78 | -1.27 | -2.32% | 15531.33 | 8395.301 | 1.33% | | 600361 | 创新新材 | 4.19 | 20.01 | -0.10 | -2.33% | 259884 | 11007.52 | 1.77% | | 601600 | 中国铝业 | 8.66 | 11.93 | -0.21 | -2.37% | 2585658 | 227484.4 | 1.96% | | 300386 | 飞天诚信 | 16.87 | -128.04 | -0.41 | -2.37% | 39236 | 6674.72 | 1.56% | | 603123 | 翠微股份 | 11.93 | -14.63 | -0.29 | -2.37% | 94770 | 11399.88 | 1.45% | | 300352 | 北信源 | 5.70 | -46.89 | -0.14 | -2.40% | 194541 | 11160.03 | 1.52% | | 300513 | 恒实科技 | 9.77 | -2.93 | -0.24 | -2.40% | 90244 | 8880.271 | 3.13% | | 300455 | 航天智装 | 17.43 | -120.81 | -0.43 | -2.41% | 66846 | 11769.56 | 0.94% | | 600206 | 有研新材 | 22.77 | 81.35 | -0.57 | -2.44% | 336388 | 77387.21 | 3.97% | | 300315 | 掌趣科技 | 5.13 | 700.65 | -0.13 | -2.47% | 444560 | 22997.69 | 1.72% | | 300166 | 东方国信 | 10.97 | -192.75 | -0.28 | -2.49% | 210574 | 23229.1 | 2.32% | | 300324 | 旋极信息 | 5.78 | -33.51 | -0.15 | -2.53% | 540360 | 31435.32 | 3.16% | | 300005 | 探路者 | 8.45 | 181.18 | -0.22 | -2.54% | 112043 | 9547.84 | 1.27% | | 300191 | 潜能恒信 | 19.55 | -123.64 | -0.51 | -2.54% | 42972 | 8481.591 | 1.94% | | 688047 | 龙芯中科 | 142.77 | -83.98 | -3.73 | -2.55% | 33749.09 | 48782.68 | 0.84% | | 688111 | 金山办公 | 304.86 | 84.51 | -8.07 | -2.58% | 57787.93 | 176857.6 | 1.25% | | 600410 | 华胜天成 | 18.08 | 48.25 | -0.48 | -2.59% | 478867 | 87617.89 | 4.37% | | 688687 | 凯因科技 | 28.42 | 32.97 | -0.76 | -2.60% | 47035.91 | 13578.07 | 2.75% | | 688229 | 博睿数据 | 57.79 | -27.83 | -1.55 | -2.61% | 6721.159 | 3899.746 | 1.51% | | 300542 | 新晨科技 | 18.93 | -70.53 | -0.51 | -2.62% | 35077 | 6695.36 | 1.42% | | 603516 | 淳中科技 | 153.70 | 4774.75 | -4.15 | -2.63% | 56573 | 88531.9 | 2.78% | | 300662 | 科锐国际 | 27.99 | 22.41 | -0.76 | -2.64% | 33949 | 9646.4 | 1.73% | | 688411 | 海博思创 | 293.00 | 77.39 | -8.00 | -2.66% | 22622.57 | 67732.83 | 5.96% | | 688562 | 航天软件 | 18.10 | -77.76 | -0.50 | -2.69% | 35371.49 | 6472.278 | 2.04% | | 300608 | 思特奇 | 12.30 | -65.88 | -0.34 | -2.69% | 64347 | 7949.18 | 2.24% | | 600715 | 文投控股 | 2.53 | -14.35 | -0.07 | -2.69% | 384943 | 9821.11 | 1.45% | | 603569 | 长久物流 | 8.60 | 139.64 | -0.24 | -2.71% | 71344 | 6207.72 | 1.18% | | 920592 | 华信永道 | 41.55 | 252.14 | -1.16 | -2.72% | 7431 | 3135.756 | 1.50% | | 300296 | 利亚德 | 6.79 | -21.77 | -0.19 | -2.72% | 537952 | 36871.26 | 2.37% | | 601992 | 金隅集团 | 1.78 | -15.28 | -0.05 | -2.73% | 791236 | 14129.71 | 0.95% | | 600246 | 万通发展 | 12.00 | -55.88 | -0.34 | -2.76% | 550365 | 67368.76 | 2.91% | | 300661 | 圣邦股份 | 79.44 | 93.97 | -2.26 | -2.77% | 162152 | 130020.2 | 2.74% | | 002065 | 东华软件 | 10.48 | 73.99 | -0.30 | -2.78% | 627184 | 66300.8 | 2.16% | | 300773 | 拉卡拉 | 23.67 | 115.82 | -0.68 | -2.79% | 166863 | 39868.81 | 2.27% | | 300465 | 高伟达 | 22.26 | 270.18 | -0.64 | -2.79% | 94911 | 21368.56 | 2.14% | | 003005 | 竞业达 | 22.54 | 139.15 | -0.65 | -2.80% | 57435 | 13015.76 | 4.52% | | 600100 | 同方股份 | 7.88 | -183.78 | -0.23 | -2.84% | 490628 | 39027.08 | 1.46% | | 601698 | 中国卫通 | 21.09 | 389.83 | -0.62 | -2.86% | 259309 | 55241.91 | 0.61% | | 603138 | 海量数据 | 16.12 | -56.45 | -0.48 | -2.89% | 44831 | 7308.58 | 1.58% | | 300965 | 恒宇信通 | 61.03 | 103.27 | -1.82 | -2.90% | 11436 | 7098.36 | 2.05% | | 301208 | 中亦科技 | 39.45 | 68.30 | -1.18 | -2.90% | 18011 | 7197.62 | 3.59% | | 002153 | 石基信息 | 10.20 | -146.54 | -0.31 | -2.95% | 129298 | 13396.14 | 0.81% | | 920879 | 基康技术 | 23.75 | 48.91 | -0.73 | -2.98% | 16132 | 3886.201 | 1.20% | | 002368 | 太极股份 | 27.10 | 46.97 | -0.84 | -3.01% | 114984 | 31328.74 | 1.85% | | 600118 | 中国卫星 | 37.37 | -3988.68 | -1.16 | -3.01% | 313195 | 118013.2 | 2.65% | | 688244 | 永信至诚 | 21.24 | -212.30 | -0.66 | -3.01% | 16758.35 | 3591.029 | 2.30% | | 000959 | 首钢股份 | 4.18 | 44.20 | -0.13 | -3.02% | 329161 | 13929.34 | 0.51% | | 688272 | 富吉瑞 | 24.11 | -102.39 | -0.76 | -3.06% | 9561 | 2322.385 | 1.26% | | 300002 | 神州泰岳 | 12.37 | 18.63 | -0.40 | -3.13% | 336801 | 42219.9 | 1.82% | | 688169 | 石头科技 | 178.52 | 30.17 | -5.86 | -3.18% | 29128.24 | 52830.29 | 1.12% | | 600588 | 用友网络 | 14.78 | -22.83 | -0.49 | -3.21% | 486396 | 72519.43 | 1.42% | | 603859 | 能科科技 | 44.24 | 51.75 | -1.48 | -3.24% | 76167 | 34162.24 | 3.11% | | 300369 | 绿盟科技 | 7.46 | -21.17 | -0.25 | -3.24% | 125441 | 9456.99 | 1.57% | | 300065 | 海兰信 | 18.75 | 453.08 | -0.63 | -3.25% | 265866 | 50120.68 | 4.05% | | 600489 | 中金黄金 | 24.38 | 27.24 | -0.82 | -3.25% | 862330 | 217458.2 | 1.78% | | 002453 | 华软科技 | 6.72 | -17.09 | -0.23 | -3.31% | 360649 | 24440.31 | 5.89% | | 688458 | 美芯晟 | 42.93 | -105.15 | -1.50 | -3.38% | 24819.1 | 10865.19 | 2.92% | | 000970 | 中科三环 | 14.28 | 135.27 | -0.50 | -3.38% | 340573 | 48977.77 | 2.80% | | 300579 | 数字认证 | 32.92 | -183.24 | -1.16 | -3.40% | 32016 | 10656.09 | 1.22% | | 688568 | 中科星图 | 42.41 | 93.58 | -1.50 | -3.42% | 73942.89 | 31812.64 | 0.92% | | 600536 | 中国软件 | 52.08 | -226.70 | -1.86 | -3.45% | 381743 | 198629.4 | 4.52% | | 301162 | 国能日新 | 56.90 | 71.94 | -2.05 | -3.48% | 10721 | 6198.83 | 1.26% | | 300045 | 华力创通 | 21.92 | -101.70 | -0.79 | -3.48% | 149131 | 33033.06 | 2.89% | | 688339 | 亿华通-U | 28.10 | -13.61 | -1.02 | -3.50% | 49495.76 | 14099.05 | 2.53% | | 601618 | 中国中冶 | 3.80 | 13.83 | -0.14 | -3.55% | 1392787 | 53616.26 | 0.78% | | 688201 | 信安世纪 | 14.30 | -1139.94 | -0.53 | -3.57% | 94819.65 | 13709.54 | 3.13% | | 600376 | 首开股份 | 5.89 | -1.89 | -0.22 | -3.60% | 1070964 | 63690.64 | 4.15% | | 300541 | 先进数通 | 16.81 | 77.57 | -0.65 | -3.72% | 214761 | 36424.11 | 5.56% | | 300229 | 拓尔思 | 20.10 | -77.16 | -0.79 | -3.78% | 186126 | 37890.36 | 2.13% | | 300139 | 晓程科技 | 27.91 | 110.53 | -1.14 | -3.92% | 346234 | 100343.9 | 14.82% | | 920145 | 恒合股份 | 26.04 | -191.38 | -1.07 | -3.95% | 13334 | 3543.494 | 2.74% | | 003001 | 中岩大地 | 23.59 | 66.20 | -0.97 | -3.95% | 35382 | 8455.99 | 3.28% | | 688326 | 经纬恒润-W | 124.80 | -49.26 | -5.20 | -4.00% | 14715.67 | 18784.47 | 1.63% | | 601226 | 华电科工 | 7.44 | 65.46 | -0.33 | -4.25% | 222421 | 16828.21 | 1.91% | | 603979 | 金诚信 | 65.05 | 19.49 | -2.96 | -4.35% | 84559 | 55611.13 | 1.36% | | 688369 | 致远互联 | 24.03 | -9.15 | -1.10 | -4.38% | 53873.25 | 13145.84 | 4.68% | | 920184 | 国源科技 | 21.57 | 292.67 | -1.01 | -4.47% | 40260 | 8902.11 | 4.59% | | 688500 | 慧辰股份 | 66.20 | -100.92 | -3.10 | -4.47% | 16933.01 | 11369.44 | 2.31% | | 603588 | 高能环境 | 8.10 | 21.70 | -0.39 | -4.59% | 763598 | 62132.81 | 5.01% | | 600980 | 北矿科技 | 25.46 | 43.40 | -1.27 | -4.75% | 119374 | 30622.67 | 6.36% | | 301269 | 华大九天 | 128.85 | 941.13 | -6.57 | -4.85% | 125962 | 165462.5 | 2.31% | | 300935 | 盈建科 | 31.32 | -42.43 | -1.98 | -5.95% | 50969 | 16120.46 | 8.46% | | 301120 | 新特电气 | 19.81 | -170.44 | -1.59 | -7.43% | 593380 | 119770.3 | 27.14% | | 002392 | 北京利尔 | 9.24 | 34.48 | -1.01 | -9.85% | 607053 | 57444.95 | 5.31% |
|