|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业科技(002674)福建省上涨家数:76下跌家数:94平均涨幅:+0.05%平均换手:2.33%总成交额:619.94亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.16 | 26.43 | +1.31 | +8.26% | 2140063 | 366697.4 | 6.92% | | 002335 | 科华数据 | 63.92 | 78.14 | +4.62 | +7.79% | 321845 | 199803.6 | 7.08% | | 301165 | 锐捷网络 | 82.80 | 78.15 | +5.94 | +7.73% | 93497 | 75015.26 | 1.18% | | 301196 | 唯科科技 | 84.71 | 40.06 | +5.72 | +7.24% | 42631 | 34958.07 | 5.20% | | 688807 | 优迅股份 | 208.09 | 188.06 | +13.35 | +6.86% | 19379.5 | 39282.31 | 12.89% | | 300706 | 阿石创 | 43.92 | -101.95 | +2.56 | +6.19% | 148619 | 64126.26 | 13.08% | | 688195 | 腾景科技 | 235.97 | 392.88 | +13.27 | +5.96% | 57886.16 | 133336.5 | 4.48% | | 301536 | 星宸科技 | 70.71 | 113.73 | +2.98 | +4.40% | 65601 | 45864.9 | 3.50% | | 300657 | 弘信电子 | 32.72 | 170.45 | +1.34 | +4.27% | 296905 | 95826.99 | 6.30% | | 002222 | 福晶科技 | 73.50 | 128.60 | +2.80 | +3.96% | 159652 | 116872.1 | 3.41% | | 002925 | 盈趣科技 | 21.98 | 65.85 | +0.72 | +3.39% | 153274 | 33551.33 | 2.10% | | 002229 | 鸿博股份 | 16.91 | -40.25 | +0.51 | +3.11% | 294303 | 49159.96 | 5.97% | | 300650 | 太龙股份 | 18.79 | 75.13 | +0.56 | +3.07% | 73982 | 13817.15 | 4.34% | | 300427 | 红相股份 | 14.22 | -30.30 | +0.38 | +2.75% | 404069 | 57159.53 | 8.03% | | 600549 | 厦门钨业 | 63.73 | 43.78 | +1.68 | +2.71% | 644308 | 409397.2 | 4.15% | | 000993 | 闽东电力 | 12.53 | 27.80 | +0.33 | +2.70% | 251214 | 31686.61 | 5.71% | | 300062 | 中能电气 | 8.75 | -80.75 | +0.23 | +2.70% | 213719 | 18555.67 | 4.66% | | 600203 | 福日电子 | 12.61 | -45.92 | +0.31 | +2.52% | 132498 | 16563.47 | 2.23% | | 300188 | 国投智能 | 15.82 | -25.24 | +0.37 | +2.39% | 302348 | 47257.55 | 3.53% | | 300750 | 宁德时代 | 376.10 | 26.91 | +8.10 | +2.20% | 201374 | 754787.3 | 0.47% | | 002679 | 福建金森 | 12.19 | 198.05 | +0.26 | +2.18% | 64325 | 7747.38 | 2.73% | | 600563 | 法拉电子 | 112.34 | 21.94 | +2.33 | +2.12% | 26471 | 29317.03 | 1.18% | | 300648 | 星云股份 | 58.72 | -145.98 | +1.12 | +1.94% | 28154 | 16539.62 | 2.12% | | 002396 | 星网锐捷 | 29.39 | 35.40 | +0.55 | +1.91% | 77873 | 22677.59 | 1.34% | | 301028 | 鼎熔岩 | 15.18 | 25.78 | +0.27 | +1.81% | 30372 | 4597.07 | 1.22% | | 603678 | 火炬电子 | 39.73 | 65.41 | +0.70 | +1.79% | 62851 | 24728.35 | 1.32% | | 002300 | 太阳电缆 | 9.25 | 82.85 | +0.16 | +1.76% | 277459 | 25533.78 | 3.84% | | 600163 | 中闽能源 | 6.14 | 20.50 | +0.10 | +1.66% | 340979 | 21022.13 | 1.79% | | 605086 | 龙高股份 | 37.47 | 60.14 | +0.60 | +1.63% | 9660 | 3598.45 | 0.54% | | 920571 | 国航远洋 | 9.40 | -88.51 | +0.14 | +1.51% | 74544 | 7005.684 | 2.65% | | 600388 | 龙净环保 | 19.04 | 25.10 | +0.27 | +1.44% | 128645 | 24476.47 | 1.01% | | 603893 | 瑞芯微 | 184.30 | 75.86 | +2.53 | +1.39% | 32780 | 60223.6 | 0.78% | | 301600 | 慧翰股份 | 125.81 | 74.52 | +1.65 | +1.33% | 4383 | 5502.61 | 1.36% | | 300341 | 麦克奥迪 | 17.55 | 49.54 | +0.23 | +1.33% | 45768 | 7939.169 | 0.89% | | 002868 | *ST绿康 | 38.10 | -15.98 | +0.46 | +1.22% | 15581 | 6000.05 | 1.01% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.05 | +1.11% | 741668 | 34170.79 | 3.41% | | 920706 | 铁拓机械 | 26.75 | 50.82 | +0.29 | +1.10% | 8884 | 2369.823 | 2.10% | | 300560 | 中富通 | 16.64 | -31.92 | +0.16 | +0.97% | 48246 | 8000.9 | 2.58% | | 002639 | 雪人集团 | 20.35 | 378.12 | +0.19 | +0.94% | 440683 | 89516.03 | 6.77% | | 600753 | *ST海钦 | 8.62 | -14.40 | +0.08 | +0.94% | 26419 | 2297.06 | 1.15% | | 300712 | 永福股份 | 29.32 | 138.18 | +0.27 | +0.93% | 29775 | 8753.689 | 1.59% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 25104 | 4152.53 | 2.10% | | 300658 | 延江股份 | 18.00 | 163.79 | +0.14 | +0.78% | 290175 | 51416.59 | 12.87% | | 688727 | 恒坤新材 | 55.34 | 246.75 | +0.43 | +0.78% | 16651.49 | 9204.729 | 3.31% | | 688095 | 福昕软件 | 93.00 | -824.04 | +0.71 | +0.77% | 17926.15 | 16574.88 | 1.96% | | 300902 | 国安达 | 21.28 | -309.97 | +0.16 | +0.76% | 14823 | 3129.52 | 1.22% | | 603933 | 睿能科技 | 23.36 | 283.52 | +0.16 | +0.69% | 23580 | 5497.66 | 1.14% | | 601899 | 紫金矿业 | 39.75 | 23.20 | +0.27 | +0.68% | 1609310 | 644726.9 | 0.78% | | 300955 | 嘉亨家化 | 37.26 | -67.78 | +0.24 | +0.65% | 10769 | 3967.93 | 1.07% | | 002901 | 大博医疗 | 48.15 | 36.81 | +0.29 | +0.61% | 17068 | 8164.74 | 0.59% | | 300946 | 恒而达 | 49.47 | 147.40 | +0.29 | +0.59% | 4557 | 2254.82 | 0.60% | | 600592 | 龙溪股份 | 24.03 | 125.25 | +0.14 | +0.59% | 34174 | 8204.88 | 0.86% | | 002961 | 瑞达期货 | 24.09 | 23.12 | +0.14 | +0.58% | 25825 | 6195.03 | 0.54% | | 605118 | 力鼎光电 | 43.49 | 64.92 | +0.25 | +0.58% | 23436 | 10282.79 | 0.58% | | 603209 | 兴通股份 | 15.92 | 19.44 | +0.09 | +0.57% | 59342 | 9511.94 | 1.85% | | 301568 | 思泰克 | 50.15 | 50.40 | +0.22 | +0.44% | 15207 | 7660.02 | 3.19% | | 600483 | 福能股份 | 9.26 | 8.56 | +0.04 | +0.43% | 106675 | 9873.56 | 0.38% | | 003019 | 宸展光电 | 31.25 | 30.47 | +0.13 | +0.42% | 10514 | 3277.84 | 0.62% | | 300941 | 创识科技 | 23.82 | 114.39 | +0.09 | +0.38% | 18194 | 4308.08 | 1.72% | | 603306 | 华懋科技 | 75.44 | 97.94 | +0.27 | +0.36% | 93946 | 70817.03 | 2.85% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 12699.13 | 1873.454 | 0.68% | | 000663 | 永安林业 | 8.04 | -41.20 | +0.02 | +0.25% | 77788 | 6238.49 | 2.54% | | 300132 | 青松股份 | 8.12 | 31.42 | +0.02 | +0.25% | 78531 | 6331.85 | 1.55% | | 000905 | 厦门港务 | 12.32 | 44.45 | +0.03 | +0.24% | 80885 | 9920.689 | 1.09% | | 603383 | 顶点软件 | 36.60 | 38.34 | +0.08 | +0.22% | 12875 | 4699.85 | 0.63% | | 603686 | 福龙马 | 24.71 | 71.62 | +0.05 | +0.20% | 178138 | 43505.98 | 4.29% | | 300102 | 乾照光电 | 36.87 | 250.95 | +0.07 | +0.19% | 360887 | 132193.8 | 3.94% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 176013 | 10427.16 | 0.54% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.01 | +0.17% | 168114 | 10050.34 | 3.01% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.06 | +0.15% | 15764 | 6177.85 | 5.64% | | 688196 | 卓越新能 | 75.70 | 56.60 | +0.11 | +0.15% | 4404.21 | 3376.576 | 0.37% | | 920748 | 路桥信息 | 41.86 | -719.10 | +0.06 | +0.14% | 3239 | 1357.673 | 0.91% | | 000753 | 漳州发展 | 7.12 | 125.61 | +0.01 | +0.14% | 75826 | 5372.02 | 0.76% | | 300056 | 中创环保 | 9.39 | -24.99 | +0.01 | +0.11% | 73785 | 6907.23 | 1.92% | | 600153 | 建发股份 | 9.48 | 13.50 | +0.01 | +0.11% | 82624 | 7835.169 | 0.28% | | 605365 | 立达信 | 20.22 | 38.12 | +0.02 | +0.10% | 18490 | 3745.83 | 0.37% | | 600067 | 冠城新材 | 4.21 | -11.44 | 0.00 | 0.00% | 171332 | 7204.91 | 1.23% | | 600103 | 青山纸业 | 3.78 | 134.44 | 0.00 | 0.00% | 639251 | 24429.22 | 2.89% | | 002093 | 国脉科技 | 11.25 | 52.36 | 0.00 | 0.00% | 70556 | 7923.56 | 0.70% | | 300867 | 圣元环保 | 19.17 | 21.19 | 0.00 | 0.00% | 17544 | 3356.06 | 0.92% | | 300884 | 狄耐克 | 15.61 | -123.66 | 0.00 | 0.00% | 37838 | 5864.4 | 1.98% | | 920445 | 龙竹科技 | 11.41 | 76.85 | 0.00 | 0.00% | 5488 | 625.0923 | 0.52% | | 603737 | 三棵树 | 56.48 | 62.64 | -0.03 | -0.05% | 17191 | 9723.4 | 0.23% | | 688010 | 福光股份 | 31.55 | -1354.21 | -0.02 | -0.06% | 14221.53 | 4479.262 | 0.89% | | 000997 | 新大陆 | 26.50 | 24.21 | -0.02 | -0.08% | 46526 | 12323.24 | 0.46% | | 301355 | 南王科技 | 13.39 | 373.31 | -0.02 | -0.15% | 23968 | 3211.44 | 2.39% | | 605299 | 舒华体育 | 12.09 | 65.91 | -0.02 | -0.17% | 41644 | 5040.59 | 1.02% | | 001368 | 通达创智 | 27.77 | 31.74 | -0.05 | -0.18% | 21607 | 6022.47 | 6.73% | | 603668 | 天马科技 | 15.09 | 278.56 | -0.03 | -0.20% | 42085 | 6356.2 | 0.83% | | 688778 | 厦钨新能 | 84.23 | 56.31 | -0.17 | -0.20% | 29808.22 | 25033.68 | 0.59% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 234374 | 11596.8 | 0.61% | | 603628 | 清源股份 | 14.57 | 43.46 | -0.03 | -0.21% | 49647 | 7184.59 | 1.82% | | 600686 | 金龙汽车 | 18.31 | 39.95 | -0.04 | -0.22% | 74863 | 13702.71 | 1.04% | | 002228 | 合兴包装 | 4.45 | 49.65 | -0.01 | -0.22% | 138528 | 6182.58 | 1.15% | | 301148 | 嘉戎技术 | 52.09 | 106.46 | -0.12 | -0.23% | 5729 | 2978.94 | 0.97% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 31420 | 5939.27 | 1.79% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 363553 | 10896.96 | 0.64% | | 300632 | 光莆股份 | 14.03 | 173.33 | -0.05 | -0.36% | 32460 | 4529.53 | 1.47% | | 600057 | 厦门象屿 | 8.33 | 10.94 | -0.03 | -0.36% | 67022 | 5585.49 | 0.32% | | 688278 | 特宝生物 | 72.73 | 28.61 | -0.27 | -0.37% | 11821.95 | 8631.97 | 0.29% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.03 | -0.42% | 81462 | 5707.96 | 1.85% | | 002803 | 吉宏股份 | 18.74 | 32.11 | -0.08 | -0.43% | 39850 | 7448.34 | 1.38% | | 002752 | 昇兴股份 | 6.69 | 22.07 | -0.03 | -0.45% | 63395 | 4237.96 | 0.65% | | 002785 | 万里石 | 47.01 | -194.17 | -0.22 | -0.47% | 47159 | 22354.39 | 2.44% | | 300685 | 艾德生物 | 21.05 | 28.41 | -0.10 | -0.47% | 29772 | 6278.91 | 0.76% | | 600573 | 惠泉啤酒 | 12.05 | 35.99 | -0.06 | -0.50% | 60643 | 7332.64 | 2.43% | | 000526 | 学大教育 | 37.87 | 19.63 | -0.20 | -0.53% | 6746 | 2554.53 | 0.56% | | 603663 | 三祥新材 | 46.01 | 253.60 | -0.26 | -0.56% | 58227 | 27009.37 | 1.38% | | 002788 | 鹭燕医药 | 15.63 | 19.72 | -0.09 | -0.57% | 89748 | 14025.6 | 2.35% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.04 | -0.60% | 130908 | 8670.351 | 0.61% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 126468 | 4046.22 | 0.71% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 122517 | 3436.44 | 1.19% | | 300174 | 元力股份 | 16.50 | 24.53 | -0.12 | -0.72% | 24825 | 4102.6 | 0.68% | | 300628 | 亿联网络 | 36.63 | 18.26 | -0.27 | -0.73% | 47554 | 17419.77 | 0.66% | | 603615 | 茶花股份 | 23.47 | -336.96 | -0.18 | -0.76% | 21233 | 5048.63 | 0.88% | | 301565 | 中仑新材 | 24.42 | 150.91 | -0.19 | -0.77% | 13847 | 3388.57 | 1.08% | | 000632 | 三木集团 | 5.07 | -4.09 | -0.04 | -0.78% | 102568 | 5196.68 | 2.20% | | 002674 | 兴业科技 | 14.49 | 59.84 | -0.12 | -0.82% | 24496 | 3554.95 | 0.84% | | 002682 | 龙洲股份 | 7.07 | -10.69 | -0.06 | -0.84% | 177523 | 12544.39 | 3.16% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 182171 | 8444.96 | 0.66% | | 603909 | 建发合诚 | 11.57 | 27.66 | -0.10 | -0.86% | 12539 | 1453.48 | 0.48% | | 601377 | 兴业证券 | 6.91 | 17.73 | -0.06 | -0.86% | 424773 | 29406.63 | 0.49% | | 001233 | 海安集团 | 75.92 | 22.08 | -0.67 | -0.87% | 8733 | 6688.53 | 2.47% | | 002626 | 金达威 | 18.95 | 23.98 | -0.17 | -0.89% | 26611 | 5054.92 | 0.44% | | 002110 | 三钢闽光 | 4.35 | 44.72 | -0.04 | -0.91% | 174386 | 7600.311 | 0.72% | | 002474 | 榕基软件 | 9.04 | -56.42 | -0.09 | -0.99% | 186349 | 16788.15 | 3.51% | | 603817 | 海峡环保 | 6.94 | 18.54 | -0.07 | -1.00% | 49572 | 3445.26 | 0.87% | | 301267 | 华厦眼科 | 18.80 | 35.78 | -0.19 | -1.00% | 22374 | 4215.88 | 0.35% | | 300640 | 德艺文创 | 7.91 | 203.81 | -0.08 | -1.00% | 81179 | 6425.95 | 3.68% | | 600436 | 片仔癀 | 165.90 | 41.37 | -1.69 | -1.01% | 12108 | 20101.74 | 0.20% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 26019 | 2250.28 | 1.00% | | 300972 | 万辰集团 | 206.32 | 37.08 | -2.18 | -1.05% | 7353 | 15345.87 | 0.42% | | 603180 | 金牌家居 | 20.73 | 22.14 | -0.22 | -1.05% | 6529 | 1359.45 | 0.42% | | 600493 | 凤竹纺织 | 8.20 | 352.31 | -0.09 | -1.09% | 42351 | 3474.45 | 1.56% | | 000701 | 厦门信达 | 6.23 | -6.29 | -0.07 | -1.11% | 63851 | 3984.61 | 0.96% | | 603162 | 海通发展 | 14.87 | 35.28 | -0.17 | -1.13% | 184634 | 27930.76 | 6.61% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 179275 | 10565.47 | 1.64% | | 300525 | 博思软件 | 13.09 | 36.12 | -0.16 | -1.21% | 144225 | 18895.43 | 2.32% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.04 | -1.26% | 199155 | 6267.98 | 1.27% | | 002098 | 浔兴股份 | 10.01 | 18.18 | -0.13 | -1.28% | 51206 | 5121.95 | 1.43% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.05 | -1.31% | 241584 | 9167.84 | 0.88% | | 603408 | 建霖家居 | 13.54 | 13.97 | -0.19 | -1.38% | 14068 | 1915.42 | 0.31% | | 000547 | 航天发展 | 27.59 | -27.50 | -0.41 | -1.46% | 1129006 | 310385.3 | 7.10% | | 601166 | 兴业银行 | 18.58 | 5.08 | -0.28 | -1.48% | 583378 | 108902.3 | 0.28% | | 002398 | 垒知集团 | 5.92 | 81.21 | -0.09 | -1.50% | 147593 | 8742.15 | 2.59% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 24263 | 1913.84 | 0.56% | | 600897 | 厦门空港 | 17.41 | 16.34 | -0.27 | -1.53% | 48612 | 8467.98 | 1.17% | | 603636 | 南威软件 | 11.39 | -26.57 | -0.18 | -1.56% | 92680 | 10592.29 | 1.60% | | 601933 | 永辉超市 | 4.38 | -18.95 | -0.07 | -1.57% | 889528 | 39075.54 | 0.98% | | 300436 | 广生堂 | 129.60 | -104.64 | -2.09 | -1.59% | 76299 | 99524.09 | 5.58% | | 002578 | 闽发铝业 | 4.26 | -253.18 | -0.07 | -1.62% | 142184 | 6110.09 | 1.65% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 217040 | 8908.9 | 1.02% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.20 | -1.71% | 159145 | 18374.17 | 1.63% | | 601566 | 九牧王 | 11.63 | 19.02 | -0.21 | -1.77% | 71632 | 8353.21 | 1.25% | | 301300 | 远翔新材 | 46.13 | 37.39 | -0.89 | -1.89% | 8957 | 4146.79 | 2.87% | | 603696 | 安记食品 | 18.87 | 110.29 | -0.37 | -1.92% | 59968 | 11305.97 | 2.55% | | 603345 | 安井食品 | 88.03 | 21.15 | -1.85 | -2.06% | 25096 | 22217.26 | 0.86% | | 688398 | 赛特新材 | 23.73 | 106.29 | -0.50 | -2.06% | 16651.63 | 3972.096 | 0.99% | | 601187 | 厦门银行 | 7.49 | 7.50 | -0.16 | -2.09% | 110963 | 8346.369 | 0.42% | | 003016 | 欣贺股份 | 8.88 | -134.58 | -0.19 | -2.09% | 41924 | 3744.2 | 1.02% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.14 | -2.19% | 82049 | 5150.77 | 1.79% | | 603444 | 吉比特 | 435.69 | 20.90 | -10.52 | -2.36% | 9851 | 43071.58 | 1.37% | | 300300 | 海峡创新 | 12.22 | 201.31 | -0.30 | -2.40% | 449772 | 54741.32 | 6.75% | | 600660 | 福耀玻璃 | 59.03 | 16.96 | -1.46 | -2.41% | 189619 | 112958.5 | 0.95% | | 002264 | 新华都 | 10.85 | 31.52 | -0.27 | -2.43% | 400158 | 42999.87 | 6.11% | | 603826 | 坤彩科技 | 19.12 | 349.65 | -0.48 | -2.45% | 65796 | 12670.72 | 1.00% | | 000592 | 平潭发展 | 10.57 | -188.80 | -0.27 | -2.49% | 978464.9 | 103457.2 | 5.11% | | 002517 | 恺英网络 | 25.32 | 28.00 | -0.65 | -2.50% | 522395 | 132918.5 | 2.77% | | 301136 | 招标股份 | 18.29 | 1687.74 | -0.55 | -2.92% | 207356 | 38438.77 | 7.53% | | 002299 | 圣农发展 | 18.23 | 15.10 | -0.55 | -2.93% | 99035 | 18224.56 | 0.81% | | 002029 | 七匹狼 | 11.38 | 17.76 | -0.37 | -3.15% | 141642 | 16201 | 2.13% | | 002235 | 安妮股份 | 10.44 | 2908.30 | -0.34 | -3.15% | 442832 | 46784.49 | 8.00% | | 300299 | 富春股份 | 7.44 | -49.32 | -0.36 | -4.62% | 473779 | 35631.65 | 6.87% | | 600693 | 东百集团 | 13.55 | 255.76 | -0.72 | -5.05% | 435958 | 59768.04 | 5.02% | | 603992 | 松霖科技 | 37.79 | 56.85 | -2.10 | -5.26% | 39965 | 15195.05 | 0.93% | | 002702 | 海欣食品 | 6.25 | -84.25 | -0.68 | -9.81% | 688612.9 | 44022.65 | 15.01% |
|