|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳缘科技(301117)四川省上涨家数:84下跌家数:93平均涨幅:+0.51%平均换手:2.36%总成交额:633.03亿元 更新时间：2026-02-12 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 105.46 | 191.42 | +11.11 | +11.78% | 249166.9 | 258453.2 | 13.71% | | 300249 | 依米康 | 17.83 | -117.42 | +1.85 | +11.58% | 1020796 | 184718.9 | 27.34% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 332987 | 60332.54 | 8.62% | | 000628 | 高新发展 | 55.85 | 543.63 | +5.08 | +10.01% | 273606 | 148791.3 | 14.23% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1220262 | 396288.1 | 5.39% | | 002951 | 金时科技 | 17.71 | 1027.27 | +1.61 | +10.00% | 217791 | 37976.23 | 5.43% | | 600392 | 盛和资源 | 31.05 | 60.34 | +2.26 | +7.85% | 1241789 | 375950.5 | 7.08% | | 000510 | 新金路 | 17.61 | -106.92 | +1.13 | +6.86% | 920830 | 157806.3 | 15.18% | | 300696 | 爱乐达 | 32.78 | 237.58 | +1.98 | +6.43% | 135944 | 43791.84 | 5.11% | | 301336 | 趣睡科技 | 65.35 | 82.90 | +3.62 | +5.86% | 27029 | 17366.37 | 8.88% | | 300547 | 川环科技 | 36.46 | 41.14 | +1.59 | +4.56% | 120973 | 44213.29 | 6.79% | | 600331 | 宏达股份 | 17.59 | -1457.50 | +0.75 | +4.45% | 619985 | 108508.3 | 3.05% | | 688283 | 坤恒顺维 | 49.63 | 129.63 | +2.06 | +4.33% | 10167.66 | 4970.221 | 0.83% | | 300820 | 英杰电气 | 58.52 | 61.14 | +2.09 | +3.70% | 42174 | 24461.51 | 3.77% | | 000935 | 四川双马 | 28.89 | 61.55 | +0.99 | +3.55% | 99741 | 28427.15 | 1.31% | | 300101 | 振芯科技 | 28.78 | 264.31 | +0.98 | +3.53% | 190695 | 54500.22 | 3.37% | | 300492 | 华图山鼎 | 77.40 | 88.16 | +2.62 | +3.50% | 17457 | 13271.04 | 0.89% | | 688319 | 欧林生物 | 25.87 | 163.46 | +0.87 | +3.48% | 40944.34 | 10456.42 | 1.01% | | 600391 | 航发科技 | 49.90 | 367.93 | +1.50 | +3.10% | 201791 | 99555.3 | 6.11% | | 000593 | 德龙汇能 | 13.96 | 3362.47 | +0.40 | +2.95% | 136496 | 18821.82 | 3.81% | | 301172 | 君逸数码 | 29.86 | 156.11 | +0.80 | +2.75% | 78779 | 23107.26 | 7.98% | | 688709 | 成都华微 | 47.05 | 309.49 | +1.19 | +2.59% | 43888.11 | 20418.39 | 1.98% | | 688053 | ST思科瑞 | 46.62 | -212.83 | +1.12 | +2.46% | 8541.938 | 3944.718 | 0.85% | | 002246 | 北化股份 | 19.82 | 52.67 | +0.42 | +2.16% | 155414 | 30755.37 | 2.83% | | 002240 | 盛新锂能 | 38.21 | -38.34 | +0.79 | +2.11% | 352765 | 132755.1 | 3.86% | | 920199 | 倍益康 | 42.76 | 280.43 | +0.86 | +2.05% | 12333 | 5210.705 | 3.25% | | 688311 | 盟升电子 | 45.21 | -39.63 | +0.87 | +1.96% | 29767.46 | 13367.44 | 1.77% | | 300733 | 西菱动力 | 18.43 | 63.14 | +0.35 | +1.94% | 33739 | 6205.26 | 1.50% | | 300559 | 佳发教育 | 12.59 | 144.75 | +0.23 | +1.86% | 57454 | 7206.57 | 1.85% | | 600828 | 茂业商业 | 6.61 | -152.63 | +0.12 | +1.85% | 527974 | 33977.64 | 3.05% | | 600353 | 旭光电子 | 19.33 | 130.73 | +0.35 | +1.84% | 228243 | 43737.89 | 2.75% | | 601208 | 东材科技 | 28.29 | 125.46 | +0.48 | +1.73% | 460267 | 129017.1 | 4.56% | | 000688 | 国城矿业 | 31.54 | 130.76 | +0.53 | +1.71% | 206888 | 64999.37 | 1.75% | | 002497 | 雅化集团 | 27.05 | 71.43 | +0.44 | +1.65% | 266607 | 71741.44 | 2.52% | | 300127 | 银河磁体 | 37.61 | 68.06 | +0.61 | +1.65% | 131720 | 49188.01 | 5.71% | | 300678 | 中科信息 | 34.38 | 1289.47 | +0.55 | +1.63% | 64913 | 22140.6 | 2.23% | | 688222 | 成都先导 | 30.31 | 106.43 | +0.48 | +1.61% | 69839.81 | 21164.47 | 1.74% | | 002366 | 融发核电 | 7.62 | -218.81 | +0.12 | +1.60% | 294475 | 22289.57 | 1.59% | | 300471 | 厚普股份 | 14.74 | -120.91 | +0.21 | +1.45% | 180680 | 26783.43 | 4.93% | | 920943 | 优机股份 | 25.08 | 31.23 | +0.35 | +1.42% | 7625 | 1906.443 | 1.47% | | 300092 | 科新机电 | 15.78 | 53.12 | +0.22 | +1.41% | 43237 | 6789.89 | 2.06% | | 600378 | 昊华科技 | 36.62 | 32.95 | +0.50 | +1.38% | 45108 | 16484.26 | 0.42% | | 920781 | 瑞奇智造 | 8.98 | -236.27 | +0.12 | +1.35% | 8422 | 752.0228 | 0.83% | | 300540 | 蜀道装备 | 22.81 | 76.32 | +0.30 | +1.33% | 55277 | 12553.5 | 2.67% | | 600839 | 四川长虹 | 9.80 | 33.10 | +0.12 | +1.24% | 731616.9 | 70775.04 | 1.59% | | 301050 | 雷电微力 | 54.22 | 106.71 | +0.65 | +1.21% | 47943 | 25866.68 | 2.28% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.06 | +1.17% | 657270 | 33946.83 | 0.91% | | 300535 | 达威股份 | 21.91 | -156.45 | +0.25 | +1.15% | 19712 | 4292.62 | 2.52% | | 301213 | 观想科技 | 75.43 | -448.47 | +0.82 | +1.10% | 10717 | 8038.64 | 2.07% | | 000155 | 川能动力 | 12.83 | 53.28 | +0.13 | +1.02% | 202328 | 25946.43 | 1.10% | | 300470 | 中密控股 | 38.72 | 20.14 | +0.35 | +0.91% | 21995 | 8492.529 | 1.11% | | 920008 | 成电光信 | 31.00 | 80.67 | +0.27 | +0.88% | 5039 | 1560.963 | 1.50% | | 300414 | 中光防雷 | 15.33 | 233.27 | +0.13 | +0.86% | 60140 | 9209.1 | 1.92% | | 002023 | 海特高新 | 12.02 | 69.58 | +0.10 | +0.84% | 121969 | 14631.79 | 1.65% | | 002259 | 升达林业 | 5.70 | 82.62 | +0.04 | +0.71% | 330102 | 18726.53 | 4.39% | | 920230 | 欧康医药 | 12.93 | 185.46 | +0.09 | +0.70% | 4255 | 548.9074 | 0.90% | | 301596 | 瑞迪智驱 | 74.68 | 53.97 | +0.48 | +0.65% | 4484 | 3360.28 | 1.43% | | 301233 | 盛帮股份 | 55.47 | 32.77 | +0.35 | +0.63% | 4683 | 2595.1 | 1.66% | | 002777 | 久远银海 | 19.89 | 81.98 | +0.12 | +0.61% | 65741 | 13019.65 | 1.63% | | 920029 | 开发科技 | 87.01 | 18.00 | +0.51 | +0.59% | 3264 | 2833.984 | 0.85% | | 000586 | 汇源通信 | 15.37 | 370.15 | +0.09 | +0.59% | 66795 | 10223.9 | 3.45% | | 688636 | 智明达 | 47.07 | 74.01 | +0.27 | +0.58% | 41334.01 | 19411.12 | 2.47% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 985110 | 36392.86 | 1.06% | | 688297 | 中无人机 | 49.04 | 528.17 | +0.26 | +0.53% | 32142.12 | 15721.18 | 0.48% | | 688737 | 中自科技 | 28.39 | -86.88 | +0.13 | +0.46% | 23934.54 | 6760.151 | 2.00% | | 920675 | 秉扬科技 | 11.55 | 42.09 | +0.05 | +0.43% | 22112 | 2555.581 | 2.80% | | 002978 | 安宁股份 | 37.10 | 21.84 | +0.16 | +0.43% | 46825 | 17463.98 | 1.27% | | 002630 | ST华西 | 2.57 | -7.84 | +0.01 | +0.39% | 219664 | 5665.09 | 2.13% | | 301515 | 港通医疗 | 25.53 | -161.25 | +0.09 | +0.35% | 13942 | 3544.19 | 2.13% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.01 | +0.35% | 139548 | 3960.62 | 0.89% | | 920239 | 长虹能源 | 32.34 | 25.49 | +0.10 | +0.31% | 11014 | 3558.573 | 0.61% | | 300432 | 富临精工 | 18.16 | 75.52 | +0.05 | +0.28% | 221439 | 40273.35 | 1.31% | | 688708 | 佳驰科技 | 61.92 | 55.58 | +0.14 | +0.23% | 9469 | 5883.771 | 0.67% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 60981 | 6271.7 | 0.58% | | 002466 | 天齐锂业 | 51.24 | -43.21 | +0.09 | +0.18% | 227294 | 116314.2 | 1.54% | | 002312 | 川发龙蟒 | 11.81 | 40.92 | +0.02 | +0.17% | 248310 | 29227.24 | 1.32% | | 002539 | 云图控股 | 15.10 | 22.51 | +0.02 | +0.13% | 166662 | 25222.16 | 1.89% | | 603333 | 尚纬股份 | 8.09 | -177.40 | +0.01 | +0.12% | 51205 | 4142.61 | 0.82% | | 002253 | *ST智胜 | 10.58 | -21.73 | +0.01 | +0.09% | 39799 | 4155.7 | 1.91% | | 688302 | 海创药业-U | 45.49 | -31.16 | +0.04 | +0.09% | 6481.85 | 2940.908 | 0.65% | | 603809 | 豪能股份 | 12.94 | 34.62 | +0.01 | +0.08% | 89125 | 11533.13 | 0.97% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.01 | +0.07% | 75963 | 10644.77 | 2.08% | | 002773 | 康弘药业 | 29.14 | 21.47 | +0.01 | +0.03% | 18962 | 5513.04 | 0.28% | | 688776 | 国光电气 | 109.43 | -327.31 | +0.03 | +0.03% | 13783.33 | 15206.58 | 1.27% | | 600979 | 广安爱众 | 4.54 | 39.01 | 0.00 | 0.00% | 150484 | 6871.51 | 1.22% | | 301286 | 侨源股份 | 54.01 | 107.33 | 0.00 | 0.00% | 10983 | 5928.63 | 0.68% | | 688117 | 圣诺生物 | 38.97 | 51.07 | -0.01 | -0.03% | 8009.99 | 3122.426 | 0.51% | | 300937 | 药易购 | 34.13 | -550.64 | -0.02 | -0.06% | 14626 | 5014.39 | 2.40% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.01 | -0.11% | 168123 | 15439.1 | 0.45% | | 300841 | 康华生物 | 70.95 | 50.70 | -0.08 | -0.11% | 5957 | 4234.48 | 0.50% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 6192 | 706.2236 | 0.63% | | 600101 | 明星电力 | 10.10 | 30.09 | -0.02 | -0.20% | 141693 | 14330.54 | 2.59% | | 001337 | 四川黄金 | 46.91 | 46.88 | -0.10 | -0.21% | 161303 | 76076.35 | 5.59% | | 603679 | 华体科技 | 16.02 | -29.00 | -0.04 | -0.25% | 29449 | 4719.32 | 1.76% | | 920566 | 梓橦宫 | 11.48 | 19.75 | -0.03 | -0.26% | 9477 | 1087.7 | 0.84% | | 600674 | 川投能源 | 14.01 | 15.86 | -0.04 | -0.28% | 122292 | 17149.18 | 0.25% | | 600558 | 大西洋 | 6.22 | 26.48 | -0.02 | -0.32% | 139174 | 8694.97 | 1.55% | | 300019 | 硅宝科技 | 21.34 | 27.22 | -0.08 | -0.37% | 39775 | 8500.431 | 1.18% | | 603077 | 和邦生物 | 2.46 | -224.56 | -0.01 | -0.40% | 1272434 | 31255.32 | 1.44% | | 920027 | 交大铁发 | 21.91 | 73.24 | -0.09 | -0.41% | 3721 | 815.3509 | 0.88% | | 000801 | 四川九洲 | 16.59 | 97.79 | -0.07 | -0.42% | 165457 | 27265.22 | 1.63% | | 300789 | 唐源电气 | 23.27 | 58.00 | -0.10 | -0.43% | 10681 | 2491.41 | 1.25% | | 002935 | 天奥电子 | 21.42 | 143.11 | -0.10 | -0.46% | 54518 | 11728.13 | 1.31% | | 600678 | 四川金顶 | 12.16 | 222.95 | -0.06 | -0.49% | 117005 | 14210.9 | 3.35% | | 300865 | 大宏立 | 29.90 | -299.33 | -0.17 | -0.57% | 6778 | 2030.69 | 1.20% | | 688696 | 极米科技 | 99.10 | 28.90 | -0.57 | -0.57% | 6533.81 | 6446.672 | 0.93% | | 000731 | 四川美丰 | 6.91 | 50.52 | -0.04 | -0.58% | 64253 | 4438.67 | 1.17% | | 688511 | *ST天微 | 28.82 | 533.84 | -0.17 | -0.59% | 9435.55 | 2720.348 | 0.92% | | 600644 | 乐山电力 | 11.28 | 278.75 | -0.07 | -0.62% | 212783 | 24191.27 | 3.68% | | 002480 | 新筑股份 | 6.29 | -24.57 | -0.04 | -0.63% | 52598 | 3314.89 | 0.69% | | 002651 | 利君股份 | 10.90 | 130.69 | -0.07 | -0.64% | 58281 | 6352.53 | 1.03% | | 300440 | 运达科技 | 15.43 | 137.46 | -0.10 | -0.64% | 117301 | 18298.21 | 2.68% | | 002268 | 电科网安 | 20.00 | 106.98 | -0.13 | -0.65% | 100324 | 20027.68 | 1.19% | | 603261 | *ST立航 | 29.07 | -21.59 | -0.20 | -0.68% | 4753 | 1383.45 | 0.61% | | 000876 | 新希望 | 8.62 | 35.93 | -0.06 | -0.69% | 160034 | 13794.9 | 0.36% | | 001288 | 运机集团 | 37.33 | 48.61 | -0.27 | -0.72% | 40375 | 14964.59 | 2.66% | | 601107 | 四川成渝 | 6.48 | 12.11 | -0.05 | -0.77% | 68941 | 4491.05 | 0.32% | | 600438 | 通威股份 | 18.52 | -10.00 | -0.15 | -0.80% | 284456 | 52695.6 | 0.63% | | 600880 | 博瑞传播 | 5.96 | 452.25 | -0.05 | -0.83% | 433185 | 25557.91 | 3.96% | | 000598 | 兴蓉环境 | 7.13 | 9.97 | -0.06 | -0.83% | 158916 | 11330.78 | 0.53% | | 000912 | 泸天化 | 4.68 | -919.92 | -0.04 | -0.85% | 121137 | 5692.88 | 0.77% | | 002818 | 富森美 | 11.68 | 14.07 | -0.10 | -0.85% | 25877 | 3028.63 | 0.87% | | 600603 | 广汇物流 | 6.87 | 20.23 | -0.06 | -0.87% | 95615 | 6583.78 | 0.80% | | 002926 | 华西证券 | 8.97 | 15.36 | -0.08 | -0.88% | 146243 | 13158.51 | 0.56% | | 301592 | 六九一二 | 116.53 | 129.09 | -1.05 | -0.89% | 3903 | 4552.41 | 1.67% | | 688506 | 百利天恒 | 289.39 | -140.17 | -2.61 | -0.89% | 12124.32 | 35009.83 | 0.30% | | 688528 | 秦川物联 | 12.17 | -21.93 | -0.11 | -0.90% | 18578.69 | 2258.491 | 1.11% | | 300504 | 天邑股份 | 15.38 | -34.70 | -0.14 | -0.90% | 36290 | 5593.72 | 1.66% | | 300463 | 迈克生物 | 11.85 | -61.00 | -0.11 | -0.92% | 78618 | 9314.46 | 1.60% | | 688553 | 汇宇制药-W | 19.28 | 172.91 | -0.18 | -0.92% | 23434.42 | 4506.099 | 0.68% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 62127 | 3240.07 | 0.91% | | 000710 | 贝瑞基因 | 12.40 | -17.17 | -0.12 | -0.96% | 53683 | 6661.4 | 1.63% | | 002190 | 成飞集成 | 35.81 | -153.15 | -0.36 | -1.00% | 27493 | 9860.28 | 0.77% | | 600793 | 宜宾纸业 | 20.52 | -52.21 | -0.21 | -1.01% | 42023 | 8811.471 | 2.38% | | 301117 | 佳缘科技 | 51.70 | 338.40 | -0.56 | -1.07% | 38305 | 19942.25 | 4.82% | | 601838 | 成都银行 | 16.36 | 5.21 | -0.18 | -1.09% | 181863 | 29871.11 | 0.43% | | 002628 | 成都路桥 | 4.53 | -34.36 | -0.05 | -1.09% | 119658 | 5445.31 | 1.59% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 91828 | 3200.88 | 0.86% | | 600137 | 浪莎股份 | 21.88 | 77.45 | -0.26 | -1.17% | 32645 | 7149.97 | 3.36% | | 688070 | 纵横股份 | 58.52 | -2371.28 | -0.70 | -1.18% | 9741.688 | 5716.922 | 1.11% | | 300366 | ST创意 | 6.68 | -48.18 | -0.08 | -1.18% | 82859 | 5545.31 | 1.56% | | 300434 | 金石亚药 | 10.69 | 32.93 | -0.13 | -1.20% | 39346 | 4218.53 | 1.15% | | 300467 | 迅游科技 | 34.43 | 433.53 | -0.42 | -1.21% | 37180 | 12734.36 | 2.21% | | 002422 | 科伦药业 | 31.66 | 30.38 | -0.39 | -1.22% | 72243 | 22881.05 | 0.55% | | 603027 | 千禾味业 | 10.51 | 33.18 | -0.13 | -1.22% | 98483 | 10342.44 | 0.79% | | 000790 | 华神科技 | 4.04 | -22.86 | -0.05 | -1.22% | 110153 | 4443.74 | 1.77% | | 600039 | 四川路桥 | 9.63 | 10.82 | -0.12 | -1.23% | 89797 | 8679.29 | 0.10% | | 000888 | 峨眉山Ａ | 13.61 | 31.88 | -0.17 | -1.23% | 90573 | 12335.04 | 1.72% | | 000810 | 创维数字 | 12.00 | 137.78 | -0.15 | -1.23% | 73151 | 8776.67 | 0.66% | | 003023 | 彩虹集团 | 23.42 | 30.14 | -0.30 | -1.26% | 22223 | 5206.15 | 2.11% | | 000803 | 山高环能 | 8.54 | 51.44 | -0.11 | -1.27% | 83609 | 7181.03 | 1.82% | | 002977 | 天箭科技 | 31.64 | -227.06 | -0.42 | -1.31% | 24204 | 7672.55 | 3.63% | | 002258 | 利尔化学 | 16.50 | 28.42 | -0.22 | -1.32% | 150630 | 24835.18 | 1.88% | | 000757 | 浩物股份 | 5.24 | 59.82 | -0.07 | -1.32% | 74498 | 3918.66 | 1.40% | | 002697 | 红旗连锁 | 5.92 | 15.67 | -0.08 | -1.33% | 256655 | 15247.67 | 2.24% | | 000858 | 五粮液 | 104.55 | 14.27 | -1.49 | -1.41% | 150229 | 157720.9 | 0.39% | | 688513 | 苑东生物 | 66.53 | 48.66 | -0.97 | -1.44% | 12501.07 | 8353.774 | 0.71% | | 603053 | 成都燃气 | 9.96 | 18.25 | -0.15 | -1.48% | 19251 | 1927.99 | 0.22% | | 300502 | 新易盛 | 366.02 | 48.39 | -5.64 | -1.52% | 393348 | 1460963 | 4.44% | | 300022 | 吉峰科技 | 8.16 | -287.08 | -0.13 | -1.57% | 102017 | 8338.83 | 2.06% | | 920425 | 乐创技术 | 24.41 | 67.08 | -0.39 | -1.57% | 25139 | 6209.813 | 4.25% | | 600131 | 国网信通 | 19.45 | 35.89 | -0.32 | -1.62% | 302313 | 58670.98 | 2.53% | | 002798 | 帝欧水华 | 6.64 | -6.31 | -0.11 | -1.63% | 79847 | 5342.47 | 1.70% | | 603759 | 海天股份 | 10.53 | 18.40 | -0.18 | -1.68% | 65559 | 6958.88 | 1.42% | | 600702 | 舍得酒业 | 54.37 | 121.51 | -0.95 | -1.72% | 61118 | 33357.92 | 1.84% | | 002946 | 新乳业 | 18.74 | 23.48 | -0.33 | -1.73% | 29110 | 5475.06 | 0.34% | | 002386 | 天原股份 | 5.97 | -23.50 | -0.11 | -1.81% | 219939 | 13192.09 | 1.69% | | 603317 | 天味食品 | 13.47 | 24.54 | -0.25 | -1.82% | 77299 | 10444.48 | 0.73% | | 301256 | 华融化学 | 15.91 | 85.22 | -0.30 | -1.85% | 114364 | 18415.02 | 2.38% | | 000568 | 泸州老窖 | 115.70 | 13.47 | -2.24 | -1.90% | 77079 | 89613.63 | 0.52% | | 603477 | 巨星农牧 | 17.40 | 24.23 | -0.35 | -1.97% | 69561 | 12149.79 | 1.36% | | 600779 | 水井坊 | 39.70 | 35.71 | -0.81 | -2.00% | 45954 | 18364.68 | 0.94% | | 300987 | 川网传媒 | 21.26 | 166.81 | -0.44 | -2.03% | 99846 | 21119.57 | 5.76% | | 002749 | 国光股份 | 13.46 | 16.73 | -0.30 | -2.18% | 26960 | 3656.18 | 0.59% | | 300780 | 德恩精工 | 24.04 | -27.96 | -0.61 | -2.47% | 69261 | 16763.95 | 6.44% | | 601811 | 新华文轩 | 14.55 | 11.01 | -0.40 | -2.68% | 55171 | 8039.129 | 0.70% | | 002357 | 富临运业 | 14.45 | 24.10 | -0.40 | -2.69% | 125938 | 18294.28 | 4.02% | | 301239 | 普瑞眼科 | 33.94 | -50.10 | -1.00 | -2.86% | 14640 | 4986.12 | 1.03% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 477306 | 25060.24 | 3.70% |
|