中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴业科技(002674)福建省上涨家数:76下跌家数:94平均涨幅:+0.05%平均换手:2.33%总成交额:619.94亿元
更新时间:2026-02-12 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业17.1626.43+1.31+8.26%2140063366697.46.92%
002335科华数据63.9278.14+4.62+7.79%321845199803.67.08%
301165锐捷网络82.8078.15+5.94+7.73%9349775015.261.18%
301196唯科科技84.7140.06+5.72+7.24%4263134958.075.20%
688807优迅股份208.09188.06+13.35+6.86%19379.539282.3112.89%
300706阿石创43.92-101.95+2.56+6.19%14861964126.2613.08%
688195腾景科技235.97392.88+13.27+5.96%57886.16133336.54.48%
301536星宸科技70.71113.73+2.98+4.40%6560145864.93.50%
300657弘信电子32.72170.45+1.34+4.27%29690595826.996.30%
002222福晶科技73.50128.60+2.80+3.96%159652116872.13.41%
002925盈趣科技21.9865.85+0.72+3.39%15327433551.332.10%
002229鸿博股份16.91-40.25+0.51+3.11%29430349159.965.97%
300650太龙股份18.7975.13+0.56+3.07%7398213817.154.34%
300427红相股份14.22-30.30+0.38+2.75%40406957159.538.03%
600549厦门钨业63.7343.78+1.68+2.71%644308409397.24.15%
000993闽东电力12.5327.80+0.33+2.70%25121431686.615.71%
300062中能电气8.75-80.75+0.23+2.70%21371918555.674.66%
600203福日电子12.61-45.92+0.31+2.52%13249816563.472.23%
300188国投智能15.82-25.24+0.37+2.39%30234847257.553.53%
300750宁德时代376.1026.91+8.10+2.20%201374754787.30.47%
002679福建金森12.19198.05+0.26+2.18%643257747.382.73%
600563法拉电子112.3421.94+2.33+2.12%2647129317.031.18%
300648星云股份58.72-145.98+1.12+1.94%2815416539.622.12%
002396星网锐捷29.3935.40+0.55+1.91%7787322677.591.34%
301028鼎熔岩15.1825.78+0.27+1.81%303724597.071.22%
603678火炬电子39.7365.41+0.70+1.79%6285124728.351.32%
002300太阳电缆9.2582.85+0.16+1.76%27745925533.783.84%
600163中闽能源6.1420.50+0.10+1.66%34097921022.131.79%
605086龙高股份37.4760.14+0.60+1.63%96603598.450.54%
920571国航远洋9.40-88.51+0.14+1.51%745447005.6842.65%
600388龙净环保19.0425.10+0.27+1.44%12864524476.471.01%
603893瑞芯微184.3075.86+2.53+1.39%3278060223.60.78%
301600慧翰股份125.8174.52+1.65+1.33%43835502.611.36%
300341麦克奥迪17.5549.54+0.23+1.33%457687939.1690.89%
002868*ST绿康38.10-15.98+0.46+1.22%155816000.051.01%
600734实达集团4.57-84.03+0.05+1.11%74166834170.793.41%
920706铁拓机械26.7550.82+0.29+1.10%88842369.8232.10%
300560中富通16.64-31.92+0.16+0.97%482468000.92.58%
002639雪人集团20.35378.12+0.19+0.94%44068389516.036.77%
600753*ST海钦8.62-14.40+0.08+0.94%264192297.061.15%
300712永福股份29.32138.18+0.27+0.93%297758753.6891.59%
300605恒锋信息16.63-53.07+0.15+0.91%251044152.532.10%
300658延江股份18.00163.79+0.14+0.78%29017551416.5912.87%
688727恒坤新材55.34246.75+0.43+0.78%16651.499204.7293.31%
688095福昕软件93.00-824.04+0.71+0.77%17926.1516574.881.96%
300902国安达21.28-309.97+0.16+0.76%148233129.521.22%
603933睿能科技23.36283.52+0.16+0.69%235805497.661.14%
601899紫金矿业39.7523.20+0.27+0.68%1609310644726.90.78%
300955嘉亨家化37.26-67.78+0.24+0.65%107693967.931.07%
002901大博医疗48.1536.81+0.29+0.61%170688164.740.59%
300946恒而达49.47147.40+0.29+0.59%45572254.820.60%
600592龙溪股份24.03125.25+0.14+0.59%341748204.880.86%
002961瑞达期货24.0923.12+0.14+0.58%258256195.030.54%
605118力鼎光电43.4964.92+0.25+0.58%2343610282.790.58%
603209兴通股份15.9219.44+0.09+0.57%593429511.941.85%
301568思泰克50.1550.40+0.22+0.44%152077660.023.19%
600483福能股份9.268.56+0.04+0.43%1066759873.560.38%
003019宸展光电31.2530.47+0.13+0.42%105143277.840.62%
300941创识科技23.82114.39+0.09+0.38%181944308.081.72%
603306华懋科技75.4497.94+0.27+0.36%9394670817.032.85%
688619罗普特14.81-14.28+0.05+0.34%12699.131873.4540.68%
000663永安林业8.04-41.20+0.02+0.25%777886238.492.54%
300132青松股份8.1231.42+0.02+0.25%785316331.851.55%
000905厦门港务12.3244.45+0.03+0.24%808859920.6891.09%
603383顶点软件36.6038.34+0.08+0.22%128754699.850.63%
603686福龙马24.7171.62+0.05+0.20%17813843505.984.29%
300102乾照光电36.87250.95+0.07+0.19%360887132193.83.94%
600930华电新能5.9327.97+0.01+0.17%17601310427.160.54%
002593日上集团6.0148.75+0.01+0.17%16811410050.343.01%
603280南方路机39.4251.15+0.06+0.15%157646177.855.64%
688196卓越新能75.7056.60+0.11+0.15%4404.213376.5760.37%
920748路桥信息41.86-719.10+0.06+0.14%32391357.6730.91%
000753漳州发展7.12125.61+0.01+0.14%758265372.020.76%
300056中创环保9.39-24.99+0.01+0.11%737856907.231.92%
600153建发股份9.4813.50+0.01+0.11%826247835.1690.28%
605365立达信20.2238.12+0.02+0.10%184903745.830.37%
600067冠城新材4.21-11.440.000.00%1713327204.911.23%
600103青山纸业3.78134.440.000.00%63925124429.222.89%
002093国脉科技11.2552.360.000.00%705567923.560.70%
300867圣元环保19.1721.190.000.00%175443356.060.92%
300884狄耐克15.61-123.660.000.00%378385864.41.98%
920445龙竹科技11.4176.850.000.00%5488625.09230.52%
603737三棵树56.4862.64-0.03-0.05%171919723.40.23%
688010福光股份31.55-1354.21-0.02-0.06%14221.534479.2620.89%
000997新大陆26.5024.21-0.02-0.08%4652612323.240.46%
301355南王科技13.39373.31-0.02-0.15%239683211.442.39%
605299舒华体育12.0965.91-0.02-0.17%416445040.591.02%
001368通达创智27.7731.74-0.05-0.18%216076022.476.73%
603668天马科技15.09278.56-0.03-0.20%420856356.20.83%
688778厦钨新能84.2356.31-0.17-0.20%29808.2225033.680.59%
600179安通控股4.9418.78-0.01-0.20%23437411596.80.61%
603628清源股份14.5743.46-0.03-0.21%496477184.591.82%
600686金龙汽车18.3139.95-0.04-0.22%7486313702.711.04%
002228合兴包装4.4549.65-0.01-0.22%1385286182.581.15%
301148嘉戎技术52.09106.46-0.12-0.23%57292978.940.97%
002729好利科技18.8883.05-0.06-0.32%314205939.271.79%
002217合力泰3.008.11-0.01-0.33%36355310896.960.64%
300632光莆股份14.03173.33-0.05-0.36%324604529.531.47%
600057厦门象屿8.3310.94-0.03-0.36%670225585.490.32%
688278特宝生物72.7328.61-0.27-0.37%11821.958631.970.29%
002614奥佳华7.0464.07-0.03-0.42%814625707.961.85%
002803吉宏股份18.7432.11-0.08-0.43%398507448.341.38%
002752昇兴股份6.6922.07-0.03-0.45%633954237.960.65%
002785万里石47.01-194.17-0.22-0.47%4715922354.392.44%
300685艾德生物21.0528.41-0.10-0.47%297726278.910.76%
600573惠泉啤酒12.0535.99-0.06-0.50%606437332.642.43%
000526学大教育37.8719.63-0.20-0.53%67462554.530.56%
603663三祥新材46.01253.60-0.26-0.56%5822727009.371.38%
002788鹭燕医药15.6319.72-0.09-0.57%8974814025.62.35%
600755厦门国贸6.6128.79-0.04-0.60%1309088670.3510.61%
600815厦工股份3.21-810.27-0.02-0.62%1264684046.220.71%
300198ST纳川2.80-8.64-0.02-0.71%1225173436.441.19%
300174元力股份16.5024.53-0.12-0.72%248254102.60.68%
300628亿联网络36.6318.26-0.27-0.73%4755417419.770.66%
603615茶花股份23.47-336.96-0.18-0.76%212335048.630.88%
301565中仑新材24.42150.91-0.19-0.77%138473388.571.08%
000632三木集团5.07-4.09-0.04-0.78%1025685196.682.20%
002674兴业科技14.4959.84-0.12-0.82%244963554.950.84%
002682龙洲股份7.07-10.69-0.06-0.84%17752312544.393.16%
000536华映科技4.64-12.80-0.04-0.85%1821718444.960.66%
603909建发合诚11.5727.66-0.10-0.86%125391453.480.48%
601377兴业证券6.9117.73-0.06-0.86%42477329406.630.49%
001233海安集团75.9222.08-0.67-0.87%87336688.532.47%
002626金达威18.9523.98-0.17-0.89%266115054.920.44%
002110三钢闽光4.3544.72-0.04-0.91%1743867600.3110.72%
002474榕基软件9.04-56.42-0.09-0.99%18634916788.153.51%
603817海峡环保6.9418.54-0.07-1.00%495723445.260.87%
301267华厦眼科18.8035.78-0.19-1.00%223744215.880.35%
300640德艺文创7.91203.81-0.08-1.00%811796425.953.68%
600436片仔癀165.9041.37-1.69-1.01%1210820101.740.20%
002790瑞尔特8.6230.98-0.09-1.03%260192250.281.00%
300972万辰集团206.3237.08-2.18-1.05%735315345.870.42%
603180金牌家居20.7322.14-0.22-1.05%65291359.450.42%
600493凤竹纺织8.20352.31-0.09-1.09%423513474.451.56%
000701厦门信达6.23-6.29-0.07-1.11%638513984.610.96%
603162海通发展14.8735.28-0.17-1.13%18463427930.766.61%
002512达华智能5.87-47.83-0.07-1.18%17927510565.471.64%
300525博思软件13.0936.12-0.16-1.21%14422518895.432.32%
000797中国武夷3.13-29.04-0.04-1.26%1991556267.981.27%
002098浔兴股份10.0118.18-0.13-1.28%512065121.951.43%
600033福建高速3.7812.82-0.05-1.31%2415849167.840.88%
603408建霖家居13.5413.97-0.19-1.38%140681915.420.31%
000547航天发展27.59-27.50-0.41-1.46%1129006310385.37.10%
601166兴业银行18.585.08-0.28-1.48%583378108902.30.28%
002398垒知集团5.9281.21-0.09-1.50%1475938742.152.59%
300096ST易联众7.8854.08-0.12-1.50%242631913.840.56%
600897厦门空港17.4116.34-0.27-1.53%486128467.981.17%
603636南威软件11.39-26.57-0.18-1.56%9268010592.291.60%
601933永辉超市4.38-18.95-0.07-1.57%88952839075.540.98%
300436广生堂129.60-104.64-2.09-1.59%7629999524.095.58%
002578闽发铝业4.26-253.18-0.07-1.62%1421846110.091.65%
603363傲农生物4.095.87-0.07-1.68%2170408908.91.02%
002174游族网络11.52-35.85-0.20-1.71%15914518374.171.63%
601566九牧王11.6319.02-0.21-1.77%716328353.211.25%
301300远翔新材46.1337.39-0.89-1.89%89574146.792.87%
603696安记食品18.87110.29-0.37-1.92%5996811305.972.55%
603345安井食品88.0321.15-1.85-2.06%2509622217.260.86%
688398赛特新材23.73106.29-0.50-2.06%16651.633972.0960.99%
601187厦门银行7.497.50-0.16-2.09%1109638346.3690.42%
003016欣贺股份8.88-134.58-0.19-2.09%419243744.21.02%
600802福建水泥6.26-402.19-0.14-2.19%820495150.771.79%
603444吉比特435.6920.90-10.52-2.36%985143071.581.37%
300300海峡创新12.22201.31-0.30-2.40%44977254741.326.75%
600660福耀玻璃59.0316.96-1.46-2.41%189619112958.50.95%
002264新华都10.8531.52-0.27-2.43%40015842999.876.11%
603826坤彩科技19.12349.65-0.48-2.45%6579612670.721.00%
000592平潭发展10.57-188.80-0.27-2.49%978464.9103457.25.11%
002517恺英网络25.3228.00-0.65-2.50%522395132918.52.77%
301136招标股份18.291687.74-0.55-2.92%20735638438.777.53%
002299圣农发展18.2315.10-0.55-2.93%9903518224.560.81%
002029七匹狼11.3817.76-0.37-3.15%141642162012.13%
002235安妮股份10.442908.30-0.34-3.15%44283246784.498.00%
300299富春股份7.44-49.32-0.36-4.62%47377935631.656.87%
600693东百集团13.55255.76-0.72-5.05%43595859768.045.02%
603992松霖科技37.7956.85-2.10-5.26%3996515195.050.93%
002702海欣食品6.25-84.25-0.68-9.81%688612.944022.6515.01%

转至兴业科技(002674)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。