|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维天地(301159)软件和信息技术服务业上涨家数:52下跌家数:310平均涨幅:-1.40%平均换手:2.62%总成交额:929.19亿元 更新时间：2025-10-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 23.88 | -65.53 | +2.63 | +12.38% | 206779 | 46378.48 | 11.69% | | 688228 | 开普云 | 207.98 | 344.61 | +19.18 | +10.16% | 53561.39 | 109190.6 | 7.93% | | 300448 | 浩云科技 | 7.56 | -89.94 | +0.50 | +7.08% | 712752.9 | 53153.12 | 15.34% | | 300472 | *ST新元 | 7.26 | -4.26 | +0.45 | +6.61% | 209655 | 14522.61 | 7.92% | | 300469 | 信息发展 | 80.61 | -154.92 | +4.74 | +6.25% | 147710 | 118497 | 6.27% | | 301117 | 佳缘科技 | 38.85 | 549.34 | +2.25 | +6.15% | 121611 | 46834.56 | 15.31% | | 688109 | 品茗科技 | 125.15 | 181.80 | +7.15 | +6.06% | 41275.63 | 50696.9 | 5.24% | | 300846 | 首都在线 | 23.49 | -41.85 | +1.22 | +5.48% | 465622 | 108868 | 11.88% | | 688691 | 灿芯股份 | 150.09 | -224.38 | +6.62 | +4.61% | 106371.5 | 157333.7 | 14.88% | | 300349 | 金卡智能 | 13.38 | 20.19 | +0.58 | +4.53% | 237966 | 31715.66 | 6.43% | | 300302 | 同有科技 | 21.63 | -30.12 | +0.87 | +4.19% | 571849 | 124543.9 | 15.51% | | 301178 | 天亿马 | 68.20 | -143.54 | +2.74 | +4.19% | 27064 | 18193.92 | 5.47% | | 688615 | 合合信息 | 174.79 | 58.94 | +5.91 | +3.50% | 50861.33 | 88501.41 | 5.26% | | 920806 | 云星宇 | 14.67 | 39.97 | +0.49 | +3.46% | 46717 | 6813.565 | 1.55% | | 301316 | 慧博云通 | 53.87 | 482.26 | +1.70 | +3.26% | 87168 | 46798.32 | 3.59% | | 300167 | ST迪威迅 | 6.38 | 177.53 | +0.20 | +3.24% | 193318 | 12119.96 | 5.39% | | 300366 | ST创意 | 6.63 | -53.79 | +0.20 | +3.11% | 207529 | 13728.69 | 3.91% | | 600756 | 浪潮软件 | 16.47 | -116.95 | +0.48 | +3.00% | 217785 | 34933.82 | 6.72% | | 300344 | ST立方 | 4.36 | -21.36 | +0.11 | +2.59% | 180493 | 7859.86 | 2.82% | | 300379 | *ST东通 | 2.39 | -2.92 | +0.06 | +2.58% | 654309 | 14986.42 | 12.19% | | 688256 | 寒武纪-U | 1273.98 | 477.63 | +31.98 | +2.57% | 80984.34 | 1041886 | 1.94% | | 300399 | 天利科技 | 28.83 | 206.53 | +0.68 | +2.42% | 113312 | 32922.68 | 5.73% | | 000158 | 常山北明 | 22.87 | -84.55 | +0.53 | +2.37% | 556318 | 125327.4 | 3.50% | | 301221 | 光庭信息 | 58.29 | 62.68 | +1.26 | +2.21% | 45743 | 26711.59 | 7.29% | | 920375 | 派诺科技 | 16.84 | 61.71 | +0.33 | +2.00% | 62832 | 11108.67 | 9.68% | | 000004 | *ST国华 | 13.10 | -11.23 | +0.23 | +1.79% | 80872 | 10513.37 | 6.40% | | 688449 | 联芸科技 | 58.76 | 203.18 | +1.01 | +1.75% | 82722.12 | 49212.44 | 11.82% | | 600892 | *ST大晟 | 4.13 | -28.23 | +0.07 | +1.72% | 119679 | 4884.92 | 2.14% | | 688682 | 霍莱沃 | 31.58 | 373.46 | +0.52 | +1.67% | 32568.07 | 10423.24 | 3.20% | | 300096 | ST易联众 | 8.12 | 74.92 | +0.11 | +1.37% | 124394 | 9923.58 | 2.89% | | 300523 | 辰安科技 | 25.28 | -21.12 | +0.29 | +1.16% | 40279 | 10083.89 | 1.73% | | 002261 | 拓维信息 | 34.54 | -1738.28 | +0.37 | +1.08% | 576971 | 197434 | 5.03% | | 688171 | 纬德信息 | 51.22 | 359.65 | +0.51 | +1.01% | 8263.099 | 4212.578 | 0.99% | | 002990 | 盛视科技 | 27.61 | 64.36 | +0.25 | +0.91% | 17027 | 4688.42 | 1.27% | | 688058 | 宝兰德 | 34.05 | -28.28 | +0.27 | +0.80% | 13754.28 | 4651.81 | 1.77% | | 300047 | 天源迪科 | 15.67 | 363.70 | +0.12 | +0.77% | 212798 | 33646.96 | 3.89% | | 603869 | ST智知 | 8.94 | 276.67 | +0.06 | +0.68% | 8769 | 788.16 | 0.18% | | 600406 | 国电南瑞 | 23.83 | 24.38 | +0.14 | +0.59% | 691338 | 165208.1 | 0.86% | | 300419 | ST浩丰 | 7.00 | -179.02 | +0.04 | +0.57% | 81149 | 5713.86 | 2.21% | | 002232 | 启明信息 | 21.07 | 485.39 | +0.11 | +0.52% | 138766 | 29208.01 | 3.40% | | 920092 | 汉鑫科技 | 36.76 | -301.29 | +0.18 | +0.49% | 5035 | 1848.512 | 1.58% | | 920932 | 科达自控 | 24.50 | 105.10 | +0.10 | +0.41% | 16381 | 4067.829 | 1.90% | | 003004 | *ST声迅 | 19.07 | -42.47 | +0.07 | +0.37% | 6131 | 1165.62 | 0.89% | | 688521 | 芯原股份 | 171.37 | -141.67 | +0.54 | +0.32% | 111009.3 | 193698.3 | 2.22% | | 300020 | ST银江 | 3.53 | -2.35 | +0.01 | +0.28% | 60449 | 2133.17 | 0.79% | | 688589 | 力合微 | 25.08 | 54.43 | +0.06 | +0.24% | 41101.14 | 10298.33 | 2.83% | | 002331 | 皖通科技 | 8.44 | 530.41 | +0.02 | +0.24% | 107790 | 9110.3 | 2.72% | | 300044 | ST赛为 | 4.31 | -6.22 | +0.01 | +0.23% | 164530 | 7083.34 | 2.30% | | 300810 | 中科海讯 | 47.85 | -170.57 | +0.11 | +0.23% | 47779 | 22918.36 | 4.19% | | 688391 | 钜泉科技 | 31.69 | 48.77 | +0.06 | +0.19% | 12922.34 | 4116.648 | 1.12% | | 301213 | 观想科技 | 53.69 | -416.86 | +0.08 | +0.15% | 18843 | 10292.27 | 3.64% | | 300895 | 铜牛信息 | 43.81 | -50.38 | +0.01 | +0.02% | 18277 | 8020.19 | 1.32% | | 600131 | 国网信通 | 18.41 | 34.00 | 0.00 | 0.00% | 95045 | 17647.06 | 0.79% | | 600636 | *ST国化 | 8.09 | -9.72 | 0.00 | 0.00% | 23114 | 1878.52 | 0.53% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | 46.85 | 193.91 | -0.03 | -0.06% | 17235 | 8109.44 | 0.85% | | 300277 | 海联讯 | 14.09 | 590.93 | -0.01 | -0.07% | 58398 | 8184.04 | 1.71% | | 300235 | 方直科技 | 12.85 | 306.21 | -0.01 | -0.08% | 95853 | 12343.08 | 4.72% | | 920130 | 立方控股 | 25.69 | -30.64 | -0.02 | -0.08% | 6021 | 1561.371 | 1.06% | | 688206 | 概伦电子 | 42.32 | -2067.35 | -0.05 | -0.12% | 72944.09 | 31205.48 | 1.68% | | 688045 | 必易微 | 44.11 | -200.35 | -0.09 | -0.20% | 8981.12 | 3967.797 | 2.38% | | 002197 | ST证通 | 9.43 | -15.43 | -0.02 | -0.21% | 55989 | 5322.33 | 1.05% | | 688173 | 希荻微 | 16.12 | -30.43 | -0.04 | -0.25% | 68296.92 | 11111.63 | 1.68% | | 300520 | 科大国创 | 27.21 | -151.29 | -0.09 | -0.33% | 250227 | 67834.26 | 9.00% | | 603927 | 中科软 | 21.29 | 64.77 | -0.09 | -0.42% | 135686 | 28735.22 | 1.63% | | 688702 | 盛科通信-U | 115.76 | -1353.47 | -0.59 | -0.51% | 20071.83 | 23366.11 | 0.99% | | 002912 | 中新赛克 | 28.98 | 56.75 | -0.15 | -0.51% | 32330 | 9460.18 | 1.99% | | 688619 | 罗普特 | 16.49 | -15.99 | -0.10 | -0.60% | 33988.85 | 5657.458 | 1.83% | | 300851 | 交大思诺 | 26.22 | 64.08 | -0.16 | -0.61% | 5710 | 1496.43 | 1.06% | | 300613 | 富瀚微 | 48.17 | 63.80 | -0.31 | -0.64% | 30955 | 15053.31 | 1.41% | | 300025 | 华星创业 | 5.96 | -36.96 | -0.04 | -0.67% | 78725 | 4709.97 | 1.55% | | 300359 | 全通教育 | 5.45 | -27.83 | -0.04 | -0.73% | 56307 | 3088.31 | 0.89% | | 300872 | 天阳科技 | 22.49 | 293.62 | -0.17 | -0.75% | 78585 | 17853.28 | 1.86% | | 600602 | 云赛智联 | 19.67 | 145.91 | -0.15 | -0.76% | 118450 | 23381.16 | 1.10% | | 920493 | 并行科技 | 139.92 | 647.40 | -1.08 | -0.77% | 5037 | 7079.738 | 1.22% | | 920924 | 广脉科技 | 24.19 | 93.65 | -0.20 | -0.82% | 10490 | 2564.384 | 1.70% | | 688232 | 新点软件 | 27.78 | 55.31 | -0.23 | -0.82% | 14203.96 | 3930.847 | 0.43% | | 600880 | 博瑞传播 | 4.78 | 269.96 | -0.04 | -0.83% | 66212 | 3178.07 | 0.61% | | 688051 | 佳华科技 | 43.70 | -29.51 | -0.38 | -0.86% | 6506.33 | 2855.715 | 0.84% | | 002373 | 千方科技 | 11.19 | -17.08 | -0.10 | -0.89% | 194959 | 21924.31 | 1.42% | | 002602 | ST华通 | 18.98 | 52.00 | -0.17 | -0.89% | 739782 | 142380 | 1.08% | | 688252 | 天德钰 | 26.74 | 33.52 | -0.24 | -0.89% | 52803.01 | 14278.73 | 2.90% | | 301633 | 港迪技术 | 73.90 | 45.29 | -0.68 | -0.91% | 1924 | 1424.52 | 1.38% | | 688130 | 晶华微 | 22.77 | -91.90 | -0.21 | -0.91% | 8922.33 | 2041.454 | 1.48% | | 920508 | 殷图网联 | 26.64 | 278.51 | -0.25 | -0.93% | 4434 | 1200.492 | 1.42% | | 603189 | 网达软件 | 21.25 | 616.25 | -0.20 | -0.93% | 91104 | 19629.35 | 3.38% | | 605398 | 新炬网络 | 29.73 | 473.89 | -0.28 | -0.93% | 16747 | 5006.36 | 1.03% | | 600289 | ST信通 | 6.24 | -19.69 | -0.06 | -0.95% | 15801 | 989.09 | 0.28% | | 002771 | 真视通 | 15.82 | -205.80 | -0.16 | -1.00% | 33882 | 5396.11 | 1.98% | | 301337 | 亚华电子 | 27.10 | -152.58 | -0.28 | -1.02% | 7072 | 1922.6 | 1.91% | | 300377 | 赢时胜 | 20.58 | -34.37 | -0.22 | -1.06% | 89943 | 18627.99 | 1.36% | | 300311 | ST任子行 | 4.66 | -264.05 | -0.05 | -1.06% | 74011 | 3465.86 | 1.38% | | 301313 | 凡拓数创 | 24.21 | -15.25 | -0.26 | -1.06% | 9645 | 2340.44 | 1.28% | | 300098 | 高新兴 | 5.55 | -46.82 | -0.06 | -1.07% | 241037 | 13399.72 | 1.56% | | 920564 | 天润科技 | 22.16 | 245.89 | -0.24 | -1.07% | 7901 | 1782.42 | 1.95% | | 002322 | 理工能科 | 12.92 | 20.01 | -0.14 | -1.07% | 32740 | 4239.71 | 0.90% | | 600271 | 航天信息 | 8.28 | -71.11 | -0.09 | -1.08% | 106828 | 8856.26 | 0.58% | | 301270 | 汉仪股份 | 36.61 | 267.29 | -0.40 | -1.08% | 10065 | 3684.68 | 1.07% | | 300264 | 佳创视讯 | 5.40 | -58.51 | -0.06 | -1.10% | 78629 | 4251.8 | 2.12% | | 002544 | 普天科技 | 24.26 | -337.41 | -0.27 | -1.10% | 92774 | 22716.67 | 1.36% | | 600734 | 实达集团 | 3.57 | -76.86 | -0.04 | -1.11% | 150143 | 5388.73 | 0.69% | | 300559 | 佳发教育 | 15.17 | 176.07 | -0.17 | -1.11% | 47415 | 7247.16 | 1.52% | | 920799 | 艾融软件 | 52.23 | 132.51 | -0.59 | -1.12% | 10324 | 5430.133 | 0.86% | | 300561 | *ST汇科 | 15.42 | -355.29 | -0.18 | -1.15% | 37658 | 5830.93 | 1.56% | | 000409 | 云鼎科技 | 11.12 | 121.68 | -0.13 | -1.16% | 40434 | 4516.86 | 0.96% | | 300532 | 今天国际 | 12.79 | 26.14 | -0.15 | -1.16% | 40903 | 5246.54 | 0.95% | | 301236 | 软通动力 | 51.30 | 254.47 | -0.61 | -1.18% | 143964 | 73674.78 | 1.84% | | 002908 | 德生科技 | 10.07 | 284.23 | -0.12 | -1.18% | 29487 | 2979.41 | 0.92% | | 688651 | 盛邦安全 | 37.58 | -176.10 | -0.45 | -1.18% | 12032.49 | 4573.714 | 3.71% | | 301172 | 君逸数码 | 22.20 | 81.72 | -0.27 | -1.20% | 14603 | 3252.94 | 1.48% | | 688536 | 思瑞浦 | 165.91 | -341.55 | -2.05 | -1.22% | 22868.57 | 38138.26 | 1.72% | | 002253 | *ST智胜 | 10.22 | -26.17 | -0.13 | -1.26% | 24504 | 2508.86 | 1.18% | | 688435 | 英方软件 | 33.66 | -167.56 | -0.43 | -1.26% | 6513.52 | 2206.015 | 1.38% | | 920670 | 数字人 | 14.03 | -759.76 | -0.18 | -1.27% | 15021 | 2149.487 | 2.25% | | 688699 | 明微电子 | 35.83 | -112.32 | -0.46 | -1.27% | 9938.818 | 3594.215 | 0.90% | | 603322 | 超讯通信 | 52.45 | -461.40 | -0.68 | -1.28% | 75546 | 39859.15 | 4.79% | | 301153 | 中科江南 | 22.10 | 339.45 | -0.29 | -1.30% | 16844 | 3730.95 | 0.51% | | 600845 | 宝信软件 | 23.25 | 40.52 | -0.31 | -1.32% | 107406 | 25025.12 | 0.50% | | 688508 | 芯朋微 | 65.75 | 54.68 | -0.88 | -1.32% | 24976.08 | 16561.93 | 1.90% | | 920227 | 美登科技 | 59.75 | 56.78 | -0.80 | -1.32% | 2735 | 1653.897 | 1.55% | | 301556 | 托普云农 | 97.26 | 64.51 | -1.31 | -1.33% | 7609 | 7475.93 | 3.93% | | 300659 | 中孚信息 | 15.55 | -40.00 | -0.21 | -1.33% | 63163 | 9916.56 | 3.32% | | 688368 | 晶丰明源 | 106.43 | 712.50 | -1.47 | -1.36% | 11751.45 | 12674.86 | 1.33% | | 300845 | 捷安高科 | 10.83 | 48.53 | -0.15 | -1.37% | 26532 | 2880.77 | 1.84% | | 000948 | 南天信息 | 18.01 | 82.36 | -0.25 | -1.37% | 37479 | 6772.169 | 0.96% | | 300150 | 世纪瑞尔 | 5.76 | 57.47 | -0.08 | -1.37% | 175435 | 10137.09 | 3.81% | | 002063 | 远光软件 | 6.47 | 39.52 | -0.09 | -1.37% | 317866 | 20678.33 | 1.81% | | 300275 | 梅安森 | 12.21 | 72.09 | -0.17 | -1.37% | 29867 | 3666.85 | 1.18% | | 300508 | 维宏股份 | 27.98 | 36.43 | -0.39 | -1.37% | 7793 | 2190.31 | 0.95% | | 301592 | 六九一二 | 130.48 | 133.80 | -1.82 | -1.38% | 3256 | 4277.15 | 1.86% | | 002148 | 北纬科技 | 9.31 | 417.99 | -0.13 | -1.38% | 88197 | 8250.75 | 1.96% | | 688343 | 云天励飞-U | 77.83 | -58.77 | -1.09 | -1.38% | 54273.23 | 42978.7 | 2.06% | | 688031 | 星环科技-U | 51.82 | -21.26 | -0.73 | -1.39% | 15027.57 | 7851.706 | 1.60% | | 003007 | 直真科技 | 33.71 | 266.37 | -0.48 | -1.40% | 8308 | 2810.29 | 1.12% | | 300299 | 富春股份 | 6.25 | -37.96 | -0.09 | -1.42% | 69101 | 4328.5 | 1.00% | | 301218 | 华是科技 | 20.12 | 253.41 | -0.29 | -1.42% | 14575 | 2942.5 | 2.08% | | 002929 | 润建股份 | 45.06 | 256.61 | -0.65 | -1.42% | 30995 | 14048.04 | 1.47% | | 688191 | 智洋创新 | 30.23 | 155.36 | -0.44 | -1.43% | 17794.33 | 5417.01 | 0.77% | | 300380 | 安硕信息 | 46.67 | 283.79 | -0.68 | -1.44% | 19273 | 9084.8 | 1.51% | | 300231 | 银信科技 | 10.98 | -44.53 | -0.16 | -1.44% | 45524 | 5019.15 | 1.02% | | 920305 | *ST云创 | 11.65 | -8.64 | -0.17 | -1.44% | 20529 | 2404.542 | 2.53% | | 688296 | 和达科技 | 14.34 | -83.49 | -0.21 | -1.44% | 9801.74 | 1412.391 | 0.91% | | 002410 | 广联达 | 14.31 | 79.92 | -0.21 | -1.45% | 190096 | 27238.07 | 1.20% | | 301299 | 卓创资讯 | 54.52 | 49.66 | -0.81 | -1.46% | 5313 | 2918.49 | 1.49% | | 688246 | 嘉和美康 | 27.39 | -10.93 | -0.41 | -1.47% | 10786.42 | 2969.102 | 0.78% | | 300533 | 冰川网络 | 37.94 | 14.73 | -0.57 | -1.48% | 59949 | 22959.23 | 3.63% | | 300074 | 华平股份 | 4.61 | -56.20 | -0.07 | -1.50% | 114266 | 5296.05 | 2.10% | | 000682 | 东方电子 | 12.45 | 22.75 | -0.19 | -1.50% | 186095 | 23247.4 | 1.39% | | 002421 | 达实智能 | 3.27 | -96.05 | -0.05 | -1.51% | 179719 | 5899.65 | 0.90% | | 300789 | 唐源电气 | 26.79 | 64.15 | -0.41 | -1.51% | 8159 | 2199.19 | 0.83% | | 603220 | 中贝通信 | 23.30 | 112.36 | -0.36 | -1.52% | 58674 | 13779.64 | 1.35% | | 920207 | 众诚科技 | 23.75 | -76.68 | -0.37 | -1.53% | 9947 | 2385.431 | 1.77% | | 300333 | 兆日科技 | 12.19 | -87.25 | -0.19 | -1.53% | 45398 | 5553.89 | 1.36% | | 688262 | 国芯科技 | 28.81 | -52.48 | -0.45 | -1.54% | 69462.37 | 20279.28 | 2.07% | | 301195 | 北路智控 | 33.92 | 23.80 | -0.53 | -1.54% | 6483 | 2209.21 | 0.74% | | 301315 | 威士顿 | 47.83 | 89.58 | -0.75 | -1.54% | 4660 | 2242.54 | 1.26% | | 300550 | 和仁科技 | 12.10 | 63.40 | -0.19 | -1.55% | 17493 | 2128.29 | 0.67% | | 688692 | 达梦数据 | 253.50 | 61.95 | -4.00 | -1.55% | 9583.43 | 24428.87 | 1.31% | | 002970 | 锐明技术 | 46.22 | 22.58 | -0.73 | -1.55% | 22239 | 10331.85 | 1.81% | | 300365 | 恒华科技 | 6.28 | -23.84 | -0.10 | -1.57% | 86791 | 5482.45 | 1.70% | | 300339 | 润和软件 | 57.26 | 334.90 | -0.92 | -1.58% | 306413 | 174468.3 | 3.94% | | 603206 | 嘉环科技 | 16.61 | 95.26 | -0.27 | -1.60% | 14641 | 2446.27 | 0.48% | | 300941 | 创识科技 | 23.29 | 111.20 | -0.38 | -1.61% | 14009 | 3291.06 | 1.32% | | 600718 | 东软集团 | 10.77 | 610.47 | -0.18 | -1.64% | 159375 | 17272.76 | 1.34% | | 920425 | 乐创技术 | 23.26 | 60.92 | -0.39 | -1.65% | 7720 | 1811.835 | 1.30% | | 002642 | 荣联科技 | 8.90 | 237.46 | -0.15 | -1.66% | 122889 | 10991.44 | 1.86% | | 688291 | 金橙子 | 32.60 | 80.91 | -0.55 | -1.66% | 8197.608 | 2686.608 | 2.43% | | 688188 | 柏楚电子 | 145.50 | 40.72 | -2.46 | -1.66% | 10734.12 | 15760.01 | 0.37% | | 688561 | 奇安信-U | 34.24 | -17.58 | -0.58 | -1.67% | 35573.51 | 12224.86 | 0.52% | | 300245 | 天玑科技 | 14.16 | -55.00 | -0.24 | -1.67% | 38416 | 5468.39 | 1.23% | | 300085 | 银之杰 | 48.20 | -256.92 | -0.82 | -1.67% | 152693 | 74420.67 | 2.34% | | 300560 | 中富通 | 12.91 | -23.95 | -0.22 | -1.68% | 21459 | 2784.43 | 1.15% | | 688168 | 安博通 | 82.59 | -38.19 | -1.41 | -1.68% | 14727.56 | 12445.93 | 1.92% | | 300671 | 富满微 | 35.73 | -33.90 | -0.61 | -1.68% | 31779 | 11456.68 | 1.46% | | 688316 | 青云科技-U | 61.11 | -29.36 | -1.05 | -1.69% | 6826.8 | 4189.144 | 1.43% | | 603636 | 南威软件 | 11.61 | -25.23 | -0.20 | -1.69% | 56248 | 6551.18 | 0.97% | | 301159 | 三维天地 | 34.07 | -14.68 | -0.59 | -1.70% | 10747 | 3691.08 | 2.03% | | 300674 | 宇信科技 | 24.25 | 39.04 | -0.42 | -1.70% | 74086 | 18050.18 | 1.05% | | 300248 | 新开普 | 12.11 | 58.65 | -0.21 | -1.70% | 47616 | 5792.36 | 1.16% | | 300188 | 国投智能 | 14.93 | -25.89 | -0.26 | -1.71% | 67063 | 10071.29 | 0.78% | | 688078 | 龙软科技 | 29.77 | 930.35 | -0.52 | -1.72% | 7930.07 | 2376.376 | 1.09% | | 002405 | 四维图新 | 9.68 | -21.87 | -0.17 | -1.73% | 762736 | 74287.7 | 3.24% | | 301396 | 宏景科技 | 69.79 | -1854.36 | -1.23 | -1.73% | 26975 | 18964.42 | 3.55% | | 002298 | 中电鑫龙 | 13.53 | -8.37 | -0.24 | -1.74% | 1686566 | 226347.7 | 25.53% | | 688787 | 海天瑞声 | 111.44 | 456.57 | -2.00 | -1.76% | 8506.05 | 9475.938 | 1.41% | | 002609 | 捷顺科技 | 9.47 | 109.10 | -0.17 | -1.76% | 101083 | 9678.94 | 2.20% | | 600476 | 湘邮科技 | 17.09 | 185.66 | -0.31 | -1.78% | 20984 | 3600.13 | 1.30% | | 301339 | 通行宝 | 14.87 | 41.02 | -0.27 | -1.78% | 37448 | 5610.29 | 2.23% | | 300605 | 恒锋信息 | 14.86 | -38.48 | -0.27 | -1.78% | 25013 | 3737.39 | 2.10% | | 002362 | 汉王科技 | 23.07 | -48.58 | -0.42 | -1.79% | 27832 | 6468.64 | 1.34% | | 301378 | 通达海 | 28.96 | -48.46 | -0.53 | -1.80% | 12970 | 3779.7 | 2.82% | | 002230 | 科大讯飞 | 53.50 | 171.32 | -0.98 | -1.80% | 304201 | 163553.7 | 1.39% | | 300075 | 数字政通 | 15.64 | -19.97 | -0.29 | -1.82% | 72938 | 11474.27 | 1.42% | | 002649 | 博彦科技 | 13.48 | 45.63 | -0.25 | -1.82% | 80407 | 10907.97 | 1.47% | | 688292 | 浩瀚深度 | 22.00 | 759.27 | -0.41 | -1.83% | 17130.06 | 3767.434 | 1.70% | | 002268 | 电科网安 | 17.13 | 72.48 | -0.32 | -1.83% | 60230 | 10393.06 | 0.71% | | 300678 | 中科信息 | 33.45 | 1186.36 | -0.63 | -1.85% | 33892 | 11405.49 | 1.16% | | 300010 | 豆神教育 | 7.42 | 89.20 | -0.14 | -1.85% | 373325 | 28084.97 | 2.24% | | 300682 | 朗新集团 | 18.51 | -77.25 | -0.35 | -1.86% | 110599 | 20797.47 | 1.07% | | 688318 | 财富趋势 | 147.19 | 121.38 | -2.79 | -1.86% | 21993.62 | 32765.37 | 0.86% | | 600571 | 信雅达 | 16.33 | 97.80 | -0.31 | -1.86% | 66723 | 10978.75 | 1.46% | | 688225 | 亚信安全 | 20.43 | -52.91 | -0.39 | -1.87% | 28506.65 | 5818.363 | 0.71% | | 002316 | 亚联发展 | 5.22 | 176.55 | -0.10 | -1.88% | 86390 | 4541.09 | 2.54% | | 300271 | 华宇软件 | 7.81 | -14.58 | -0.15 | -1.88% | 120891 | 9477.93 | 1.52% | | 002123 | 梦网科技 | 12.47 | 263.08 | -0.24 | -1.89% | 93838 | 11787.51 | 1.30% | | 300253 | 卫宁健康 | 8.80 | -323.49 | -0.17 | -1.90% | 213856 | 18923.1 | 1.12% | | 300168 | 万达信息 | 6.70 | -15.59 | -0.13 | -1.90% | 111312 | 7491.85 | 0.77% | | 603918 | 金桥信息 | 16.48 | -125.85 | -0.32 | -1.90% | 93982 | 15586.79 | 2.57% | | 688479 | 友车科技 | 19.03 | 58.08 | -0.37 | -1.91% | 8148.93 | 1554.511 | 1.31% | | 002439 | 启明星辰 | 15.36 | -135.43 | -0.30 | -1.92% | 111574 | 17239.07 | 1.54% | | 300212 | 易华录 | 20.42 | -5.23 | -0.40 | -1.92% | 63170 | 12978.81 | 0.90% | | 300292 | 吴通控股 | 4.56 | 56.93 | -0.09 | -1.94% | 170537 | 7814.23 | 1.53% | | 002093 | 国脉科技 | 11.13 | 46.31 | -0.22 | -1.94% | 94036 | 10537.21 | 0.93% | | 002777 | 久远银海 | 18.66 | 83.08 | -0.37 | -1.94% | 48692 | 9130.7 | 1.20% | | 688777 | 中控技术 | 54.93 | 45.53 | -1.09 | -1.95% | 123406.9 | 68262.1 | 1.58% | | 000997 | 新大陆 | 26.64 | 25.10 | -0.53 | -1.95% | 72011 | 19309.98 | 0.71% | | 920415 | 恒拓开源 | 16.55 | 191.39 | -0.33 | -1.95% | 16854 | 2812.762 | 1.58% | | 002380 | 科远智慧 | 28.04 | 24.27 | -0.56 | -1.96% | 30911 | 8733.19 | 2.18% | | 300170 | 汉得信息 | 16.98 | 90.90 | -0.34 | -1.96% | 205402 | 35009.3 | 2.10% | | 920090 | 同辉信息 | 6.94 | -18.01 | -0.14 | -1.98% | 31929 | 2242.729 | 2.36% | | 603887 | 城地香江 | 15.86 | -35.19 | -0.32 | -1.98% | 67181 | 10740.18 | 1.13% | | 688227 | 品高股份 | 35.14 | -72.49 | -0.71 | -1.98% | 23731.79 | 8465.366 | 3.70% | | 300597 | 吉大通信 | 8.89 | -134.39 | -0.18 | -1.98% | 29975 | 2674.73 | 1.10% | | 002401 | 中远海科 | 17.26 | 249.87 | -0.35 | -1.99% | 42848 | 7460.18 | 1.15% | | 603990 | 麦迪科技 | 14.72 | -25.79 | -0.30 | -2.00% | 42249 | 6253.98 | 1.38% | | 301139 | 元道通信 | 20.59 | 88.76 | -0.42 | -2.00% | 39249 | 8136.59 | 5.15% | | 300287 | 飞利信 | 5.35 | -45.61 | -0.11 | -2.01% | 202152 | 10879.95 | 1.53% | | 300518 | 新迅达 | 12.07 | -9.67 | -0.25 | -2.03% | 53557 | 6481.89 | 2.69% | | 300036 | 超图软件 | 16.78 | -42.76 | -0.35 | -2.04% | 74842 | 12663.38 | 1.71% | | 301380 | 挖金客 | 35.44 | 50.63 | -0.74 | -2.05% | 9172 | 3275.87 | 2.09% | | 300496 | 中科创达 | 69.30 | 69.12 | -1.45 | -2.05% | 90351 | 63004.79 | 2.45% | | 688332 | 中科蓝讯 | 142.79 | 58.06 | -2.99 | -2.05% | 20184.05 | 29198.36 | 4.55% | | 300050 | 世纪鼎利 | 5.69 | -60.28 | -0.12 | -2.07% | 121460 | 6952.33 | 2.23% | | 688695 | 中创股份 | 30.31 | 89.58 | -0.64 | -2.07% | 10361.65 | 3158.319 | 2.02% | | 688207 | 格灵深瞳 | 15.45 | -18.74 | -0.33 | -2.09% | 39213.98 | 6077.797 | 1.51% | | 300738 | 奥飞数据 | 19.66 | 142.13 | -0.42 | -2.09% | 190747 | 37751.7 | 1.94% | | 301248 | 杰创智能 | 25.70 | -140.27 | -0.55 | -2.10% | 27195 | 7017.72 | 2.68% | | 300730 | 科创信息 | 16.71 | -53.84 | -0.36 | -2.11% | 42627 | 7191.55 | 2.21% | | 300350 | 华鹏飞 | 6.49 | -857.61 | -0.14 | -2.11% | 172859 | 11333.12 | 3.67% | | 688030 | 山石网科 | 19.43 | -26.18 | -0.42 | -2.12% | 13804.22 | 2701.635 | 0.77% | | 300383 | 光环新网 | 13.82 | 108.54 | -0.30 | -2.12% | 248049 | 34575.32 | 1.38% | | 300663 | 科蓝软件 | 17.38 | -15.47 | -0.38 | -2.14% | 62226 | 10972.78 | 1.37% | | 603383 | 顶点软件 | 40.68 | 42.18 | -0.89 | -2.14% | 25051 | 10257.75 | 1.22% | | 300624 | 万兴科技 | 68.43 | -54.95 | -1.50 | -2.15% | 55557 | 38228.55 | 3.24% | | 300451 | 创业慧康 | 4.56 | -25.10 | -0.10 | -2.15% | 223015 | 10221.57 | 1.64% | | 300603 | 立昂技术 | 10.85 | -293.62 | -0.24 | -2.16% | 100016 | 10929.75 | 2.71% | | 002987 | 京北方 | 20.75 | 57.96 | -0.46 | -2.17% | 95305 | 19914.67 | 1.13% | | 002657 | 中科金财 | 31.07 | -116.33 | -0.69 | -2.17% | 81877 | 25654.06 | 2.43% | | 688365 | 光云科技 | 14.40 | -102.72 | -0.32 | -2.17% | 45532.69 | 6613.949 | 1.07% | | 300249 | 依米康 | 15.29 | -85.39 | -0.34 | -2.18% | 77726 | 11928.38 | 2.08% | | 002279 | 久其软件 | 7.19 | -76.39 | -0.16 | -2.18% | 787747.1 | 56825.54 | 9.97% | | 301302 | 华如科技 | 22.45 | -9.40 | -0.50 | -2.18% | 17393 | 3943.74 | 1.25% | | 603232 | 格尔软件 | 16.03 | 258.05 | -0.36 | -2.20% | 213019 | 34184.44 | 9.21% | | 603421 | 鼎信通讯 | 7.98 | -12.60 | -0.18 | -2.21% | 207357 | 16575.97 | 3.18% | | 301085 | 亚康股份 | 52.72 | 1094.52 | -1.19 | -2.21% | 6898 | 3658.47 | 1.17% | | 688004 | 博汇科技 | 27.00 | -65.31 | -0.61 | -2.21% | 14410.2 | 3917.603 | 1.80% | | 600728 | 佳都科技 | 6.63 | 66.57 | -0.15 | -2.21% | 280216 | 18701.19 | 1.31% | | 688325 | 赛微微电 | 93.45 | 91.58 | -2.14 | -2.24% | 8139.86 | 7715.242 | 1.51% | | 000889 | 中嘉博创 | 3.91 | -86.39 | -0.09 | -2.25% | 370808 | 14768.26 | 4.26% | | 688590 | 新致软件 | 20.82 | 318.29 | -0.48 | -2.25% | 25793.22 | 5410.372 | 0.98% | | 300493 | 润欣科技 | 20.36 | 254.63 | -0.47 | -2.26% | 136646 | 28025.59 | 2.70% | | 300442 | 润泽科技 | 47.04 | 45.07 | -1.10 | -2.28% | 109631 | 51794.36 | 0.67% | | 688118 | 普元信息 | 26.92 | 67.08 | -0.63 | -2.29% | 13896.33 | 3762.677 | 1.49% | | 688039 | 当虹科技 | 51.67 | -85.85 | -1.22 | -2.31% | 26351.62 | 13723.04 | 2.38% | | 600797 | 浙大网新 | 10.54 | -232.93 | -0.25 | -2.32% | 238987 | 25392.31 | 2.33% | | 688507 | 索辰科技 | 98.51 | 141.17 | -2.39 | -2.37% | 14370.82 | 14409.96 | 2.92% | | 600446 | 金证股份 | 17.30 | -101.50 | -0.42 | -2.37% | 104510 | 18233.63 | 1.11% | | 300386 | 飞天诚信 | 16.87 | -128.04 | -0.41 | -2.37% | 39236 | 6674.72 | 1.56% | | 603123 | 翠微股份 | 11.93 | -14.63 | -0.29 | -2.37% | 94770 | 11399.88 | 1.45% | | 300525 | 博思软件 | 13.55 | 34.43 | -0.33 | -2.38% | 85972 | 11741.28 | 1.38% | | 300454 | 深信服 | 105.66 | 79.43 | -2.58 | -2.38% | 47149 | 50121.94 | 1.69% | | 920171 | 志晟信息 | 24.92 | -43.46 | -0.61 | -2.39% | 12385 | 3127.603 | 1.84% | | 300352 | 北信源 | 5.70 | -46.89 | -0.14 | -2.40% | 194541 | 11160.03 | 1.52% | | 300513 | 恒实科技 | 9.77 | -2.93 | -0.24 | -2.40% | 90244 | 8880.271 | 3.13% | | 301197 | 工大科雅 | 19.36 | 52.08 | -0.48 | -2.42% | 15169 | 2953.65 | 1.84% | | 300959 | 线上线下 | 78.01 | 160.58 | -1.95 | -2.44% | 36716 | 28952.74 | 7.01% | | 300578 | 会畅通讯 | 18.00 | 176.35 | -0.45 | -2.44% | 27963 | 5072.71 | 1.41% | | 300996 | 普联软件 | 17.09 | 44.31 | -0.43 | -2.45% | 47790 | 8233.46 | 2.03% | | 300440 | 运达科技 | 12.94 | 113.11 | -0.33 | -2.49% | 51295 | 6673.35 | 1.16% | | 300166 | 东方国信 | 10.97 | -192.75 | -0.28 | -2.49% | 210574 | 23229.1 | 2.32% | | 688023 | 安恒信息 | 50.65 | -44.43 | -1.30 | -2.50% | 16926.6 | 8644.616 | 1.66% | | 300348 | 长亮科技 | 14.38 | -4940.97 | -0.37 | -2.51% | 119881 | 17401.96 | 1.69% | | 688099 | 晶晨股份 | 99.04 | 43.61 | -2.56 | -2.52% | 58866.9 | 58982.49 | 1.40% | | 688579 | 山大地纬 | 11.19 | 71.05 | -0.29 | -2.53% | 33925.91 | 3831.141 | 0.85% | | 300324 | 旋极信息 | 5.78 | -33.51 | -0.15 | -2.53% | 540360 | 31435.32 | 3.16% | | 600570 | 恒生电子 | 32.23 | 47.94 | -0.84 | -2.54% | 227055 | 73892.27 | 1.20% | | 300556 | 丝路视觉 | 19.18 | -6.95 | -0.50 | -2.54% | 24780 | 4776.9 | 2.32% | | 688060 | 云涌科技 | 41.66 | -50.46 | -1.09 | -2.55% | 3444.88 | 1445.312 | 0.57% | | 688111 | 金山办公 | 304.86 | 84.51 | -8.07 | -2.58% | 57787.93 | 176857.6 | 1.25% | | 600410 | 华胜天成 | 18.08 | 48.25 | -0.48 | -2.59% | 478867 | 87617.89 | 4.37% | | 300645 | 正元智慧 | 17.31 | 1330.37 | -0.46 | -2.59% | 33503 | 5834.03 | 2.40% | | 688229 | 博睿数据 | 57.79 | -27.83 | -1.55 | -2.61% | 6721.159 | 3899.746 | 1.51% | | 300542 | 新晨科技 | 18.93 | -70.53 | -0.51 | -2.62% | 35077 | 6695.36 | 1.42% | | 002195 | 岩山科技 | 7.34 | 664.91 | -0.20 | -2.65% | 1262780 | 93542.39 | 2.25% | | 300830 | 金现代 | 10.58 | 327.97 | -0.29 | -2.67% | 76196 | 8125.9 | 2.26% | | 300634 | 彩讯股份 | 25.17 | 45.88 | -0.69 | -2.67% | 95292 | 24203.04 | 2.19% | | 603039 | 泛微网络 | 57.13 | 67.31 | -1.57 | -2.67% | 28329 | 16234.21 | 1.09% | | 688088 | 虹软科技 | 50.70 | 99.82 | -1.40 | -2.69% | 36104.19 | 18521.12 | 0.90% | | 688562 | 航天软件 | 18.10 | -77.76 | -0.50 | -2.69% | 35371.49 | 6472.278 | 2.04% | | 300608 | 思特奇 | 12.30 | -65.88 | -0.34 | -2.69% | 64347 | 7949.18 | 2.24% | | 920592 | 华信永道 | 41.55 | 252.14 | -1.16 | -2.72% | 7431 | 3135.756 | 1.50% | | 603171 | 税友股份 | 46.79 | 199.39 | -1.31 | -2.72% | 16024 | 7587.33 | 0.39% | | 301095 | 广立微 | 80.23 | 172.01 | -2.28 | -2.76% | 37295 | 30300.16 | 2.14% | | 002065 | 东华软件 | 10.48 | 73.99 | -0.30 | -2.78% | 627184 | 66300.8 | 2.16% | | 300465 | 高伟达 | 22.26 | 270.18 | -0.64 | -2.79% | 94911 | 21368.56 | 2.14% | | 003005 | 竞业达 | 22.54 | 139.15 | -0.65 | -2.80% | 57435 | 13015.76 | 4.52% | | 300300 | 海峡创新 | 4.84 | 82.10 | -0.14 | -2.81% | 153597 | 7521.831 | 2.30% | | 301185 | 鸥玛软件 | 18.86 | 40.52 | -0.55 | -2.83% | 35532 | 6753.74 | 2.54% | | 688259 | 创耀科技 | 43.12 | 83.90 | -1.26 | -2.84% | 22143.69 | 9624.379 | 1.98% | | 300183 | 东软载波 | 15.72 | 314.18 | -0.46 | -2.84% | 64394 | 10213.88 | 1.79% | | 603602 | 纵横通信 | 14.68 | 149.30 | -0.43 | -2.85% | 63209 | 9358.66 | 2.76% | | 603138 | 海量数据 | 16.12 | -56.45 | -0.48 | -2.89% | 44831 | 7308.58 | 1.58% | | 003029 | 吉大正元 | 24.74 | -31.84 | -0.74 | -2.90% | 74023 | 18436.56 | 4.27% | | 301208 | 中亦科技 | 39.45 | 68.30 | -1.18 | -2.90% | 18011 | 7197.62 | 3.59% | | 688152 | 麒麟信安 | 55.28 | 466.47 | -1.66 | -2.92% | 24519.22 | 13683.42 | 6.12% | | 002153 | 石基信息 | 10.20 | -146.54 | -0.31 | -2.95% | 129298 | 13396.14 | 0.81% | | 300468 | 四方精创 | 37.72 | 268.58 | -1.15 | -2.96% | 201598 | 77352.59 | 3.81% | | 002368 | 太极股份 | 27.10 | 46.97 | -0.84 | -3.01% | 114984 | 31328.74 | 1.85% | | 688244 | 永信至诚 | 21.24 | -212.30 | -0.66 | -3.01% | 16758.35 | 3591.029 | 2.30% | | 300925 | 法本信息 | 24.39 | 91.07 | -0.77 | -3.06% | 104391 | 25690.12 | 2.99% | | 300051 | 琏升科技 | 6.32 | -19.92 | -0.20 | -3.07% | 93445 | 5932.51 | 2.54% | | 688018 | 乐鑫科技 | 182.46 | 63.69 | -5.79 | -3.08% | 28947.18 | 53524.81 | 1.85% | | 300017 | 网宿科技 | 11.57 | 37.95 | -0.37 | -3.10% | 597510 | 69856.45 | 2.59% | | 301179 | 泽宇智能 | 17.15 | 46.40 | -0.55 | -3.11% | 54373 | 9439.34 | 2.29% | | 000555 | 神州信息 | 13.14 | -23.57 | -0.43 | -3.17% | 164928 | 21891.31 | 1.70% | | 688038 | 中科通达 | 19.92 | -89.32 | -0.66 | -3.21% | 61302.42 | 12639.04 | 5.27% | | 600588 | 用友网络 | 14.78 | -22.83 | -0.49 | -3.21% | 486396 | 72519.43 | 1.42% | | 688588 | 凌志软件 | 17.04 | 30.15 | -0.57 | -3.24% | 64327.56 | 11089.45 | 1.61% | | 603859 | 能科科技 | 44.24 | 51.75 | -1.48 | -3.24% | 76167 | 34162.24 | 3.11% | | 300369 | 绿盟科技 | 7.46 | -21.17 | -0.25 | -3.24% | 125441 | 9456.99 | 1.57% | | 688095 | 福昕软件 | 73.89 | -167.08 | -2.51 | -3.29% | 10789.91 | 8064.391 | 1.18% | | 002212 | 天融信 | 9.41 | 49.53 | -0.32 | -3.29% | 395999 | 37645.82 | 3.39% | | 920790 | 联迪信息 | 40.60 | 165.06 | -1.40 | -3.33% | 6853 | 2839.028 | 1.26% | | 600654 | 中安科 | 3.16 | -3570.80 | -0.11 | -3.36% | 268752 | 8600.89 | 1.16% | | 300579 | 数字认证 | 32.92 | -183.24 | -1.16 | -3.40% | 32016 | 10656.09 | 1.22% | | 688568 | 中科星图 | 42.41 | 93.58 | -1.50 | -3.42% | 73942.89 | 31812.64 | 0.92% | | 300609 | 汇纳科技 | 37.32 | -519.27 | -1.33 | -3.44% | 24756 | 9348.34 | 2.06% | | 600536 | 中国软件 | 52.08 | -226.70 | -1.86 | -3.45% | 381743 | 198629.4 | 4.52% | | 301162 | 国能日新 | 56.90 | 71.94 | -2.05 | -3.48% | 10721 | 6198.83 | 1.26% | | 300687 | 赛意信息 | 26.21 | 83.71 | -0.95 | -3.50% | 69117 | 18409.35 | 2.10% | | 688327 | 云从科技-UW | 15.01 | -27.39 | -0.55 | -3.53% | 192862.4 | 29374.32 | 2.31% | | 688201 | 信安世纪 | 14.30 | -1139.94 | -0.53 | -3.57% | 94819.65 | 13709.54 | 3.13% | | 688279 | 峰岹科技 | 200.15 | 105.14 | -7.45 | -3.59% | 9726.13 | 19725.13 | 1.74% | | 688631 | 莱斯信息 | 82.11 | 130.03 | -3.12 | -3.66% | 19253.75 | 16097.13 | 2.97% | | 600850 | 电科数字 | 27.70 | 35.90 | -1.06 | -3.69% | 93132 | 26093.69 | 1.37% | | 300541 | 先进数通 | 16.81 | 77.57 | -0.65 | -3.72% | 214761 | 36424.11 | 5.56% | | 688083 | 中望软件 | 79.70 | 2421.28 | -3.11 | -3.76% | 45288.92 | 36406.72 | 2.67% | | 300229 | 拓尔思 | 20.10 | -77.16 | -0.79 | -3.78% | 186126 | 37890.36 | 2.13% | | 300378 | 鼎捷数智 | 49.50 | 84.90 | -1.96 | -3.81% | 107572 | 54192.95 | 3.99% | | 688052 | 纳芯微 | 195.44 | -129.18 | -7.74 | -3.81% | 15963.53 | 31549.75 | 1.12% | | 002474 | 榕基软件 | 7.74 | -54.18 | -0.33 | -4.09% | 1060970 | 82639.07 | 19.99% | | 300768 | 迪普科技 | 21.03 | 83.97 | -0.91 | -4.15% | 212821 | 45197.25 | 5.06% | | 300250 | 初灵信息 | 23.95 | -177.96 | -1.05 | -4.20% | 236759 | 57498.29 | 15.02% | | 300598 | 诚迈科技 | 54.17 | -92.41 | -2.38 | -4.21% | 132933 | 72402.3 | 6.13% | | 688369 | 致远互联 | 24.03 | -9.15 | -1.10 | -4.38% | 53873.25 | 13145.84 | 4.68% | | 920953 | 国子软件 | 37.93 | 71.74 | -1.77 | -4.46% | 33440 | 12742.79 | 5.58% | | 920184 | 国源科技 | 21.57 | 292.67 | -1.01 | -4.47% | 40260 | 8902.11 | 4.59% | | 688500 | 慧辰股份 | 66.20 | -100.92 | -3.10 | -4.47% | 16933.01 | 11369.44 | 2.31% | | 688657 | 浩辰软件 | 57.43 | 55.72 | -2.89 | -4.79% | 31024.36 | 18109.18 | 7.56% | | 301269 | 华大九天 | 128.85 | 941.13 | -6.57 | -4.85% | 125962 | 165462.5 | 2.31% | | 920748 | 路桥信息 | 36.50 | 864.58 | -2.27 | -5.86% | 20857 | 7324.462 | 3.35% | | 300935 | 盈建科 | 31.32 | -42.43 | -1.98 | -5.95% | 50969 | 16120.46 | 8.46% | | 688258 | 卓易信息 | 61.61 | 131.69 | -4.05 | -6.17% | 32041.77 | 20268.76 | 3.68% | | 688066 | 航天宏图 | 30.81 | -5.53 | -2.55 | -7.64% | 126072.3 | 40024.13 | 4.83% | | 300290 | 荣科科技 | 22.03 | -539.45 | -2.20 | -9.08% | 361709 | 81011.9 | 5.66% |
|