|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业科技(002674)福建省上涨家数:80下跌家数:92平均涨幅:+0.01%平均换手:1.87%总成交额:497.86亿元 更新时间：2026-02-12 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.44 | 26.86 | +1.59 | +10.03% | 1803297 | 308175.1 | 5.83% | | 002335 | 科华数据 | 62.43 | 76.32 | +3.13 | +5.28% | 243486 | 150039.6 | 5.36% | | 000993 | 闽东电力 | 12.80 | 28.40 | +0.60 | +4.92% | 232269 | 29285.33 | 5.28% | | 600549 | 厦门钨业 | 65.03 | 44.67 | +2.98 | +4.80% | 583296 | 369970.4 | 3.75% | | 301165 | 锐捷网络 | 80.40 | 75.88 | +3.54 | +4.61% | 58805 | 46671.13 | 0.74% | | 688195 | 腾景科技 | 232.89 | 387.75 | +10.19 | +4.58% | 48736.37 | 111867.1 | 3.77% | | 300706 | 阿石创 | 42.91 | -99.60 | +1.55 | +3.75% | 89980 | 38197.97 | 7.92% | | 002222 | 福晶科技 | 73.30 | 128.25 | +2.60 | +3.68% | 137256 | 100391.7 | 2.93% | | 300427 | 红相股份 | 14.34 | -30.55 | +0.50 | +3.61% | 340922 | 48104.16 | 6.78% | | 002925 | 盈趣科技 | 22.01 | 65.94 | +0.75 | +3.53% | 139701 | 30560.85 | 1.91% | | 300650 | 太龙股份 | 18.83 | 75.29 | +0.60 | +3.29% | 60822 | 11336.01 | 3.57% | | 301536 | 星宸科技 | 69.93 | 112.47 | +2.20 | +3.25% | 45372 | 31555.06 | 2.42% | | 300062 | 中能电气 | 8.77 | -80.93 | +0.25 | +2.93% | 183531 | 15910.69 | 4.00% | | 300657 | 弘信电子 | 32.30 | 168.27 | +0.92 | +2.93% | 213257 | 68610.6 | 4.53% | | 600163 | 中闽能源 | 6.20 | 20.70 | +0.16 | +2.65% | 303640 | 18716.31 | 1.60% | | 002300 | 太阳电缆 | 9.33 | 83.56 | +0.24 | +2.64% | 228064 | 20946.62 | 3.16% | | 688807 | 优迅股份 | 199.80 | 180.57 | +5.06 | +2.60% | 10276.71 | 20592.46 | 6.83% | | 002229 | 鸿博股份 | 16.78 | -39.94 | +0.38 | +2.32% | 229782 | 38293.87 | 4.66% | | 300648 | 星云股份 | 58.89 | -146.40 | +1.29 | +2.24% | 24028 | 14108.47 | 1.81% | | 300750 | 宁德时代 | 376.05 | 26.91 | +8.05 | +2.19% | 155655 | 582391.2 | 0.37% | | 301196 | 唯科科技 | 80.66 | 38.14 | +1.67 | +2.11% | 20424 | 16457.6 | 2.49% | | 600753 | *ST海钦 | 8.72 | -14.57 | +0.18 | +2.11% | 21814 | 1897.87 | 0.95% | | 301028 | 鼎熔岩 | 15.22 | 25.85 | +0.31 | +2.08% | 23583 | 3561.7 | 0.95% | | 600388 | 龙净环保 | 19.13 | 25.22 | +0.36 | +1.92% | 106520 | 20242.92 | 0.84% | | 002639 | 雪人集团 | 20.54 | 381.65 | +0.38 | +1.88% | 347589 | 70471.18 | 5.34% | | 601899 | 紫金矿业 | 40.13 | 23.42 | +0.65 | +1.65% | 1222639 | 489640 | 0.59% | | 600203 | 福日电子 | 12.50 | -45.52 | +0.20 | +1.63% | 79805 | 9934.22 | 1.35% | | 300658 | 延江股份 | 18.15 | 165.16 | +0.29 | +1.62% | 246902 | 43672.53 | 10.95% | | 300712 | 永福股份 | 29.50 | 139.03 | +0.45 | +1.55% | 27086 | 7962.06 | 1.45% | | 920571 | 国航远洋 | 9.39 | -88.41 | +0.13 | +1.40% | 68711 | 6458.061 | 2.44% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.06 | +1.33% | 657984 | 30335.32 | 3.02% | | 002868 | *ST绿康 | 38.13 | -16.00 | +0.49 | +1.30% | 14903 | 5742.04 | 0.97% | | 605118 | 力鼎光电 | 43.79 | 65.36 | +0.55 | +1.27% | 19862 | 8719.05 | 0.49% | | 603893 | 瑞芯微 | 183.85 | 75.67 | +2.08 | +1.14% | 24305 | 44596.65 | 0.58% | | 300188 | 国投智能 | 15.62 | -24.92 | +0.17 | +1.10% | 238760 | 37269.14 | 2.79% | | 603678 | 火炬电子 | 39.44 | 64.93 | +0.41 | +1.05% | 46738 | 18341.88 | 0.98% | | 301600 | 慧翰股份 | 125.46 | 74.31 | +1.30 | +1.05% | 2822 | 3534.81 | 0.87% | | 300560 | 中富通 | 16.64 | -31.92 | +0.16 | +0.97% | 41023 | 6797.729 | 2.19% | | 605086 | 龙高股份 | 37.22 | 59.74 | +0.35 | +0.95% | 5161 | 1912.68 | 0.29% | | 603933 | 睿能科技 | 23.42 | 284.25 | +0.22 | +0.95% | 17074 | 3972.7 | 0.82% | | 301568 | 思泰克 | 50.37 | 50.62 | +0.44 | +0.88% | 12692 | 6393.64 | 2.67% | | 920706 | 铁拓机械 | 26.69 | 50.70 | +0.23 | +0.87% | 6453 | 1717.554 | 1.52% | | 002396 | 星网锐捷 | 29.09 | 35.04 | +0.25 | +0.87% | 44804 | 13000.69 | 0.77% | | 002785 | 万里石 | 47.62 | -196.69 | +0.39 | +0.83% | 34311 | 16279.66 | 1.77% | | 603209 | 兴通股份 | 15.96 | 19.49 | +0.13 | +0.82% | 51572 | 8272.19 | 1.60% | | 600563 | 法拉电子 | 110.89 | 21.66 | +0.88 | +0.80% | 18088 | 19933.87 | 0.80% | | 600067 | 冠城新材 | 4.24 | -11.52 | +0.03 | +0.71% | 142219 | 5969.46 | 1.02% | | 600592 | 龙溪股份 | 24.06 | 125.40 | +0.17 | +0.71% | 25443 | 6103.24 | 0.64% | | 300946 | 恒而达 | 49.52 | 147.55 | +0.34 | +0.69% | 3571 | 1766.44 | 0.47% | | 600483 | 福能股份 | 9.28 | 8.57 | +0.06 | +0.65% | 95185 | 8807.98 | 0.34% | | 688196 | 卓越新能 | 76.08 | 56.88 | +0.49 | +0.65% | 3772.96 | 2895.1 | 0.31% | | 300605 | 恒锋信息 | 16.58 | -52.91 | +0.10 | +0.61% | 21162 | 3497.38 | 1.77% | | 605365 | 立达信 | 20.31 | 38.29 | +0.11 | +0.54% | 14399 | 2915 | 0.29% | | 001368 | 通达创智 | 27.97 | 31.97 | +0.15 | +0.54% | 18505 | 5156.39 | 5.77% | | 002593 | 日上集团 | 6.03 | 48.91 | +0.03 | +0.50% | 131373 | 7834.89 | 2.35% | | 920748 | 路桥信息 | 41.98 | -721.16 | +0.18 | +0.43% | 2584 | 1082.758 | 0.72% | | 300902 | 国安达 | 21.21 | -308.95 | +0.09 | +0.43% | 12514 | 2638.76 | 1.03% | | 688727 | 恒坤新材 | 55.14 | 245.85 | +0.23 | +0.42% | 14080.25 | 7783.254 | 2.80% | | 003019 | 宸展光电 | 31.25 | 30.47 | +0.13 | +0.42% | 8106 | 2525.4 | 0.47% | | 300341 | 麦克奥迪 | 17.38 | 49.06 | +0.06 | +0.35% | 30141 | 5202.72 | 0.58% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 10106.45 | 1490.135 | 0.55% | | 002961 | 瑞达期货 | 24.03 | 23.06 | +0.08 | +0.33% | 19286 | 4619.18 | 0.40% | | 600573 | 惠泉啤酒 | 12.15 | 36.28 | +0.04 | +0.33% | 52854 | 6390.64 | 2.11% | | 300972 | 万辰集团 | 209.14 | 37.59 | +0.64 | +0.31% | 4879 | 10237.66 | 0.28% | | 688278 | 特宝生物 | 73.20 | 28.79 | +0.20 | +0.27% | 10087.61 | 7366.45 | 0.25% | | 600103 | 青山纸业 | 3.79 | 134.80 | +0.01 | +0.26% | 558803 | 21383 | 2.53% | | 301355 | 南王科技 | 13.44 | 374.71 | +0.03 | +0.22% | 19094 | 2557.01 | 1.91% | | 603383 | 顶点软件 | 36.60 | 38.34 | +0.08 | +0.22% | 9290 | 3388.74 | 0.45% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 149493 | 8856.26 | 0.46% | | 300941 | 创识科技 | 23.77 | 114.15 | +0.04 | +0.17% | 14569 | 3445.16 | 1.38% | | 002679 | 福建金森 | 11.95 | 194.15 | +0.02 | +0.17% | 26495 | 3135.83 | 1.12% | | 600686 | 金龙汽车 | 18.38 | 40.10 | +0.03 | +0.16% | 63476 | 11613.57 | 0.89% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.02 | +0.13% | 33944 | 5255.42 | 1.77% | | 000663 | 永安林业 | 8.03 | -41.15 | +0.01 | +0.12% | 61435 | 4922.61 | 2.01% | | 600153 | 建发股份 | 9.48 | 13.50 | +0.01 | +0.11% | 54507 | 5160.02 | 0.19% | | 301148 | 嘉戎技术 | 52.26 | 106.81 | +0.05 | +0.10% | 4350 | 2257.36 | 0.74% | | 603663 | 三祥新材 | 46.31 | 255.25 | +0.04 | +0.09% | 50983 | 23664.14 | 1.21% | | 605299 | 舒华体育 | 12.12 | 66.07 | +0.01 | +0.08% | 33290 | 4030.5 | 0.81% | | 300867 | 圣元环保 | 19.18 | 21.20 | +0.01 | +0.05% | 13615 | 2602.5 | 0.71% | | 603280 | 南方路机 | 39.37 | 51.09 | +0.01 | +0.03% | 14381 | 5632.35 | 5.15% | | 002093 | 国脉科技 | 11.25 | 52.36 | 0.00 | 0.00% | 56725 | 6364.42 | 0.56% | | 002110 | 三钢闽光 | 4.39 | 45.13 | 0.00 | 0.00% | 141317 | 6154.74 | 0.58% | | 002228 | 合兴包装 | 4.46 | 49.76 | 0.00 | 0.00% | 112284 | 5012.79 | 0.93% | | 300056 | 中创环保 | 9.38 | -24.96 | 0.00 | 0.00% | 63453 | 5937.21 | 1.65% | | 603737 | 三棵树 | 56.48 | 62.64 | -0.03 | -0.05% | 13159 | 7441.64 | 0.18% | | 920445 | 龙竹科技 | 11.40 | 76.78 | -0.01 | -0.09% | 4477 | 509.7056 | 0.43% | | 000753 | 漳州发展 | 7.10 | 125.25 | -0.01 | -0.14% | 58767 | 4158.92 | 0.59% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 192156 | 9508.33 | 0.50% | | 002674 | 兴业科技 | 14.58 | 60.21 | -0.03 | -0.21% | 17465 | 2529.79 | 0.60% | | 002578 | 闽发铝业 | 4.32 | -256.75 | -0.01 | -0.23% | 102972 | 4430.27 | 1.20% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 45239 | 3765.54 | 0.22% | | 000905 | 厦门港务 | 12.26 | 44.23 | -0.03 | -0.24% | 50723 | 6197.45 | 0.68% | | 001233 | 海安集团 | 76.39 | 22.21 | -0.20 | -0.26% | 6464 | 4954.43 | 1.83% | | 000997 | 新大陆 | 26.45 | 24.16 | -0.07 | -0.26% | 31102 | 8236.7 | 0.31% | | 688095 | 福昕软件 | 92.02 | -815.35 | -0.27 | -0.29% | 14500.98 | 13400.3 | 1.59% | | 603615 | 茶花股份 | 23.58 | -338.54 | -0.07 | -0.30% | 16428 | 3919.19 | 0.68% | | 002752 | 昇兴股份 | 6.70 | 22.10 | -0.02 | -0.30% | 53335 | 3565.55 | 0.55% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 111091 | 3551.42 | 0.63% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 310166 | 9294.609 | 0.55% | | 603909 | 建发合诚 | 11.63 | 27.80 | -0.04 | -0.34% | 10764 | 1247.54 | 0.41% | | 002729 | 好利科技 | 18.87 | 83.00 | -0.07 | -0.37% | 24973 | 4720.8 | 1.42% | | 300132 | 青松股份 | 8.07 | 31.23 | -0.03 | -0.37% | 57529 | 4630.77 | 1.13% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.03 | -0.42% | 71507 | 5007.83 | 1.62% | | 300955 | 嘉亨家化 | 36.85 | -67.03 | -0.17 | -0.46% | 7751 | 2844.18 | 0.77% | | 002790 | 瑞尔特 | 8.67 | 31.16 | -0.04 | -0.46% | 21617 | 1870.19 | 0.83% | | 300102 | 乾照光电 | 36.63 | 249.31 | -0.17 | -0.46% | 298221 | 109103.6 | 3.26% | | 603668 | 天马科技 | 15.05 | 277.82 | -0.07 | -0.46% | 34918 | 5275.82 | 0.69% | | 300174 | 元力股份 | 16.54 | 24.59 | -0.08 | -0.48% | 20325 | 3358.32 | 0.56% | | 300632 | 光莆股份 | 14.01 | 173.09 | -0.07 | -0.50% | 28268 | 3940.75 | 1.28% | | 688010 | 福光股份 | 31.41 | -1348.20 | -0.16 | -0.51% | 12094.73 | 3808.525 | 0.75% | | 301565 | 中仑新材 | 24.48 | 151.28 | -0.13 | -0.53% | 10866 | 2659.42 | 0.85% | | 300685 | 艾德生物 | 21.03 | 28.38 | -0.12 | -0.57% | 25044 | 5283.18 | 0.64% | | 000632 | 三木集团 | 5.08 | -4.10 | -0.03 | -0.59% | 87937 | 4453.42 | 1.89% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.04 | -0.60% | 117556 | 7786.26 | 0.55% | | 603628 | 清源股份 | 14.51 | 43.28 | -0.09 | -0.62% | 41070 | 5935.72 | 1.51% | | 002788 | 鹭燕医药 | 15.62 | 19.71 | -0.10 | -0.64% | 74526 | 11642.41 | 1.95% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 141458 | 8338 | 1.29% | | 002626 | 金达威 | 18.99 | 24.03 | -0.13 | -0.68% | 17901 | 3401.74 | 0.29% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 93347 | 2621.41 | 0.91% | | 000526 | 学大教育 | 37.80 | 19.60 | -0.27 | -0.71% | 5557 | 2104.76 | 0.47% | | 603162 | 海通发展 | 14.93 | 35.42 | -0.11 | -0.73% | 156611 | 23746.74 | 5.61% | | 603180 | 金牌家居 | 20.79 | 22.20 | -0.16 | -0.76% | 5138 | 1070.35 | 0.33% | | 600033 | 福建高速 | 3.80 | 12.89 | -0.03 | -0.78% | 201304 | 7639.16 | 0.73% | | 002803 | 吉宏股份 | 18.67 | 31.99 | -0.15 | -0.80% | 31704 | 5926.04 | 1.10% | | 301267 | 华厦眼科 | 18.83 | 35.83 | -0.16 | -0.84% | 18996 | 3580.34 | 0.29% | | 603817 | 海峡环保 | 6.95 | 18.57 | -0.06 | -0.86% | 38982 | 2708.95 | 0.68% | | 002901 | 大博医疗 | 47.45 | 36.27 | -0.41 | -0.86% | 8687 | 4132.64 | 0.30% | | 601377 | 兴业证券 | 6.91 | 17.73 | -0.06 | -0.86% | 289926 | 20074.69 | 0.34% | | 603408 | 建霖家居 | 13.61 | 14.04 | -0.12 | -0.87% | 11079 | 1509.84 | 0.25% | | 300640 | 德艺文创 | 7.92 | 204.06 | -0.07 | -0.88% | 66399 | 5254.03 | 3.01% | | 002098 | 浔兴股份 | 10.05 | 18.26 | -0.09 | -0.89% | 47486 | 4748.58 | 1.33% | | 000547 | 航天发展 | 27.75 | -27.66 | -0.25 | -0.89% | 980860.9 | 269230.8 | 6.17% | | 300628 | 亿联网络 | 36.56 | 18.22 | -0.34 | -0.92% | 39939 | 14630.95 | 0.55% | | 000797 | 中国武夷 | 3.14 | -29.14 | -0.03 | -0.95% | 171028 | 5386.21 | 1.09% | | 000701 | 厦门信达 | 6.24 | -6.30 | -0.06 | -0.95% | 53682 | 3348.64 | 0.80% | | 600493 | 凤竹纺织 | 8.21 | 352.74 | -0.08 | -0.97% | 37798 | 3100.48 | 1.39% | | 300436 | 广生堂 | 130.41 | -105.30 | -1.28 | -0.97% | 65334 | 85332.02 | 4.78% | | 300096 | ST易联众 | 7.92 | 54.36 | -0.08 | -1.00% | 21403 | 1687.62 | 0.50% | | 603306 | 华懋科技 | 74.40 | 96.59 | -0.77 | -1.02% | 77531 | 58488.65 | 2.35% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 151142 | 7005.311 | 0.55% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 126989 | 16635.9 | 2.04% | | 600436 | 片仔癀 | 165.67 | 41.31 | -1.92 | -1.15% | 10195 | 16929.74 | 0.17% | | 601166 | 兴业银行 | 18.63 | 5.09 | -0.23 | -1.22% | 420532 | 78627.19 | 0.20% | | 002682 | 龙洲股份 | 7.04 | -10.65 | -0.09 | -1.26% | 131008 | 9244.649 | 2.33% | | 002474 | 榕基软件 | 9.01 | -56.23 | -0.12 | -1.31% | 155580 | 14009.75 | 2.93% | | 002398 | 垒知集团 | 5.93 | 81.34 | -0.08 | -1.33% | 132364 | 7838.3 | 2.32% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 730047.1 | 32085.7 | 0.80% | | 600897 | 厦门空港 | 17.44 | 16.37 | -0.24 | -1.36% | 43359 | 7551.71 | 1.04% | | 688398 | 赛特新材 | 23.89 | 107.00 | -0.34 | -1.40% | 13251.87 | 3164.664 | 0.79% | | 301300 | 远翔新材 | 46.36 | 37.57 | -0.66 | -1.40% | 6882 | 3188.37 | 2.24% | | 603363 | 傲农生物 | 4.10 | 5.89 | -0.06 | -1.44% | 170847 | 7018.649 | 0.80% | | 688778 | 厦钨新能 | 83.15 | 55.59 | -1.25 | -1.48% | 22560.3 | 18921.82 | 0.45% | | 603826 | 坤彩科技 | 19.30 | 352.95 | -0.30 | -1.53% | 55525 | 10693.77 | 0.85% | | 601566 | 九牧王 | 11.65 | 19.06 | -0.19 | -1.60% | 64511 | 7523.831 | 1.12% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 84486 | 9658.87 | 1.46% | | 601187 | 厦门银行 | 7.52 | 7.53 | -0.13 | -1.70% | 97528 | 7338.42 | 0.37% | | 603686 | 福龙马 | 24.24 | 70.26 | -0.42 | -1.70% | 113061 | 27380.96 | 2.72% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.20 | -1.71% | 129760 | 14990.3 | 1.33% | | 603345 | 安井食品 | 88.28 | 21.21 | -1.60 | -1.78% | 19986 | 17705.33 | 0.68% | | 003016 | 欣贺股份 | 8.90 | -134.89 | -0.17 | -1.87% | 31999 | 2861.61 | 0.78% | | 600802 | 福建水泥 | 6.27 | -402.83 | -0.13 | -2.03% | 66526 | 4180.04 | 1.45% | | 603696 | 安记食品 | 18.79 | 109.82 | -0.45 | -2.34% | 52917 | 9977.07 | 2.25% | | 603444 | 吉比特 | 435.73 | 20.91 | -10.48 | -2.35% | 7475 | 32730.3 | 1.04% | | 600660 | 福耀玻璃 | 59.01 | 16.95 | -1.48 | -2.45% | 164415 | 98040.39 | 0.82% | | 300300 | 海峡创新 | 12.20 | 200.98 | -0.32 | -2.56% | 397718 | 48384.13 | 5.96% | | 002299 | 圣农发展 | 18.30 | 15.16 | -0.48 | -2.56% | 82491 | 15201.88 | 0.68% | | 000592 | 平潭发展 | 10.55 | -188.44 | -0.29 | -2.68% | 863607.1 | 91310.27 | 4.51% | | 002235 | 安妮股份 | 10.48 | 2919.44 | -0.30 | -2.78% | 397997 | 42097.35 | 7.19% | | 301136 | 招标股份 | 18.31 | 1689.59 | -0.53 | -2.81% | 190236 | 35305.32 | 6.91% | | 002517 | 恺英网络 | 25.16 | 27.82 | -0.81 | -3.12% | 426766 | 108675.6 | 2.26% | | 002029 | 七匹狼 | 11.35 | 17.71 | -0.40 | -3.40% | 126551 | 14481.47 | 1.90% | | 002264 | 新华都 | 10.69 | 31.06 | -0.43 | -3.87% | 344234 | 36975.03 | 5.26% | | 300299 | 富春股份 | 7.44 | -49.32 | -0.36 | -4.62% | 405019 | 30525.08 | 5.88% | | 600693 | 东百集团 | 13.56 | 255.95 | -0.71 | -4.98% | 379886 | 52183.14 | 4.37% | | 603992 | 松霖科技 | 37.90 | 57.02 | -1.99 | -4.99% | 35507 | 13499.45 | 0.83% | | 002702 | 海欣食品 | 6.26 | -84.38 | -0.67 | -9.67% | 608838 | 39038.38 | 13.27% |
|