|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业科技(002674)福建省上涨家数:76下跌家数:89平均涨幅:-0.14%平均换手:2.10%总成交额:339.46亿元 更新时间：2025-11-03 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 11.30 | 186.15 | +1.05 | +10.24% | 1640777 | 178965.5 | 24.61% | | 000632 | 三木集团 | 4.60 | -3.71 | +0.42 | +10.05% | 254613 | 11272.12 | 5.47% | | 000592 | 平潭发展 | 7.79 | -139.14 | +0.71 | +10.03% | 1386457 | 106859.3 | 7.24% | | 605365 | 立达信 | 19.83 | 37.38 | +1.80 | +9.98% | 87693 | 17065.46 | 1.75% | | 603686 | 福龙马 | 33.38 | 96.75 | +2.44 | +7.89% | 944210 | 314775 | 22.73% | | 600103 | 青山纸业 | 3.77 | 134.08 | +0.19 | +5.31% | 1936700 | 73305.28 | 8.75% | | 600067 | 冠城新材 | 4.12 | -11.20 | +0.19 | +4.83% | 1278217 | 51843.09 | 9.18% | | 002679 | 福建金森 | 14.61 | 237.37 | +0.61 | +4.36% | 298606 | 43772.99 | 12.67% | | 600493 | 凤竹纺织 | 7.33 | 314.93 | +0.19 | +2.66% | 42382 | 3069.61 | 1.56% | | 688095 | 福昕软件 | 110.21 | -977.38 | +2.81 | +2.62% | 82612.55 | 92384.15 | 9.03% | | 600686 | 金龙汽车 | 15.53 | 33.88 | +0.39 | +2.58% | 172574 | 26574.78 | 2.41% | | 301136 | 招标股份 | 12.93 | 1193.14 | +0.32 | +2.54% | 85580 | 11122.49 | 3.11% | | 603817 | 海峡环保 | 6.92 | 18.49 | +0.17 | +2.52% | 216011 | 15189.41 | 3.79% | | 920748 | 路桥信息 | 62.78 | -1078.47 | +1.48 | +2.41% | 21507 | 13388.33 | 3.45% | | 300658 | 延江股份 | 8.91 | 81.08 | +0.21 | +2.41% | 56032 | 5033.26 | 2.48% | | 603363 | 傲农生物 | 5.23 | 7.51 | +0.12 | +2.35% | 306665 | 15646.82 | 1.92% | | 000797 | 中国武夷 | 3.08 | -28.58 | +0.07 | +2.33% | 677684.9 | 20999.79 | 4.31% | | 002174 | 游族网络 | 13.17 | -41.14 | +0.28 | +2.17% | 243230 | 31936.62 | 2.47% | | 002639 | 雪人集团 | 11.30 | 209.96 | +0.24 | +2.17% | 292043 | 33145.89 | 4.49% | | 300972 | 万辰集团 | 180.46 | 32.02 | +3.68 | +2.08% | 10541 | 18998.38 | 0.63% | | 603909 | 建发合诚 | 12.27 | 29.33 | +0.21 | +1.74% | 93148 | 11433.4 | 3.57% | | 600203 | 福日电子 | 14.38 | -52.37 | +0.24 | +1.70% | 220394 | 31492.64 | 3.72% | | 002517 | 恺英网络 | 24.22 | 26.78 | +0.40 | +1.68% | 192905 | 47043.51 | 1.02% | | 002901 | 大博医疗 | 50.88 | 38.90 | +0.84 | +1.68% | 18400 | 9197.94 | 0.64% | | 002702 | 海欣食品 | 4.89 | -65.92 | +0.08 | +1.66% | 100026 | 4891.82 | 2.18% | | 000905 | 厦门港务 | 10.62 | 38.32 | +0.17 | +1.63% | 267270 | 28113 | 3.60% | | 002474 | 榕基软件 | 8.52 | -53.17 | +0.13 | +1.55% | 522935 | 44659.3 | 9.85% | | 300299 | 富春股份 | 6.67 | -44.22 | +0.10 | +1.52% | 171756 | 11503.35 | 2.49% | | 601166 | 兴业银行 | 20.53 | 5.62 | +0.30 | +1.48% | 352811 | 72077.43 | 0.17% | | 002593 | 日上集团 | 5.70 | 46.23 | +0.08 | +1.42% | 212686 | 12069.59 | 3.81% | | 300096 | ST易联众 | 7.53 | 51.68 | +0.10 | +1.35% | 23732 | 1772.75 | 0.55% | | 600815 | 厦工股份 | 3.10 | -782.50 | +0.04 | +1.31% | 397553 | 12309.79 | 2.24% | | 002235 | 安妮股份 | 7.36 | 2050.30 | +0.09 | +1.24% | 76735 | 5668.34 | 1.39% | | 002682 | 龙洲股份 | 4.92 | -7.44 | +0.06 | +1.23% | 172200 | 8457.86 | 3.06% | | 603162 | 海通发展 | 10.95 | 25.94 | +0.13 | +1.20% | 116377 | 12767.39 | 4.17% | | 603444 | 吉比特 | 478.61 | 22.96 | +5.63 | +1.19% | 13013 | 62451.56 | 1.81% | | 300640 | 德艺文创 | 6.88 | 177.27 | +0.08 | +1.18% | 42097 | 2903.31 | 1.91% | | 002300 | 太阳电缆 | 6.40 | 57.32 | +0.07 | +1.11% | 40052 | 2560.73 | 0.55% | | 688278 | 特宝生物 | 73.81 | 32.07 | +0.80 | +1.10% | 7572.05 | 5562.94 | 0.19% | | 000663 | 永安林业 | 7.42 | -38.03 | +0.08 | +1.09% | 84655 | 6277.48 | 2.76% | | 300427 | 红相股份 | 6.59 | -14.04 | +0.07 | +1.07% | 60100 | 3944.26 | 1.19% | | 300632 | 光莆股份 | 13.66 | 168.76 | +0.14 | +1.04% | 30324 | 4149.69 | 1.37% | | 000701 | 厦门信达 | 6.07 | -6.19 | +0.06 | +1.00% | 107069 | 6484.8 | 1.60% | | 603209 | 兴通股份 | 15.32 | 18.71 | +0.15 | +0.99% | 17284 | 2633.83 | 0.62% | | 002299 | 圣农发展 | 17.08 | 14.15 | +0.16 | +0.95% | 27098 | 4589.78 | 0.22% | | 600753 | *ST海钦 | 7.54 | -12.60 | +0.07 | +0.94% | 13901 | 1055.95 | 0.60% | | 600483 | 福能股份 | 10.20 | 9.42 | +0.09 | +0.89% | 73813 | 7484.07 | 0.27% | | 688196 | 卓越新能 | 50.32 | 28.57 | +0.44 | +0.88% | 12231.19 | 6118.332 | 1.02% | | 300685 | 艾德生物 | 23.04 | 31.10 | +0.20 | +0.88% | 20734 | 4761.73 | 0.53% | | 000547 | 航天发展 | 8.44 | -8.41 | +0.07 | +0.84% | 158766 | 13325.99 | 1.00% | | 603408 | 建霖家居 | 12.19 | 12.58 | +0.10 | +0.83% | 13426 | 1636.22 | 0.30% | | 603615 | 茶花股份 | 25.81 | -370.55 | +0.21 | +0.82% | 5735 | 1473.34 | 0.24% | | 002398 | 垒知集团 | 5.28 | 72.43 | +0.04 | +0.76% | 77692 | 4105.82 | 1.36% | | 605299 | 舒华体育 | 9.37 | 51.08 | +0.07 | +0.75% | 13497 | 1266.64 | 0.33% | | 600033 | 福建高速 | 3.60 | 12.21 | +0.02 | +0.56% | 152853 | 5465.09 | 0.56% | | 301028 | 东亚机械 | 13.95 | 23.69 | +0.07 | +0.50% | 22390 | 3120.88 | 0.90% | | 300657 | 弘信电子 | 31.42 | 163.68 | +0.14 | +0.45% | 62816 | 19752.54 | 1.33% | | 600573 | 惠泉啤酒 | 11.46 | 34.22 | +0.05 | +0.44% | 14577 | 1671.27 | 0.58% | | 002264 | 新华都 | 6.90 | 20.05 | +0.03 | +0.44% | 51837 | 3566.55 | 0.79% | | 000536 | 华映科技 | 4.93 | -13.60 | +0.02 | +0.41% | 155630 | 7652.9 | 0.56% | | 600163 | 中闽能源 | 5.21 | 17.39 | +0.02 | +0.39% | 38057 | 1978.49 | 0.20% | | 300628 | 亿联网络 | 36.13 | 18.01 | +0.13 | +0.36% | 18412 | 6643.77 | 0.25% | | 300341 | 麦克奥迪 | 17.64 | 49.79 | +0.06 | +0.34% | 27911 | 4904.75 | 0.54% | | 600734 | 实达集团 | 3.58 | -65.83 | +0.01 | +0.28% | 192970 | 6877.51 | 0.89% | | 002729 | 好利科技 | 14.48 | 63.69 | +0.04 | +0.28% | 13863 | 2017.5 | 0.79% | | 603696 | 安记食品 | 11.93 | 69.73 | +0.03 | +0.25% | 15549 | 1858.88 | 0.66% | | 301355 | 南王科技 | 12.15 | 338.74 | +0.03 | +0.25% | 7760 | 948.19 | 0.77% | | 603636 | 南威软件 | 12.18 | -28.41 | +0.02 | +0.16% | 48159 | 5831.98 | 0.83% | | 301600 | 慧翰股份 | 118.18 | 70.00 | +0.18 | +0.15% | 4979 | 5926.66 | 1.54% | | 603628 | 清源股份 | 13.74 | 40.98 | +0.02 | +0.15% | 19981 | 2753.08 | 0.73% | | 600057 | 厦门象屿 | 8.32 | 10.93 | +0.01 | +0.12% | 147241 | 12174.83 | 0.70% | | 003016 | 欣贺股份 | 8.39 | -127.16 | +0.01 | +0.12% | 25727 | 2147.12 | 0.63% | | 002788 | 鹭燕医药 | 8.55 | 10.79 | +0.01 | +0.12% | 20055 | 1715.51 | 0.53% | | 603826 | 坤彩科技 | 18.47 | 337.77 | +0.02 | +0.11% | 7733 | 1432.16 | 0.12% | | 600592 | 龙溪股份 | 23.59 | 122.95 | +0.01 | +0.04% | 32209 | 7622.12 | 0.81% | | 002868 | *ST绿康 | 28.45 | -11.94 | +0.01 | +0.04% | 2109 | 600.85 | 0.14% | | 002098 | 浔兴股份 | 8.85 | 16.08 | 0.00 | 0.00% | 11985 | 1063.02 | 0.33% | | 002110 | 三钢闽光 | 4.48 | 46.05 | 0.00 | 0.00% | 73229 | 3290.9 | 0.30% | | 002228 | 合兴包装 | 3.49 | 38.94 | 0.00 | 0.00% | 41798 | 1458.41 | 0.35% | | 300132 | 青松股份 | 7.23 | 27.97 | 0.00 | 0.00% | 95834 | 6947.09 | 1.89% | | 603180 | 金牌家居 | 19.28 | 20.59 | 0.00 | 0.00% | 3748 | 726.61 | 0.24% | | 300650 | 太龙股份 | 19.03 | 76.09 | 0.00 | 0.00% | 28836 | 5489.95 | 1.69% | | 688398 | 赛特新材 | 20.22 | 90.56 | 0.00 | 0.00% | 5641.97 | 1145.844 | 0.34% | | 603345 | 安井食品 | 73.87 | 17.75 | -0.02 | -0.03% | 15669 | 11595.57 | 0.53% | | 600436 | 片仔癀 | 178.01 | 44.38 | -0.12 | -0.07% | 7762 | 13854.55 | 0.13% | | 603668 | 天马科技 | 14.21 | 261.23 | -0.02 | -0.14% | 82504 | 11726.97 | 1.64% | | 601187 | 厦门银行 | 7.04 | 7.15 | -0.01 | -0.14% | 60888 | 4274.84 | 0.23% | | 600930 | 华电新能 | 6.41 | 30.23 | -0.01 | -0.16% | 178930 | 11456.93 | 0.71% | | 920571 | 国航远洋 | 11.31 | -106.49 | -0.02 | -0.18% | 106023 | 11849.73 | 3.77% | | 605118 | 力鼎光电 | 27.95 | 41.65 | -0.05 | -0.18% | 19053 | 5422.28 | 0.47% | | 001368 | 通达创智 | 25.27 | 28.89 | -0.05 | -0.20% | 5163 | 1315.12 | 1.61% | | 603383 | 顶点软件 | 39.53 | 41.42 | -0.08 | -0.20% | 9757 | 3866.67 | 0.48% | | 300188 | 国投智能 | 14.77 | -23.56 | -0.03 | -0.20% | 44255 | 6562.87 | 0.52% | | 002093 | 国脉科技 | 11.24 | 52.32 | -0.03 | -0.27% | 40579 | 4564.08 | 0.40% | | 605086 | 龙高股份 | 24.54 | 39.39 | -0.07 | -0.28% | 3824 | 943.15 | 0.21% | | 002614 | 奥佳华 | 6.94 | 63.16 | -0.02 | -0.29% | 27818 | 1936.21 | 0.63% | | 601566 | 九牧王 | 9.20 | 15.05 | -0.03 | -0.33% | 20953 | 1937.59 | 0.36% | | 002752 | 昇兴股份 | 5.76 | 19.00 | -0.02 | -0.35% | 24477 | 1414.06 | 0.25% | | 300902 | 国安达 | 21.15 | -308.08 | -0.08 | -0.38% | 12842 | 2722.31 | 1.06% | | 600153 | 建发股份 | 10.15 | 14.45 | -0.04 | -0.39% | 53285 | 5405.92 | 0.18% | | 600388 | 龙净环保 | 16.78 | 22.12 | -0.07 | -0.42% | 89707 | 15044.1 | 0.71% | | 300955 | 嘉亨家化 | 35.50 | -64.58 | -0.16 | -0.45% | 13283 | 4723.02 | 1.32% | | 300062 | 中能电气 | 6.35 | -51.87 | -0.03 | -0.47% | 150645 | 9627.569 | 3.90% | | 000997 | 新大陆 | 27.39 | 25.02 | -0.13 | -0.47% | 31569 | 8699.16 | 0.31% | | 600693 | 东百集团 | 6.17 | 116.46 | -0.03 | -0.48% | 117049 | 7222.46 | 1.35% | | 300102 | 乾照光电 | 11.90 | 80.99 | -0.06 | -0.50% | 42807 | 5079.09 | 0.47% | | 300941 | 创识科技 | 24.86 | 119.39 | -0.14 | -0.56% | 5419 | 1350.68 | 0.51% | | 002029 | 七匹狼 | 8.85 | 13.81 | -0.05 | -0.56% | 109214 | 9634.489 | 1.64% | | 300525 | 博思软件 | 13.55 | 37.39 | -0.08 | -0.59% | 58074 | 7895.26 | 0.93% | | 688619 | 罗普特 | 16.10 | -15.52 | -0.10 | -0.62% | 8015.69 | 1300.257 | 0.43% | | 601933 | 永辉超市 | 4.64 | -20.08 | -0.03 | -0.64% | 227716 | 10588.1 | 0.25% | | 002512 | 达华智能 | 4.59 | -37.40 | -0.03 | -0.65% | 728107.1 | 33221.26 | 6.65% | | 300884 | 狄耐克 | 13.45 | -106.55 | -0.09 | -0.66% | 18936 | 2565.78 | 0.99% | | 300605 | 恒锋信息 | 16.13 | -51.30 | -0.12 | -0.74% | 23287 | 3773.09 | 1.96% | | 300560 | 中富通 | 13.76 | -26.39 | -0.11 | -0.79% | 23071 | 3199.51 | 1.23% | | 000993 | 闽东电力 | 10.61 | 23.54 | -0.09 | -0.84% | 27243 | 2892.17 | 0.62% | | 002626 | 金达威 | 20.02 | 25.33 | -0.17 | -0.84% | 24233 | 4871.18 | 0.40% | | 300750 | 宁德时代 | 385.33 | 27.57 | -3.44 | -0.88% | 80794 | 311909.1 | 0.19% | | 301267 | 华厦眼科 | 19.37 | 36.86 | -0.18 | -0.92% | 11726 | 2279.88 | 0.36% | | 600549 | 厦门钨业 | 35.34 | 26.62 | -0.36 | -1.01% | 179295 | 63615.9 | 1.15% | | 601377 | 兴业证券 | 6.81 | 17.48 | -0.07 | -1.02% | 246300 | 16792.46 | 0.29% | | 600755 | 厦门国贸 | 6.41 | 27.92 | -0.07 | -1.08% | 162602 | 10455.38 | 0.76% | | 002674 | 兴业科技 | 14.06 | 58.06 | -0.16 | -1.13% | 11217 | 1590.84 | 0.38% | | 301148 | 嘉戎技术 | 33.69 | 68.85 | -0.41 | -1.20% | 10369 | 3560.3 | 1.76% | | 300712 | 永福股份 | 27.50 | 129.60 | -0.34 | -1.22% | 36584 | 10154.51 | 1.96% | | 603280 | 南方路机 | 41.90 | 54.37 | -0.52 | -1.23% | 24888 | 10466.23 | 8.91% | | 600660 | 福耀玻璃 | 66.63 | 19.14 | -0.87 | -1.29% | 25458 | 16976.83 | 0.13% | | 300198 | ST纳川 | 2.22 | -6.85 | -0.03 | -1.33% | 75569 | 1682.98 | 0.74% | | 002578 | 闽发铝业 | 3.64 | -216.33 | -0.05 | -1.36% | 148190 | 5449.74 | 1.72% | | 688010 | 福光股份 | 26.80 | -1150.33 | -0.39 | -1.43% | 5539.71 | 1496.099 | 0.35% | | 002961 | 瑞达期货 | 23.25 | 20.82 | -0.34 | -1.44% | 29592 | 6899.99 | 0.66% | | 301196 | 唯科科技 | 86.21 | 40.75 | -1.28 | -1.46% | 4423 | 3864.49 | 0.54% | | 603737 | 三棵树 | 43.45 | 48.19 | -0.66 | -1.50% | 7950 | 3482.26 | 0.11% | | 300174 | 元力股份 | 16.30 | 24.23 | -0.25 | -1.51% | 24162 | 3959.49 | 0.67% | | 300867 | 圣元环保 | 19.56 | 21.62 | -0.30 | -1.51% | 31511 | 6219.29 | 1.64% | | 301536 | 星宸科技 | 57.92 | 93.15 | -0.91 | -1.55% | 10751 | 6253.14 | 0.57% | | 002785 | 万里石 | 36.11 | -149.15 | -0.57 | -1.55% | 25396 | 9235.551 | 1.31% | | 920445 | 龙竹科技 | 13.76 | 92.04 | -0.22 | -1.57% | 67054 | 9398.617 | 6.40% | | 600802 | 福建水泥 | 7.18 | -461.30 | -0.12 | -1.64% | 259531 | 18445.01 | 5.66% | | 600897 | 厦门空港 | 16.64 | 15.62 | -0.29 | -1.71% | 42084 | 6954.95 | 1.01% | | 301568 | 思泰克 | 45.70 | 45.93 | -0.80 | -1.72% | 7468 | 3438.12 | 1.57% | | 300648 | 星云股份 | 41.83 | -103.99 | -0.75 | -1.76% | 25669 | 10776.86 | 1.93% | | 300946 | 恒而达 | 51.77 | 154.25 | -0.94 | -1.78% | 3798 | 1970.71 | 0.50% | | 603663 | 三祥新材 | 26.01 | 143.36 | -0.48 | -1.81% | 36250 | 9553.94 | 0.86% | | 301565 | 中仑新材 | 24.33 | 150.35 | -0.45 | -1.82% | 16027 | 3927.4 | 1.25% | | 000526 | 学大教育 | 40.50 | 21.00 | -0.75 | -1.82% | 8755 | 3571.96 | 0.73% | | 002217 | 合力泰 | 3.21 | 8.68 | -0.06 | -1.83% | 634330 | 20484.54 | 1.12% | | 600563 | 法拉电子 | 117.87 | 23.02 | -2.41 | -2.00% | 19287 | 22861.26 | 0.86% | | 002229 | 鸿博股份 | 17.45 | -41.54 | -0.40 | -2.24% | 99773 | 17477.36 | 2.02% | | 920706 | 铁拓机械 | 25.40 | 48.25 | -0.59 | -2.27% | 16615 | 4247.252 | 3.92% | | 002396 | 星网锐捷 | 26.17 | 31.52 | -0.62 | -2.31% | 51255 | 13489.19 | 0.88% | | 603678 | 火炬电子 | 34.39 | 56.62 | -0.84 | -2.38% | 44584 | 15424.82 | 0.94% | | 002335 | 科华数据 | 53.26 | 65.11 | -1.32 | -2.42% | 126476 | 67750.41 | 2.78% | | 301300 | 远翔新材 | 41.52 | 33.65 | -1.08 | -2.54% | 12345 | 5104.09 | 4.01% | | 300706 | 阿石创 | 36.63 | -84.98 | -0.97 | -2.58% | 13342 | 4926.9 | 1.17% | | 603306 | 华懋科技 | 48.65 | 63.16 | -1.36 | -2.72% | 29567 | 14405.61 | 0.90% | | 301165 | 锐捷网络 | 72.21 | 68.15 | -2.10 | -2.83% | 21067 | 15343.95 | 2.21% | | 603893 | 瑞芯微 | 176.25 | 72.54 | -5.20 | -2.87% | 30242 | 53752.96 | 0.72% | | 000753 | 漳州发展 | 8.30 | 146.42 | -0.25 | -2.92% | 411247 | 34406.97 | 4.15% | | 688195 | 腾景科技 | 105.91 | 176.34 | -3.72 | -3.39% | 24367.62 | 26201.36 | 1.88% | | 603992 | 松霖科技 | 27.93 | 42.52 | -1.04 | -3.59% | 6621 | 1876.81 | 0.16% | | 003019 | 宸展光电 | 33.71 | 32.87 | -1.30 | -3.71% | 18682 | 6371.87 | 1.09% | | 603933 | 睿能科技 | 21.75 | 263.98 | -0.84 | -3.72% | 109893 | 23913.63 | 5.29% | | 002925 | 盈趣科技 | 19.05 | 57.50 | -0.74 | -3.74% | 73157 | 14084.73 | 0.99% | | 002803 | 吉宏股份 | 17.90 | 30.67 | -0.73 | -3.92% | 66082 | 12036.34 | 2.29% | | 601899 | 紫金矿业 | 29.29 | 17.09 | -1.21 | -3.97% | 821890 | 243592.9 | 0.40% | | 002222 | 福晶科技 | 44.21 | 77.35 | -2.09 | -4.51% | 64428 | 28779.69 | 1.38% | | 688778 | 厦钨新能 | 78.09 | 60.07 | -5.01 | -6.03% | 42990.43 | 33976.1 | 0.85% | | 600711 | 盛屯矿业 | 10.36 | 15.96 | -0.78 | -7.00% | 801556 | 85676.13 | 2.59% | | 002790 | 瑞尔特 | 10.99 | 39.49 | -1.03 | -8.57% | 305823 | 35043.41 | 11.73% | | 300436 | 广生堂 | 110.50 | -89.22 | -11.47 | -9.40% | 94077 | 108184.4 | 6.88% | | 300056 | 中创环保 | 8.80 | -23.42 | -1.33 | -13.13% | 224400 | 19905.37 | 5.83% |
|