|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业科技(002674)福建省上涨家数:73下跌家数:100平均涨幅:+0.03%平均换手:2.67%总成交额:715.04亿元 更新时间：2026-02-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 83.88 | 79.17 | +7.02 | +9.13% | 122249 | 99144.49 | 1.54% | | 301196 | 唯科科技 | 85.90 | 40.62 | +6.91 | +8.75% | 55321 | 45839.03 | 6.75% | | 300706 | 阿石创 | 44.79 | -103.97 | +3.43 | +8.29% | 164630 | 71223.22 | 14.48% | | 600711 | 盛屯矿业 | 17.10 | 26.34 | +1.25 | +7.89% | 2364956 | 405128.3 | 7.65% | | 002335 | 科华数据 | 63.84 | 78.04 | +4.54 | +7.66% | 361337 | 225072.6 | 7.95% | | 300657 | 弘信电子 | 33.33 | 173.63 | +1.95 | +6.21% | 480189 | 157290 | 10.19% | | 688807 | 优迅股份 | 205.95 | 186.12 | +11.21 | +5.76% | 23040.67 | 46874.81 | 15.32% | | 688195 | 腾景科技 | 232.93 | 387.82 | +10.23 | +4.59% | 61238.26 | 141188.6 | 4.73% | | 002222 | 福晶科技 | 73.90 | 129.30 | +3.20 | +4.53% | 175342 | 128416.7 | 3.75% | | 301536 | 星宸科技 | 70.69 | 113.69 | +2.96 | +4.37% | 71581 | 50092.16 | 3.82% | | 300188 | 国投智能 | 16.12 | -25.72 | +0.67 | +4.34% | 500433 | 79122.52 | 5.85% | | 002229 | 鸿博股份 | 17.04 | -40.56 | +0.64 | +3.90% | 392858 | 65928.95 | 7.97% | | 002396 | 星网锐捷 | 29.83 | 35.93 | +0.99 | +3.43% | 137423 | 40398.09 | 2.36% | | 300650 | 太龙股份 | 18.83 | 75.29 | +0.60 | +3.29% | 83224 | 15556.62 | 4.89% | | 002925 | 盈趣科技 | 21.91 | 65.64 | +0.65 | +3.06% | 166833 | 36522.6 | 2.28% | | 000993 | 闽东电力 | 12.52 | 27.78 | +0.32 | +2.62% | 264040 | 33293.5 | 6.00% | | 600203 | 福日电子 | 12.62 | -45.96 | +0.32 | +2.60% | 148707 | 18606.36 | 2.51% | | 300062 | 中能电气 | 8.72 | -80.47 | +0.20 | +2.35% | 228704 | 19862.84 | 4.99% | | 600163 | 中闽能源 | 6.17 | 20.60 | +0.13 | +2.15% | 366716 | 22606.59 | 1.93% | | 300648 | 星云股份 | 58.75 | -146.05 | +1.15 | +2.00% | 31692 | 18612.55 | 2.39% | | 603893 | 瑞芯微 | 185.32 | 76.28 | +3.55 | +1.95% | 43298 | 79718.37 | 1.03% | | 300427 | 红相股份 | 14.11 | -30.06 | +0.27 | +1.95% | 439744 | 62202.84 | 8.74% | | 600549 | 厦门钨业 | 63.23 | 43.44 | +1.18 | +1.90% | 741299.1 | 470560.9 | 4.77% | | 300750 | 宁德时代 | 374.90 | 26.83 | +6.90 | +1.87% | 224945 | 843240.7 | 0.53% | | 002679 | 福建金森 | 12.15 | 197.40 | +0.22 | +1.84% | 71563 | 8628.409 | 3.04% | | 603678 | 火炬电子 | 39.74 | 65.42 | +0.71 | +1.82% | 75829 | 29887.65 | 1.59% | | 002300 | 太阳电缆 | 9.24 | 82.76 | +0.15 | +1.65% | 307369 | 28296.67 | 4.26% | | 600563 | 法拉电子 | 111.79 | 21.83 | +1.78 | +1.62% | 31990 | 35514.77 | 1.42% | | 301028 | 鼎熔岩 | 15.13 | 25.69 | +0.22 | +1.48% | 34402 | 5206.95 | 1.38% | | 002961 | 瑞达期货 | 24.30 | 23.32 | +0.35 | +1.46% | 43540 | 10493.42 | 0.91% | | 920571 | 国航远洋 | 9.38 | -88.32 | +0.12 | +1.30% | 77352 | 7269.091 | 2.75% | | 688095 | 福昕软件 | 93.42 | -827.76 | +1.13 | +1.22% | 20406.99 | 18883.1 | 2.23% | | 300341 | 麦克奥迪 | 17.53 | 49.48 | +0.21 | +1.21% | 52330 | 9088.12 | 1.02% | | 301600 | 慧翰股份 | 125.64 | 74.41 | +1.48 | +1.19% | 4956 | 6223.35 | 1.54% | | 600753 | *ST海钦 | 8.64 | -14.44 | +0.10 | +1.17% | 30311 | 2633.3 | 1.32% | | 300560 | 中富通 | 16.67 | -31.97 | +0.19 | +1.15% | 54828 | 9097.489 | 2.93% | | 605086 | 龙高股份 | 37.27 | 59.82 | +0.40 | +1.08% | 11999 | 4471.29 | 0.67% | | 600388 | 龙净环保 | 18.96 | 25.00 | +0.19 | +1.01% | 146258 | 27820.13 | 1.15% | | 002868 | *ST绿康 | 38.01 | -15.95 | +0.37 | +0.98% | 16467 | 6337.31 | 1.07% | | 300605 | 恒锋信息 | 16.62 | -53.03 | +0.14 | +0.85% | 28129 | 4655.22 | 2.35% | | 300946 | 恒而达 | 49.58 | 147.73 | +0.40 | +0.81% | 5934 | 2939.03 | 0.78% | | 920706 | 铁拓机械 | 26.67 | 50.67 | +0.21 | +0.79% | 10312 | 2751.598 | 2.44% | | 300056 | 中创环保 | 9.45 | -25.14 | +0.07 | +0.75% | 93420 | 8758.33 | 2.43% | | 300712 | 永福股份 | 29.25 | 137.85 | +0.20 | +0.69% | 32451 | 9537.01 | 1.74% | | 605118 | 力鼎光电 | 43.53 | 64.98 | +0.29 | +0.67% | 25129 | 11018.65 | 0.62% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 800052 | 36832.61 | 3.67% | | 301568 | 思泰克 | 50.26 | 50.51 | +0.33 | +0.66% | 19803 | 9964.72 | 4.16% | | 002901 | 大博医疗 | 48.17 | 36.82 | +0.31 | +0.65% | 17893 | 8561.689 | 0.62% | | 600592 | 龙溪股份 | 24.03 | 125.25 | +0.14 | +0.59% | 40980 | 9839.5 | 1.03% | | 601899 | 紫金矿业 | 39.67 | 23.15 | +0.19 | +0.48% | 1871921 | 748940.6 | 0.91% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.11 | +0.46% | 20893 | 4951.54 | 1.97% | | 603383 | 顶点软件 | 36.68 | 38.43 | +0.16 | +0.44% | 15508 | 5664.35 | 0.76% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.06 | +0.38% | 66271 | 10612.01 | 2.06% | | 603933 | 睿能科技 | 23.28 | 282.55 | +0.08 | +0.34% | 26579 | 6195.96 | 1.28% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.10 | +0.32% | 11916 | 3715.34 | 0.70% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.03 | +0.32% | 90958 | 8627.311 | 0.31% | | 300955 | 嘉亨家化 | 37.12 | -67.52 | +0.10 | +0.27% | 13106 | 4837.72 | 1.30% | | 002093 | 国脉科技 | 11.28 | 52.50 | +0.03 | +0.27% | 83943 | 9431.64 | 0.83% | | 920748 | 路桥信息 | 41.91 | -719.95 | +0.11 | +0.26% | 4754 | 1992.285 | 1.33% | | 688010 | 福光股份 | 31.65 | -1358.51 | +0.08 | +0.25% | 16136.55 | 5082.782 | 1.01% | | 000905 | 厦门港务 | 12.32 | 44.45 | +0.03 | +0.24% | 86550 | 10618.17 | 1.17% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.02 | +0.22% | 114678 | 10613.47 | 0.41% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 40970 | 6353.4 | 2.14% | | 688778 | 厦钨新能 | 84.56 | 56.53 | +0.16 | +0.19% | 33973.17 | 28537.71 | 0.67% | | 000997 | 新大陆 | 26.57 | 24.27 | +0.05 | +0.19% | 52618 | 13940.85 | 0.52% | | 603737 | 三棵树 | 56.61 | 62.79 | +0.10 | +0.18% | 19578 | 11072.5 | 0.27% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 205704 | 12185.85 | 0.64% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.01 | +0.17% | 176768 | 10570.76 | 3.16% | | 002639 | 雪人集团 | 20.19 | 375.15 | +0.03 | +0.15% | 490465 | 99595.17 | 7.54% | | 300902 | 国安达 | 21.14 | -307.93 | +0.02 | +0.09% | 18035 | 3810.42 | 1.49% | | 300628 | 亿联网络 | 36.93 | 18.41 | +0.03 | +0.08% | 53511 | 19608.85 | 0.74% | | 688619 | 罗普特 | 14.77 | -14.24 | +0.01 | +0.07% | 15204.83 | 2243.115 | 0.82% | | 605365 | 立达信 | 20.21 | 38.10 | +0.01 | +0.05% | 23022 | 4662.27 | 0.46% | | 600067 | 冠城新材 | 4.21 | -11.44 | 0.00 | 0.00% | 186092 | 7825.791 | 1.34% | | 600103 | 青山纸业 | 3.78 | 134.44 | 0.00 | 0.00% | 693218 | 26466.32 | 3.13% | | 920445 | 龙竹科技 | 11.41 | 76.85 | 0.00 | 0.00% | 6429 | 732.4848 | 0.61% | | 300867 | 圣元环保 | 19.16 | 21.18 | -0.01 | -0.05% | 19953 | 3817.11 | 1.04% | | 603628 | 清源股份 | 14.59 | 43.52 | -0.01 | -0.07% | 55031 | 7968.209 | 2.02% | | 300632 | 光莆股份 | 14.07 | 173.83 | -0.01 | -0.07% | 35315 | 4930.35 | 1.60% | | 600057 | 厦门象屿 | 8.35 | 10.97 | -0.01 | -0.12% | 83484 | 6961.26 | 0.40% | | 000663 | 永安林业 | 8.01 | -41.05 | -0.01 | -0.12% | 83408 | 6688.73 | 2.72% | | 605299 | 舒华体育 | 12.09 | 65.91 | -0.02 | -0.17% | 47156 | 5706.45 | 1.15% | | 688727 | 恒坤新材 | 54.80 | 244.34 | -0.11 | -0.20% | 22469.39 | 12396.65 | 4.47% | | 603280 | 南方路机 | 39.28 | 50.97 | -0.08 | -0.20% | 17136 | 6718.86 | 6.13% | | 300132 | 青松股份 | 8.08 | 31.26 | -0.02 | -0.25% | 84614 | 6823.98 | 1.67% | | 300102 | 乾照光电 | 36.70 | 249.79 | -0.10 | -0.27% | 405164 | 148436.7 | 4.42% | | 301355 | 南王科技 | 13.37 | 372.76 | -0.04 | -0.30% | 30007 | 4016.65 | 2.99% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 34693 | 6556.59 | 1.98% | | 600686 | 金龙汽车 | 18.29 | 39.91 | -0.06 | -0.33% | 86015 | 15744.38 | 1.20% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 434308 | 13019.32 | 0.76% | | 603663 | 三祥新材 | 46.10 | 254.09 | -0.17 | -0.37% | 65513 | 30356.26 | 1.55% | | 688278 | 特宝生物 | 72.71 | 28.60 | -0.29 | -0.40% | 13166.09 | 9607.657 | 0.32% | | 600179 | 安通控股 | 4.93 | 18.74 | -0.02 | -0.40% | 268401 | 13277.75 | 0.69% | | 000753 | 漳州发展 | 7.08 | 124.90 | -0.03 | -0.42% | 83163 | 5892.5 | 0.84% | | 300685 | 艾德生物 | 21.06 | 28.42 | -0.09 | -0.43% | 33852 | 7138.169 | 0.87% | | 002228 | 合兴包装 | 4.44 | 49.54 | -0.02 | -0.45% | 157168 | 7011.271 | 1.30% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.03 | -0.45% | 146157 | 9678.87 | 0.69% | | 603668 | 天马科技 | 15.05 | 277.82 | -0.07 | -0.46% | 47649 | 7194.4 | 0.94% | | 688196 | 卓越新能 | 75.21 | 56.23 | -0.38 | -0.50% | 5235.46 | 4003.442 | 0.44% | | 001368 | 通达创智 | 27.68 | 31.64 | -0.14 | -0.50% | 25534 | 7111.34 | 7.96% | | 603615 | 茶花股份 | 23.53 | -337.82 | -0.12 | -0.51% | 22720 | 5398.22 | 0.94% | | 301148 | 嘉戎技术 | 51.94 | 106.15 | -0.27 | -0.52% | 6468 | 3363.28 | 1.10% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 545795 | 37786.45 | 0.63% | | 603686 | 福龙马 | 24.51 | 71.04 | -0.15 | -0.61% | 195807 | 47846.76 | 4.71% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 145037 | 4641.34 | 0.82% | | 000526 | 学大教育 | 37.82 | 19.61 | -0.25 | -0.66% | 7608 | 2880.76 | 0.64% | | 002803 | 吉宏股份 | 18.69 | 32.02 | -0.13 | -0.69% | 48108 | 8993.92 | 1.67% | | 002788 | 鹭燕医药 | 15.61 | 19.69 | -0.11 | -0.70% | 104812 | 16376.49 | 2.75% | | 300658 | 延江股份 | 17.73 | 161.34 | -0.13 | -0.73% | 315750 | 55964.74 | 14.00% | | 002752 | 昇兴股份 | 6.67 | 22.00 | -0.05 | -0.74% | 71523 | 4780.24 | 0.73% | | 002674 | 兴业科技 | 14.50 | 59.88 | -0.11 | -0.75% | 28676 | 4159.53 | 0.98% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.09 | -0.77% | 13485 | 1562.89 | 0.52% | | 301565 | 中仑新材 | 24.42 | 150.91 | -0.19 | -0.77% | 17468 | 4271.81 | 1.36% | | 600573 | 惠泉啤酒 | 12.01 | 35.87 | -0.10 | -0.83% | 67176 | 8118.32 | 2.69% | | 002626 | 金达威 | 18.96 | 23.99 | -0.16 | -0.84% | 30079 | 5712.1 | 0.49% | | 002785 | 万里石 | 46.83 | -193.43 | -0.40 | -0.85% | 65243 | 30814.33 | 3.37% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 89103 | 6244.07 | 2.02% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 200767 | 9306.42 | 0.73% | | 600436 | 片仔癀 | 166.07 | 41.41 | -1.52 | -0.91% | 13872 | 23033.81 | 0.23% | | 002110 | 三钢闽光 | 4.35 | 44.72 | -0.04 | -0.91% | 197490 | 8604.72 | 0.81% | | 300972 | 万辰集团 | 206.49 | 37.11 | -2.01 | -0.96% | 8504 | 17720.33 | 0.49% | | 600493 | 凤竹纺织 | 8.21 | 352.74 | -0.08 | -0.97% | 48534 | 3982.15 | 1.78% | | 301267 | 华厦眼科 | 18.80 | 35.78 | -0.19 | -1.00% | 24176 | 4554.67 | 0.37% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 215009 | 12663.02 | 1.96% | | 603306 | 华懋科技 | 74.40 | 96.59 | -0.77 | -1.02% | 116162 | 87503 | 3.53% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 32511 | 2809.4 | 1.25% | | 300525 | 博思软件 | 13.11 | 36.18 | -0.14 | -1.06% | 159764 | 20931.23 | 2.57% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 141138 | 3957.58 | 1.38% | | 002517 | 恺英网络 | 25.69 | 28.41 | -0.28 | -1.08% | 594686 | 151406.4 | 3.15% | | 603817 | 海峡环保 | 6.93 | 18.52 | -0.08 | -1.14% | 58246 | 4046.17 | 1.02% | | 300174 | 元力股份 | 16.43 | 24.42 | -0.19 | -1.14% | 40188 | 6625.03 | 1.11% | | 001233 | 海安集团 | 75.68 | 22.01 | -0.91 | -1.19% | 10878 | 8314.58 | 3.07% | | 603636 | 南威软件 | 11.43 | -26.66 | -0.14 | -1.21% | 101206 | 11564.82 | 1.74% | | 002682 | 龙洲股份 | 7.04 | -10.65 | -0.09 | -1.26% | 197581 | 13957.41 | 3.51% | | 000701 | 厦门信达 | 6.22 | -6.28 | -0.08 | -1.27% | 73267 | 4571.34 | 1.10% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.05 | -1.31% | 285692 | 10833.74 | 1.04% | | 603180 | 金牌家居 | 20.67 | 22.07 | -0.28 | -1.34% | 7428 | 1545.54 | 0.48% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 1085368 | 47690.46 | 1.20% | | 002174 | 游族网络 | 11.56 | -35.98 | -0.16 | -1.37% | 176612 | 20387.57 | 1.80% | | 000632 | 三木集团 | 5.04 | -4.07 | -0.07 | -1.37% | 115986 | 5874 | 2.49% | | 300640 | 德艺文创 | 7.88 | 203.03 | -0.11 | -1.38% | 93407 | 7391.33 | 4.23% | | 002098 | 浔兴股份 | 10.00 | 18.17 | -0.14 | -1.38% | 54313 | 5432.5 | 1.52% | | 301300 | 远翔新材 | 46.36 | 37.57 | -0.66 | -1.40% | 9793 | 4532.96 | 3.14% | | 601166 | 兴业银行 | 18.59 | 5.08 | -0.27 | -1.43% | 632827 | 118098.3 | 0.30% | | 688398 | 赛特新材 | 23.87 | 106.91 | -0.36 | -1.49% | 18144.46 | 4327.418 | 1.08% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 26651 | 2102.26 | 0.62% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 225462 | 20309.74 | 4.25% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.05 | -1.58% | 220710 | 6941.88 | 1.41% | | 603408 | 建霖家居 | 13.51 | 13.94 | -0.22 | -1.60% | 16840 | 2289.72 | 0.38% | | 002578 | 闽发铝业 | 4.26 | -253.18 | -0.07 | -1.62% | 177758 | 7622.62 | 2.06% | | 002398 | 垒知集团 | 5.91 | 81.07 | -0.10 | -1.66% | 168970 | 10003.19 | 2.97% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 247799 | 10165.36 | 1.16% | | 600660 | 福耀玻璃 | 59.44 | 17.08 | -1.05 | -1.74% | 222443 | 132385.2 | 1.11% | | 601566 | 九牧王 | 11.62 | 19.01 | -0.22 | -1.86% | 81506 | 9500.29 | 1.42% | | 600897 | 厦门空港 | 17.35 | 16.28 | -0.33 | -1.87% | 55273 | 9625.06 | 1.33% | | 603345 | 安井食品 | 88.06 | 21.16 | -1.82 | -2.02% | 29985 | 26521.62 | 1.02% | | 603444 | 吉比特 | 436.74 | 20.95 | -9.47 | -2.12% | 11180 | 48854.66 | 1.55% | | 601187 | 厦门银行 | 7.48 | 7.49 | -0.17 | -2.22% | 123201 | 9261.94 | 0.47% | | 603826 | 坤彩科技 | 19.16 | 350.38 | -0.44 | -2.24% | 73045 | 14057.16 | 1.11% | | 300436 | 广生堂 | 128.73 | -103.94 | -2.96 | -2.25% | 87664 | 114150.2 | 6.41% | | 003016 | 欣贺股份 | 8.86 | -134.28 | -0.21 | -2.32% | 47549 | 4242.86 | 1.16% | | 603162 | 海通发展 | 14.69 | 34.85 | -0.35 | -2.33% | 211344 | 31888.39 | 7.57% | | 002264 | 新华都 | 10.85 | 31.52 | -0.27 | -2.43% | 437998 | 47109.99 | 6.69% | | 603696 | 安记食品 | 18.77 | 109.71 | -0.47 | -2.44% | 67578 | 12739.01 | 2.87% | | 300300 | 海峡创新 | 12.21 | 201.14 | -0.31 | -2.48% | 481930 | 58668.22 | 7.23% | | 000547 | 航天发展 | 27.30 | -27.21 | -0.70 | -2.50% | 1313452 | 360978 | 8.27% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.16 | -2.50% | 95588 | 5996.03 | 2.09% | | 000592 | 平潭发展 | 10.53 | -188.08 | -0.31 | -2.86% | 1079550 | 114117.5 | 5.64% | | 002235 | 安妮股份 | 10.46 | 2913.87 | -0.32 | -2.97% | 475002 | 50144.78 | 8.58% | | 002299 | 圣农发展 | 18.22 | 15.09 | -0.56 | -2.98% | 112125 | 20610.6 | 0.92% | | 603992 | 松霖科技 | 38.69 | 58.21 | -1.20 | -3.01% | 46069 | 17526.83 | 1.08% | | 002029 | 七匹狼 | 11.39 | 17.77 | -0.36 | -3.06% | 159512 | 18234.56 | 2.40% | | 301136 | 招标股份 | 18.25 | 1684.05 | -0.59 | -3.13% | 220018 | 40749.13 | 7.99% | | 300299 | 富春股份 | 7.55 | -50.05 | -0.25 | -3.21% | 527000 | 39614.63 | 7.65% | | 600693 | 东百集团 | 13.49 | 254.63 | -0.78 | -5.47% | 475885 | 65159.45 | 5.48% | | 002702 | 海欣食品 | 6.26 | -84.38 | -0.67 | -9.67% | 737455.1 | 47081.08 | 16.08% |
|